Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-24 00:00:00.000 145 22477.72 162.77 41502.04 47580.29 2024-05-24 00:00:01.000 145 22477.71 162.65 41502.02 88888.00 2024-05-24 00:00:02.000 145 22477.72 162.57 41502.01 88888.00 2024-05-24 00:00:03.000 145 22477.67 162.57 41502.04 88888.00 2024-05-24 00:00:04.000 145 22477.61 162.60 41502.11 88888.00 2024-05-24 00:00:05.000 145 22477.56 162.57 41502.11 47580.26 2024-05-24 00:00:06.000 145 22477.54 162.48 41502.06 88888.00 2024-05-24 00:00:07.000 145 22477.56 162.45 41502.00 88888.00 2024-05-24 00:00:08.000 145 22477.53 162.47 41501.97 88888.00 2024-05-24 00:00:09.000 145 22477.47 162.49 41501.96 88888.00 2024-05-24 00:00:10.000 145 22477.44 162.55 41501.97 47580.20 2024-05-24 00:00:11.000 145 22477.44 162.60 41501.98 88888.00 2024-05-24 00:00:12.000 145 22477.42 162.58 41502.00 88888.00 2024-05-24 00:00:13.000 145 22477.37 162.48 41501.95 88888.00 2024-05-24 00:00:14.000 145 22477.34 162.42 41501.92 88888.00 2024-05-24 00:00:15.000 145 22477.33 162.40 41501.94 47580.12 2024-05-24 00:00:16.000 145 22477.32 162.40 41501.93 88888.00 2024-05-24 00:00:17.000 145 22477.29 162.40 41501.88 88888.00 2024-05-24 00:00:18.000 145 22477.29 162.41 41501.84 88888.00 2024-05-24 00:00:19.000 145 22477.33 162.41 41501.85 88888.00 2024-05-24 00:00:20.000 145 22477.34 162.39 41501.88 47580.11 2024-05-24 00:00:21.000 145 22477.26 162.37 41501.88 88888.00 2024-05-24 00:00:22.000 145 22477.17 162.41 41501.86 88888.00 2024-05-24 00:00:23.000 145 22477.15 162.42 41501.86 88888.00 2024-05-24 00:00:24.000 145 22477.16 162.34 41501.83 88888.00 2024-05-24 00:00:25.000 145 22477.14 162.31 41501.82 47580.03 2024-05-24 00:00:26.000 145 22477.14 162.33 41501.86 88888.00 2024-05-24 00:00:27.000 145 22477.16 162.33 41501.89 88888.00 2024-05-24 00:00:28.000 145 22477.15 162.37 41501.89 88888.00 2024-05-24 00:00:29.000 145 22477.08 162.42 41501.87 88888.00 2024-05-24 00:00:30.000 145 22477.01 162.40 41501.82 47579.99 2024-05-24 00:00:31.000 145 22476.99 162.37 41501.83 88888.00 2024-05-24 00:00:32.000 145 22477.00 162.39 41501.89 88888.00 2024-05-24 00:00:33.000 145 22476.99 162.42 41501.84 88888.00 2024-05-24 00:00:34.000 145 22476.96 162.42 41501.71 88888.00 2024-05-24 00:00:35.000 145 22476.95 162.46 41501.66 47579.91 2024-05-24 00:00:36.000 145 22476.93 162.51 41501.71 88888.00 2024-05-24 00:00:37.000 145 22476.89 162.53 41501.77 88888.00 2024-05-24 00:00:38.000 145 22476.87 162.55 41501.82 88888.00 2024-05-24 00:00:39.000 145 22476.85 162.56 41501.81 88888.00 2024-05-24 00:00:40.000 145 22476.80 162.53 41501.72 47579.85 2024-05-24 00:00:41.000 145 22476.74 162.47 41501.61 88888.00 2024-05-24 00:00:42.000 145 22476.72 162.47 41501.54 88888.00 2024-05-24 00:00:43.000 145 22476.74 162.51 41501.58 88888.00 2024-05-24 00:00:44.000 145 22476.76 162.57 41501.64 88888.00 2024-05-24 00:00:45.000 145 22476.78 162.64 41501.66 47579.77 2024-05-24 00:00:46.000 145 22476.77 162.70 41501.68 88888.00 2024-05-24 00:00:47.000 145 22476.77 162.73 41501.73 88888.00 2024-05-24 00:00:48.000 145 22476.78 162.74 41501.78 88888.00 2024-05-24 00:00:49.000 145 22476.78 162.74 41501.79 88888.00 2024-05-24 00:00:50.000 145 22476.77 162.76 41501.81 47579.71 2024-05-24 00:00:51.000 145 22476.70 162.76 41501.80 88888.00 2024-05-24 00:00:52.000 145 22476.63 162.72 41501.77 88888.00 2024-05-24 00:00:53.000 145 22476.59 162.74 41501.77 88888.00 2024-05-24 00:00:54.000 145 22476.57 162.84 41501.77 88888.00 2024-05-24 00:00:55.000 145 22476.57 162.88 41501.75 47579.64 2024-05-24 00:00:56.000 145 22476.58 162.88 41501.77 88888.00 2024-05-24 00:00:57.000 145 22476.55 162.86 41501.73 88888.00 2024-05-24 00:00:58.000 145 22476.48 162.84 41501.68 88888.00 2024-05-24 00:00:59.000 145 22476.44 162.82 41501.68 88888.00 2024-05-24 00:01:00.000 145 22476.43 162.83 41501.70 47579.56 2024-05-24 00:01:01.000 145 22476.41 162.85 41501.67 88888.00 2024-05-24 00:01:02.000 145 22476.38 162.88 41501.66 88888.00 2024-05-24 00:01:03.000 145 22476.38 162.93 41501.69 88888.00 2024-05-24 00:01:04.000 145 22476.40 162.98 41501.71 88888.00 2024-05-24 00:01:05.000 145 22476.41 163.06 41501.68 47579.52 2024-05-24 00:01:06.000 145 22476.35 163.13 41501.68 88888.00 2024-05-24 00:01:07.000 145 22476.28 163.15 41501.72 88888.00 2024-05-24 00:01:08.000 145 22476.26 163.18 41501.73 88888.00 2024-05-24 00:01:09.000 145 22476.27 163.23 41501.71 88888.00 2024-05-24 00:01:10.000 145 22476.26 163.24 41501.69 47579.45 2024-05-24 00:01:11.000 145 22476.22 163.23 41501.70 88888.00 2024-05-24 00:01:12.000 145 22476.20 163.22 41501.69 88888.00 2024-05-24 00:01:13.000 145 22476.23 163.23 41501.65 88888.00 2024-05-24 00:01:14.000 145 22476.21 163.30 41501.63 88888.00 2024-05-24 00:01:15.000 145 22476.12 163.32 41501.64 47579.41 2024-05-24 00:01:16.000 145 22476.08 163.25 41501.66 88888.00 2024-05-24 00:01:17.000 145 22476.12 163.21 41501.67 88888.00 2024-05-24 00:01:18.000 145 22476.14 163.23 41501.68 88888.00 2024-05-24 00:01:19.000 145 22476.09 163.29 41501.68 88888.00 2024-05-24 00:01:20.000 145 22476.03 163.34 41501.68 47579.35 2024-05-24 00:01:21.000 145 22476.01 163.35 41501.66 88888.00 2024-05-24 00:01:22.000 145 22476.01 163.32 41501.61 88888.00 2024-05-24 00:01:23.000 145 22476.02 163.31 41501.60 88888.00 2024-05-24 00:01:24.000 145 22476.03 163.36 41501.68 88888.00 2024-05-24 00:01:25.000 145 22476.02 163.39 41501.71 47579.30 2024-05-24 00:01:26.000 145 22475.91 163.40 41501.62 88888.00 2024-05-24 00:01:27.000 145 22475.74 163.45 41501.46 88888.00 2024-05-24 00:01:28.000 145 22475.64 163.52 41501.37 88888.00 2024-05-24 00:01:29.000 145 22475.66 163.59 41501.48 88888.00 2024-05-24 00:01:30.000 145 22475.75 163.61 41501.68 47579.24 2024-05-24 00:01:31.000 145 22475.76 163.59 41501.70 88888.00 2024-05-24 00:01:32.000 145 22475.69 163.55 41501.60 88888.00 2024-05-24 00:01:33.000 145 22475.65 163.54 41501.57 88888.00 2024-05-24 00:01:34.000 145 22475.68 163.57 41501.64 88888.00 2024-05-24 00:01:35.000 145 22475.72 163.59 41501.70 47579.17 2024-05-24 00:01:36.000 145 22475.72 163.60 41501.73 88888.00 2024-05-24 00:01:37.000 145 22475.67 163.65 41501.71 88888.00 2024-05-24 00:01:38.000 145 22475.62 163.70 41501.66 88888.00 2024-05-24 00:01:39.000 145 22475.60 163.73 41501.64 88888.00 2024-05-24 00:01:40.000 145 22475.58 163.76 41501.69 47579.09 2024-05-24 00:01:41.000 145 22475.53 163.72 41501.73 88888.00 2024-05-24 00:01:42.000 145 22475.49 163.64 41501.68 88888.00 2024-05-24 00:01:43.000 145 22475.49 163.66 41501.62 88888.00 2024-05-24 00:01:44.000 145 22475.49 163.72 41501.57 88888.00 2024-05-24 00:01:45.000 145 22475.43 163.71 41501.57 47579.02 2024-05-24 00:01:46.000 145 22475.41 163.67 41501.61 88888.00 2024-05-24 00:01:47.000 145 22475.45 163.68 41501.60 88888.00 2024-05-24 00:01:48.000 145 22475.47 163.74 41501.52 88888.00 2024-05-24 00:01:49.000 145 22475.41 163.78 41501.45 88888.00 2024-05-24 00:01:50.000 145 22475.34 163.81 41501.40 47578.94 2024-05-24 00:01:51.000 145 22475.29 163.86 41501.41 88888.00 2024-05-24 00:01:52.000 145 22475.24 163.89 41501.38 88888.00 2024-05-24 00:01:53.000 145 22475.15 163.89 41501.28 88888.00 2024-05-24 00:01:54.000 145 22475.08 163.96 41501.22 88888.00 2024-05-24 00:01:55.000 145 22475.07 164.04 41501.21 47578.84 2024-05-24 00:01:56.000 145 22475.02 164.03 41501.16 88888.00 2024-05-24 00:01:57.000 145 22474.97 164.02 41501.15 88888.00 2024-05-24 00:01:58.000 145 22475.00 164.06 41501.31 88888.00 2024-05-24 00:01:59.000 145 22475.08 164.12 41501.50 88888.00 2024-05-24 00:02:00.000 145 22475.10 164.18 41501.55 47578.77 2024-05-24 00:02:01.000 145 22475.02 164.22 41501.52 88888.00 2024-05-24 00:02:02.000 145 22474.89 164.27 41501.51 88888.00 2024-05-24 00:02:03.000 145 22474.85 164.31 41501.54 88888.00 2024-05-24 00:02:04.000 145 22474.91 164.31 41501.55 88888.00 2024-05-24 00:02:05.000 145 22474.94 164.32 41501.52 47578.66 2024-05-24 00:02:06.000 145 22474.91 164.38 41501.50 88888.00 2024-05-24 00:02:07.000 145 22474.87 164.46 41501.52 88888.00 2024-05-24 00:02:08.000 145 22474.84 164.54 41501.54 88888.00 2024-05-24 00:02:09.000 145 22474.79 164.58 41501.53 88888.00 2024-05-24 00:02:10.000 145 22474.75 164.58 41501.54 47578.58 2024-05-24 00:02:11.000 145 22474.73 164.58 41501.60 88888.00 2024-05-24 00:02:12.000 145 22474.70 164.60 41501.63 88888.00 2024-05-24 00:02:13.000 145 22474.66 164.67 41501.61 88888.00 2024-05-24 00:02:14.000 145 22474.63 164.79 41501.55 88888.00 2024-05-24 00:02:15.000 145 22474.60 164.87 41501.51 47578.49 2024-05-24 00:02:16.000 145 22474.58 164.86 41501.51 88888.00 2024-05-24 00:02:17.000 145 22474.54 164.87 41501.56 88888.00 2024-05-24 00:02:18.000 145 22474.46 164.94 41501.64 88888.00 2024-05-24 00:02:19.000 145 22474.40 164.98 41501.68 88888.00 2024-05-24 00:02:20.000 145 22474.37 164.91 41501.59 47578.41 2024-05-24 00:02:21.000 145 22474.36 164.84 41501.50 88888.00 2024-05-24 00:02:22.000 145 22474.36 164.88 41501.47 88888.00 2024-05-24 00:02:23.000 145 22474.41 164.94 41501.50 88888.00 2024-05-24 00:02:24.000 145 22474.45 164.94 41501.57 88888.00 2024-05-24 00:02:25.000 145 22474.42 164.98 41501.62 47578.29 2024-05-24 00:02:26.000 145 22474.28 165.07 41501.59 88888.00 2024-05-24 00:02:27.000 145 22474.12 165.12 41501.58 88888.00 2024-05-24 00:02:28.000 145 22474.06 165.15 41501.57 88888.00 2024-05-24 00:02:29.000 145 22474.04 165.19 41501.53 88888.00 2024-05-24 00:02:30.000 145 22473.99 165.24 41501.49 47578.15 2024-05-24 00:02:31.000 145 22473.97 165.25 41501.52 88888.00 2024-05-24 00:02:32.000 145 22474.01 165.28 41501.56 88888.00 2024-05-24 00:02:33.000 145 22474.02 165.37 41501.59 88888.00 2024-05-24 00:02:34.000 145 22473.97 165.47 41501.61 88888.00 2024-05-24 00:02:35.000 145 22473.90 165.52 41501.57 47578.09 2024-05-24 00:02:36.000 145 22473.89 165.53 41501.53 88888.00 2024-05-24 00:02:37.000 145 22473.85 165.54 41501.54 88888.00 2024-05-24 00:02:38.000 145 22473.76 165.60 41501.53 88888.00 2024-05-24 00:02:39.000 145 22473.68 165.69 41501.47 88888.00 2024-05-24 00:02:40.000 145 22473.65 165.74 41501.45 47577.94 2024-05-24 00:02:41.000 145 22473.64 165.76 41501.52 88888.00 2024-05-24 00:02:42.000 145 22473.60 165.77 41501.60 88888.00 2024-05-24 00:02:43.000 145 22473.56 165.80 41501.62 88888.00 2024-05-24 00:02:44.000 145 22473.52 165.90 41501.57 88888.00 2024-05-24 00:02:45.000 145 22473.48 166.06 41501.49 47577.86 2024-05-24 00:02:46.000 145 22473.39 166.09 41501.47 88888.00 2024-05-24 00:02:47.000 145 22473.28 166.03 41501.48 88888.00 2024-05-24 00:02:48.000 145 22473.24 166.01 41501.44 88888.00 2024-05-24 00:02:49.000 145 22473.28 166.06 41501.44 88888.00 2024-05-24 00:02:50.000 145 22473.29 166.10 41501.50 47577.75 2024-05-24 00:02:51.000 145 22473.24 166.10 41501.50 88888.00 2024-05-24 00:02:52.000 145 22473.24 166.15 41501.48 88888.00 2024-05-24 00:02:53.000 145 22473.27 166.28 41501.53 88888.00 2024-05-24 00:02:54.000 145 22473.23 166.34 41501.56 88888.00 2024-05-24 00:02:55.000 145 22473.12 166.33 41501.53 47577.66 2024-05-24 00:02:56.000 145 22473.04 166.31 41501.50 88888.00 2024-05-24 00:02:57.000 145 22473.04 166.34 41501.49 88888.00 2024-05-24 00:02:58.000 145 22473.02 166.44 41501.44 88888.00 2024-05-24 00:02:59.000 145 22472.97 166.54 41501.41 88888.00 2024-05-24 00:03:00.000 145 22472.93 166.56 41501.44 47577.55 2024-05-24 00:03:01.000 145 22472.92 166.54 41501.51 88888.00 2024-05-24 00:03:02.000 145 22472.88 166.50 41501.52 88888.00 2024-05-24 00:03:03.000 145 22472.79 166.49 41501.46 88888.00 2024-05-24 00:03:04.000 145 22472.74 166.59 41501.40 88888.00 2024-05-24 00:03:05.000 145 22472.72 166.69 41501.40 47577.45 2024-05-24 00:03:06.000 145 22472.69 166.73 41501.44 88888.00 2024-05-24 00:03:07.000 145 22472.65 166.77 41501.46 88888.00 2024-05-24 00:03:08.000 145 22472.60 166.81 41501.39 88888.00 2024-05-24 00:03:09.000 145 22472.58 166.89 41501.37 88888.00 2024-05-24 00:03:10.000 145 22472.57 166.99 41501.39 47577.39 2024-05-24 00:03:11.000 145 22472.53 167.04 41501.42 88888.00 2024-05-24 00:03:12.000 145 22472.51 167.08 41501.43 88888.00 2024-05-24 00:03:13.000 145 22472.49 167.11 41501.43 88888.00 2024-05-24 00:03:14.000 145 22472.46 167.14 41501.45 88888.00 2024-05-24 00:03:15.000 145 22472.44 167.22 41501.46 47577.33 2024-05-24 00:03:16.000 145 22472.43 167.23 41501.41 88888.00 2024-05-24 00:03:17.000 145 22472.43 167.16 41501.38 88888.00 2024-05-24 00:03:18.000 145 22472.45 167.12 41501.41 88888.00 2024-05-24 00:03:19.000 145 22472.48 167.15 41501.43 88888.00 2024-05-24 00:03:20.000 145 22472.47 167.23 41501.43 47577.28 2024-05-24 00:03:21.000 145 22472.44 167.30 41501.44 88888.00 2024-05-24 00:03:22.000 145 22472.40 167.28 41501.43 88888.00 2024-05-24 00:03:23.000 145 22472.37 167.30 41501.45 88888.00 2024-05-24 00:03:24.000 145 22472.38 167.40 41501.53 88888.00 2024-05-24 00:03:25.000 145 22472.39 167.48 41501.59 47577.23 2024-05-24 00:03:26.000 145 22472.35 167.50 41501.54 88888.00 2024-05-24 00:03:27.000 145 22472.29 167.49 41501.43 88888.00 2024-05-24 00:03:28.000 145 22472.24 167.50 41501.39 88888.00 2024-05-24 00:03:29.000 145 22472.24 167.54 41501.38 88888.00 2024-05-24 00:03:30.000 145 22472.26 167.57 41501.36 47577.19 2024-05-24 00:03:31.000 145 22472.30 167.58 41501.38 88888.00 2024-05-24 00:03:32.000 145 22472.36 167.62 41501.46 88888.00 2024-05-24 00:03:33.000 145 22472.37 167.69 41501.49 88888.00 2024-05-24 00:03:34.000 145 22472.34 167.76 41501.46 88888.00 2024-05-24 00:03:35.000 145 22472.33 167.81 41501.44 47577.16 2024-05-24 00:03:36.000 145 22472.28 167.79 41501.39 88888.00 2024-05-24 00:03:37.000 145 22472.24 167.78 41501.35 88888.00 2024-05-24 00:03:38.000 145 22472.21 167.82 41501.36 88888.00 2024-05-24 00:03:39.000 145 22472.18 167.85 41501.40 88888.00 2024-05-24 00:03:40.000 145 22472.15 167.89 41501.41 47577.09 2024-05-24 00:03:41.000 145 22472.12 167.97 41501.38 88888.00 2024-05-24 00:03:42.000 145 22472.12 168.03 41501.35 88888.00 2024-05-24 00:03:43.000 145 22472.13 168.07 41501.34 88888.00 2024-05-24 00:03:44.000 145 22472.12 168.09 41501.29 88888.00 2024-05-24 00:03:45.000 145 22472.08 168.12 41501.23 47577.06 2024-05-24 00:03:46.000 145 22472.06 168.16 41501.22 88888.00 2024-05-24 00:03:47.000 145 22472.06 168.15 41501.24 88888.00 2024-05-24 00:03:48.000 145 22472.02 168.15 41501.26 88888.00 2024-05-24 00:03:49.000 145 22471.98 168.22 41501.25 88888.00 2024-05-24 00:03:50.000 145 22471.98 168.28 41501.27 47577.03 2024-05-24 00:03:51.000 145 22471.99 168.31 41501.30 88888.00 2024-05-24 00:03:52.000 145 22471.99 168.37 41501.24 88888.00 2024-05-24 00:03:53.000 145 22471.94 168.43 41501.13 88888.00 2024-05-24 00:03:54.000 145 22471.88 168.47 41501.11 88888.00 2024-05-24 00:03:55.000 145 22471.86 168.51 41501.22 47576.96 2024-05-24 00:03:56.000 145 22471.88 168.53 41501.31 88888.00 2024-05-24 00:03:57.000 145 22471.88 168.57 41501.32 88888.00 2024-05-24 00:03:58.000 145 22471.86 168.62 41501.32 88888.00 2024-05-24 00:03:59.000 145 22471.84 168.66 41501.32 88888.00 2024-05-24 00:04:00.000 145 22471.84 168.70 41501.33 47576.94 2024-05-24 00:04:01.000 145 22471.83 168.73 41501.34 88888.00 2024-05-24 00:04:02.000 145 22471.79 168.74 41501.30 88888.00 2024-05-24 00:04:03.000 145 22471.78 168.75 41501.21 88888.00 2024-05-24 00:04:04.000 145 22471.76 168.78 41501.16 88888.00 2024-05-24 00:04:05.000 145 22471.72 168.84 41501.12 47576.90 2024-05-24 00:04:06.000 145 22471.67 168.89 41501.11 88888.00 2024-05-24 00:04:07.000 145 22471.65 168.94 41501.15 88888.00 2024-05-24 00:04:08.000 145 22471.65 168.99 41501.16 88888.00 2024-05-24 00:04:09.000 145 22471.61 169.03 41501.12 88888.00 2024-05-24 00:04:10.000 145 22471.55 169.06 41501.09 47576.86 2024-05-24 00:04:11.000 145 22471.52 169.07 41501.10 88888.00 2024-05-24 00:04:12.000 145 22471.52 169.08 41501.15 88888.00 2024-05-24 00:04:13.000 145 22471.52 169.14 41501.25 88888.00 2024-05-24 00:04:14.000 145 22471.52 169.25 41501.32 88888.00 2024-05-24 00:04:15.000 145 22471.55 169.29 41501.29 47576.87 2024-05-24 00:04:16.000 145 22471.59 169.24 41501.22 88888.00 2024-05-24 00:04:17.000 145 22471.63 169.19 41501.16 88888.00 2024-05-24 00:04:18.000 145 22471.68 169.20 41501.10 88888.00 2024-05-24 00:04:19.000 145 22471.71 169.25 41501.05 88888.00 2024-05-24 00:04:20.000 145 22471.69 169.30 41501.04 47576.84 2024-05-24 00:04:21.000 145 22471.68 169.29 41501.05 88888.00 2024-05-24 00:04:22.000 145 22471.72 169.28 41501.10 88888.00 2024-05-24 00:04:23.000 145 22471.72 169.31 41501.11 88888.00 2024-05-24 00:04:24.000 145 22471.65 169.31 41501.07 88888.00 2024-05-24 00:04:25.000 145 22471.59 169.35 41501.05 47576.86 2024-05-24 00:04:26.000 145 22471.58 169.37 41501.06 88888.00 2024-05-24 00:04:27.000 145 22471.58 169.35 41501.07 88888.00 2024-05-24 00:04:28.000 145 22471.61 169.35 41501.11 88888.00 2024-05-24 00:04:29.000 145 22471.67 169.40 41501.14 88888.00 2024-05-24 00:04:30.000 145 22471.71 169.48 41501.14 47576.88 2024-05-24 00:04:31.000 145 22471.66 169.54 41501.11 88888.00 2024-05-24 00:04:32.000 145 22471.60 169.54 41501.07 88888.00 2024-05-24 00:04:33.000 145 22471.60 169.51 41501.02 88888.00 2024-05-24 00:04:34.000 145 22471.60 169.44 41500.98 88888.00 2024-05-24 00:04:35.000 145 22471.59 169.43 41501.04 47576.90 2024-05-24 00:04:36.000 145 22471.61 169.48 41501.09 88888.00 2024-05-24 00:04:37.000 145 22471.64 169.48 41501.02 88888.00 2024-05-24 00:04:38.000 145 22471.64 169.45 41500.95 88888.00 2024-05-24 00:04:39.000 145 22471.65 169.48 41500.96 88888.00 2024-05-24 00:04:40.000 145 22471.69 169.52 41501.00 47576.91 2024-05-24 00:04:41.000 145 22471.75 169.51 41501.06 88888.00 2024-05-24 00:04:42.000 145 22471.75 169.47 41501.09 88888.00 2024-05-24 00:04:43.000 145 22471.70 169.46 41501.09 88888.00 2024-05-24 00:04:44.000 145 22471.66 169.51 41501.09 88888.00 2024-05-24 00:04:45.000 145 22471.69 169.57 41501.09 47576.89 2024-05-24 00:04:46.000 145 22471.71 169.58 41501.06 88888.00 2024-05-24 00:04:47.000 145 22471.70 169.56 41500.98 88888.00 2024-05-24 00:04:48.000 145 22471.73 169.55 41500.90 88888.00 2024-05-24 00:04:49.000 145 22471.79 169.59 41500.89 88888.00 2024-05-24 00:04:50.000 145 22471.82 169.69 41500.96 47576.95 2024-05-24 00:04:51.000 145 22471.78 169.76 41501.03 88888.00 2024-05-24 00:04:52.000 145 22471.72 169.71 41501.01 88888.00 2024-05-24 00:04:53.000 145 22471.72 169.62 41500.98 88888.00 2024-05-24 00:04:54.000 145 22471.76 169.64 41501.06 88888.00 2024-05-24 00:04:55.000 145 22471.78 169.72 41501.14 47576.94 2024-05-24 00:04:56.000 145 22471.81 169.76 41501.15 88888.00 2024-05-24 00:04:57.000 145 22471.81 169.70 41501.14 88888.00 2024-05-24 00:04:58.000 145 22471.79 169.63 41501.14 88888.00 2024-05-24 00:04:59.000 145 22471.81 169.64 41501.12 88888.00 2024-05-24 00:05:00.000 145 22471.86 169.67 41501.12 47576.95 2024-05-24 00:05:01.000 145 22471.87 169.68 41501.12 88888.00 2024-05-24 00:05:02.000 145 22471.86 169.73 41501.10 88888.00 2024-05-24 00:05:03.000 145 22471.88 169.81 41501.07 88888.00 2024-05-24 00:05:04.000 145 22471.89 169.84 41501.06 88888.00 2024-05-24 00:05:05.000 145 22471.86 169.84 41501.05 47576.96 2024-05-24 00:05:06.000 145 22471.82 169.89 41501.09 88888.00 2024-05-24 00:05:07.000 145 22471.83 169.92 41501.12 88888.00 2024-05-24 00:05:08.000 145 22471.86 169.91 41501.12 88888.00 2024-05-24 00:05:09.000 145 22471.88 169.92 41501.13 88888.00 2024-05-24 00:05:10.000 145 22471.86 169.92 41501.14 47576.96 2024-05-24 00:05:11.000 145 22471.85 169.87 41501.12 88888.00 2024-05-24 00:05:12.000 145 22471.83 169.82 41501.10 88888.00 2024-05-24 00:05:13.000 145 22471.80 169.83 41501.10 88888.00 2024-05-24 00:05:14.000 145 22471.79 169.85 41501.11 88888.00 2024-05-24 00:05:15.000 145 22471.79 169.86 41501.07 47576.96 2024-05-24 00:05:16.000 145 22471.78 169.88 41501.02 88888.00 2024-05-24 00:05:17.000 145 22471.76 169.88 41501.02 88888.00 2024-05-24 00:05:18.000 145 22471.75 169.88 41501.03 88888.00 2024-05-24 00:05:19.000 145 22471.74 169.87 41500.99 88888.00 2024-05-24 00:05:20.000 145 22471.72 169.82 41500.97 47576.92 2024-05-24 00:05:21.000 145 22471.73 169.79 41501.04 88888.00 2024-05-24 00:05:22.000 145 22471.75 169.81 41501.12 88888.00 2024-05-24 00:05:23.000 145 22471.76 169.85 41501.16 88888.00 2024-05-24 00:05:24.000 145 22471.77 169.94 41501.15 88888.00 2024-05-24 00:05:25.000 145 22471.75 170.02 41501.11 47576.93 2024-05-24 00:05:26.000 145 22471.74 170.01 41501.12 88888.00 2024-05-24 00:05:27.000 145 22471.73 169.98 41501.18 88888.00 2024-05-24 00:05:28.000 145 22471.69 169.99 41501.25 88888.00 2024-05-24 00:05:29.000 145 22471.61 170.02 41501.24 88888.00 2024-05-24 00:05:30.000 145 22471.56 170.02 41501.21 47576.93 2024-05-24 00:05:31.000 145 22471.60 170.02 41501.25 88888.00 2024-05-24 00:05:32.000 145 22471.65 170.02 41501.31 88888.00 2024-05-24 00:05:33.000 145 22471.67 170.02 41501.32 88888.00 2024-05-24 00:05:34.000 145 22471.65 170.03 41501.31 88888.00 2024-05-24 00:05:35.000 145 22471.60 170.04 41501.26 47576.87 2024-05-24 00:05:36.000 145 22471.59 170.09 41501.23 88888.00 2024-05-24 00:05:37.000 145 22471.61 170.10 41501.25 88888.00 2024-05-24 00:05:38.000 145 22471.61 170.08 41501.28 88888.00 2024-05-24 00:05:39.000 145 22471.63 170.13 41501.32 88888.00 2024-05-24 00:05:40.000 145 22471.66 170.26 41501.32 47576.87 2024-05-24 00:05:41.000 145 22471.66 170.34 41501.27 88888.00 2024-05-24 00:05:42.000 145 22471.65 170.32 41501.23 88888.00 2024-05-24 00:05:43.000 145 22471.62 170.25 41501.23 88888.00 2024-05-24 00:05:44.000 145 22471.60 170.19 41501.26 88888.00 2024-05-24 00:05:45.000 145 22471.59 170.18 41501.29 47576.85 2024-05-24 00:05:46.000 145 22471.56 170.24 41501.31 88888.00 2024-05-24 00:05:47.000 145 22471.52 170.28 41501.35 88888.00 2024-05-24 00:05:48.000 145 22471.48 170.27 41501.38 88888.00 2024-05-24 00:05:49.000 145 22471.43 170.26 41501.34 88888.00 2024-05-24 00:05:50.000 145 22471.42 170.23 41501.29 47576.84 2024-05-24 00:05:51.000 145 22471.44 170.18 41501.29 88888.00 2024-05-24 00:05:52.000 145 22471.43 170.18 41501.32 88888.00 2024-05-24 00:05:53.000 145 22471.43 170.25 41501.35 88888.00 2024-05-24 00:05:54.000 145 22471.45 170.28 41501.30 88888.00 2024-05-24 00:05:55.000 145 22471.45 170.25 41501.25 47576.82 2024-05-24 00:05:56.000 145 22471.45 170.27 41501.28 88888.00 2024-05-24 00:05:57.000 145 22471.47 170.28 41501.29 88888.00 2024-05-24 00:05:58.000 145 22471.49 170.28 41501.30 88888.00 2024-05-24 00:05:59.000 145 22471.50 170.30 41501.34 88888.00 2024-05-24 00:06:00.000 145 22471.45 170.27 41501.30 47576.81 2024-05-24 00:06:01.000 145 22471.36 170.18 41501.24 88888.00 2024-05-24 00:06:02.000 145 22471.29 170.11 41501.23 88888.00 2024-05-24 00:06:03.000 145 22471.31 170.11 41501.27 88888.00 2024-05-24 00:06:04.000 145 22471.37 170.15 41501.32 88888.00 2024-05-24 00:06:05.000 145 22471.39 170.18 41501.33 47576.80 2024-05-24 00:06:06.000 145 22471.34 170.17 41501.28 88888.00 2024-05-24 00:06:07.000 145 22471.30 170.17 41501.20 88888.00 2024-05-24 00:06:08.000 145 22471.26 170.21 41501.17 88888.00 2024-05-24 00:06:09.000 145 22471.29 170.22 41501.22 88888.00 2024-05-24 00:06:10.000 145 22471.40 170.17 41501.26 47576.76 2024-05-24 00:06:11.000 145 22471.44 170.14 41501.22 88888.00 2024-05-24 00:06:12.000 145 22471.37 170.20 41501.20 88888.00 2024-05-24 00:06:13.000 145 22471.32 170.28 41501.25 88888.00 2024-05-24 00:06:14.000 145 22471.37 170.32 41501.31 88888.00 2024-05-24 00:06:15.000 145 22471.40 170.32 41501.31 47576.75 2024-05-24 00:06:16.000 145 22471.33 170.26 41501.26 88888.00 2024-05-24 00:06:17.000 145 22471.27 170.17 41501.22 88888.00 2024-05-24 00:06:18.000 145 22471.28 170.13 41501.27 88888.00 2024-05-24 00:06:19.000 145 22471.29 170.16 41501.31 88888.00 2024-05-24 00:06:20.000 145 22471.28 170.21 41501.30 47576.72 2024-05-24 00:06:21.000 145 22471.25 170.22 41501.27 88888.00 2024-05-24 00:06:22.000 145 22471.22 170.23 41501.23 88888.00 2024-05-24 00:06:23.000 145 22471.25 170.27 41501.20 88888.00 2024-05-24 00:06:24.000 145 22471.29 170.29 41501.21 88888.00 2024-05-24 00:06:25.000 145 22471.26 170.26 41501.20 47576.75 2024-05-24 00:06:26.000 145 22471.22 170.26 41501.22 88888.00 2024-05-24 00:06:27.000 145 22471.25 170.31 41501.30 88888.00 2024-05-24 00:06:28.000 145 22471.27 170.31 41501.34 88888.00 2024-05-24 00:06:29.000 145 22471.26 170.30 41501.35 88888.00 2024-05-24 00:06:30.000 145 22471.24 170.33 41501.34 47576.71 2024-05-24 00:06:31.000 145 22471.24 170.36 41501.28 88888.00 2024-05-24 00:06:32.000 145 22471.24 170.30 41501.21 88888.00 2024-05-24 00:06:33.000 145 22471.23 170.22 41501.17 88888.00 2024-05-24 00:06:34.000 145 22471.23 170.17 41501.19 88888.00 2024-05-24 00:06:35.000 145 22471.23 170.14 41501.18 47576.72 2024-05-24 00:06:36.000 145 22471.22 170.10 41501.14 88888.00 2024-05-24 00:06:37.000 145 22471.30 170.14 41501.21 88888.00 2024-05-24 00:06:38.000 145 22471.39 170.24 41501.31 88888.00 2024-05-24 00:06:39.000 145 22471.38 170.25 41501.31 88888.00 2024-05-24 00:06:40.000 145 22471.30 170.23 41501.28 47576.73 2024-05-24 00:06:41.000 145 22471.19 170.20 41501.23 88888.00 2024-05-24 00:06:42.000 145 22471.17 170.16 41501.25 88888.00 2024-05-24 00:06:43.000 145 22471.22 170.12 41501.31 88888.00 2024-05-24 00:06:44.000 145 22471.24 170.11 41501.28 88888.00 2024-05-24 00:06:45.000 145 22471.22 170.16 41501.26 47576.69 2024-05-24 00:06:46.000 145 22471.22 170.20 41501.34 88888.00 2024-05-24 00:06:47.000 145 22471.23 170.21 41501.44 88888.00 2024-05-24 00:06:48.000 145 22471.25 170.23 41501.48 88888.00 2024-05-24 00:06:49.000 145 22471.26 170.24 41501.46 88888.00 2024-05-24 00:06:50.000 145 22471.22 170.19 41501.39 47576.72 2024-05-24 00:06:51.000 145 22471.17 170.14 41501.33 88888.00 2024-05-24 00:06:52.000 145 22471.09 170.14 41501.32 88888.00 2024-05-24 00:06:53.000 145 22471.09 170.16 41501.37 88888.00 2024-05-24 00:06:54.000 145 22471.15 170.14 41501.45 88888.00 2024-05-24 00:06:55.000 145 22471.17 170.08 41501.43 47576.67 2024-05-24 00:06:56.000 145 22471.13 170.05 41501.35 88888.00 2024-05-24 00:06:57.000 145 22471.13 170.10 41501.36 88888.00 2024-05-24 00:06:58.000 145 22471.12 170.13 41501.34 88888.00 2024-05-24 00:06:59.000 145 22471.10 170.07 41501.27 88888.00 2024-05-24 00:07:00.000 145 22471.09 170.01 41501.27 47576.69 2024-05-24 00:07:01.000 145 22471.11 170.00 41501.34 88888.00 2024-05-24 00:07:02.000 145 22471.10 170.02 41501.34 88888.00 2024-05-24 00:07:03.000 145 22471.02 170.05 41501.30 88888.00 2024-05-24 00:07:04.000 145 22470.98 170.11 41501.31 88888.00 2024-05-24 00:07:05.000 145 22471.02 170.16 41501.37 47576.65 2024-05-24 00:07:06.000 145 22471.04 170.13 41501.37 88888.00 2024-05-24 00:07:07.000 145 22471.02 170.07 41501.30 88888.00 2024-05-24 00:07:08.000 145 22471.00 170.04 41501.26 88888.00 2024-05-24 00:07:09.000 145 22470.97 170.06 41501.28 88888.00 2024-05-24 00:07:10.000 145 22470.96 170.10 41501.32 47576.64 2024-05-24 00:07:11.000 145 22470.96 170.15 41501.33 88888.00 2024-05-24 00:07:12.000 145 22470.96 170.17 41501.34 88888.00 2024-05-24 00:07:13.000 145 22470.97 170.18 41501.37 88888.00 2024-05-24 00:07:14.000 145 22471.01 170.20 41501.37 88888.00 2024-05-24 00:07:15.000 145 22471.02 170.17 41501.27 47576.67 2024-05-24 00:07:16.000 145 22471.02 170.15 41501.19 88888.00 2024-05-24 00:07:17.000 145 22471.03 170.22 41501.20 88888.00 2024-05-24 00:07:18.000 145 22471.06 170.28 41501.23 88888.00 2024-05-24 00:07:19.000 145 22471.08 170.26 41501.18 88888.00 2024-05-24 00:07:20.000 145 22471.09 170.25 41501.07 47576.63 2024-05-24 00:07:21.000 145 22471.12 170.28 41501.08 88888.00 2024-05-24 00:07:22.000 145 22471.15 170.27 41501.17 88888.00 2024-05-24 00:07:23.000 145 22471.12 170.20 41501.14 88888.00 2024-05-24 00:07:24.000 145 22471.07 170.15 41501.07 88888.00 2024-05-24 00:07:25.000 145 22471.05 170.17 41501.09 47576.67 2024-05-24 00:07:26.000 145 22471.06 170.23 41501.15 88888.00 2024-05-24 00:07:27.000 145 22471.10 170.26 41501.17 88888.00 2024-05-24 00:07:28.000 145 22471.14 170.28 41501.18 88888.00 2024-05-24 00:07:29.000 145 22471.16 170.27 41501.24 88888.00 2024-05-24 00:07:30.000 145 22471.17 170.25 41501.29 47576.69 2024-05-24 00:07:31.000 145 22471.18 170.21 41501.23 88888.00 2024-05-24 00:07:32.000 145 22471.19 170.13 41501.16 88888.00 2024-05-24 00:07:33.000 145 22471.20 170.07 41501.17 88888.00 2024-05-24 00:07:34.000 145 22471.22 170.06 41501.25 88888.00 2024-05-24 00:07:35.000 145 22471.25 170.08 41501.28 47576.73 2024-05-24 00:07:36.000 145 22471.30 170.10 41501.29 88888.00 2024-05-24 00:07:37.000 145 22471.31 170.14 41501.31 88888.00 2024-05-24 00:07:38.000 145 22471.28 170.21 41501.33 88888.00 2024-05-24 00:07:39.000 145 22471.26 170.23 41501.31 88888.00 2024-05-24 00:07:40.000 145 22471.26 170.17 41501.24 47576.72 2024-05-24 00:07:41.000 145 22471.31 170.09 41501.21 88888.00 2024-05-24 00:07:42.000 145 22471.37 170.07 41501.28 88888.00 2024-05-24 00:07:43.000 145 22471.38 170.15 41501.32 88888.00 2024-05-24 00:07:44.000 145 22471.33 170.18 41501.23 88888.00 2024-05-24 00:07:45.000 145 22471.28 170.09 41501.13 47576.78 2024-05-24 00:07:46.000 145 22471.29 170.02 41501.16 88888.00 2024-05-24 00:07:47.000 145 22471.36 170.02 41501.27 88888.00 2024-05-24 00:07:48.000 145 22471.44 170.00 41501.30 88888.00 2024-05-24 00:07:49.000 145 22471.46 169.99 41501.24 88888.00 2024-05-24 00:07:50.000 145 22471.42 170.04 41501.21 47576.83 2024-05-24 00:07:51.000 145 22471.44 170.04 41501.26 88888.00 2024-05-24 00:07:52.000 145 22471.47 170.00 41501.35 88888.00 2024-05-24 00:07:53.000 145 22471.44 169.98 41501.37 88888.00 2024-05-24 00:07:54.000 145 22471.41 170.02 41501.31 88888.00 2024-05-24 00:07:55.000 145 22471.39 170.05 41501.27 47576.78 2024-05-24 00:07:56.000 145 22471.36 169.98 41501.24 88888.00 2024-05-24 00:07:57.000 145 22471.33 169.90 41501.24 88888.00 2024-05-24 00:07:58.000 145 22471.40 169.88 41501.27 88888.00 2024-05-24 00:07:59.000 145 22471.49 169.86 41501.26 88888.00 2024-05-24 00:08:00.000 145 22471.52 169.87 41501.24 47576.84 2024-05-24 00:08:01.000 145 22471.52 169.94 41501.29 88888.00 2024-05-24 00:08:02.000 145 22471.55 170.01 41501.38 88888.00 2024-05-24 00:08:03.000 145 22471.58 170.03 41501.43 88888.00 2024-05-24 00:08:04.000 145 22471.58 169.99 41501.39 88888.00 2024-05-24 00:08:05.000 145 22471.54 169.90 41501.30 47576.85 2024-05-24 00:08:06.000 145 22471.49 169.85 41501.28 88888.00 2024-05-24 00:08:07.000 145 22471.48 169.85 41501.34 88888.00 2024-05-24 00:08:08.000 145 22471.50 169.82 41501.34 88888.00 2024-05-24 00:08:09.000 145 22471.48 169.82 41501.32 88888.00 2024-05-24 00:08:10.000 145 22471.47 169.90 41501.34 47576.85 2024-05-24 00:08:11.000 145 22471.53 169.95 41501.34 88888.00 2024-05-24 00:08:12.000 145 22471.58 169.90 41501.25 88888.00 2024-05-24 00:08:13.000 145 22471.59 169.83 41501.17 88888.00 2024-05-24 00:08:14.000 145 22471.55 169.80 41501.16 88888.00 2024-05-24 00:08:15.000 145 22471.46 169.77 41501.16 47576.86 2024-05-24 00:08:16.000 145 22471.41 169.76 41501.16 88888.00 2024-05-24 00:08:17.000 145 22471.47 169.79 41501.21 88888.00 2024-05-24 00:08:18.000 145 22471.56 169.79 41501.28 88888.00 2024-05-24 00:08:19.000 145 22471.58 169.79 41501.28 88888.00 2024-05-24 00:08:20.000 145 22471.56 169.82 41501.19 47576.87 2024-05-24 00:08:21.000 145 22471.54 169.80 41501.10 88888.00 2024-05-24 00:08:22.000 145 22471.55 169.67 41501.06 88888.00 2024-05-24 00:08:23.000 145 22471.56 169.56 41501.02 88888.00 2024-05-24 00:08:24.000 145 22471.54 169.50 41501.00 88888.00 2024-05-24 00:08:25.000 145 22471.53 169.51 41501.06 47576.86 2024-05-24 00:08:26.000 145 22471.52 169.56 41501.17 88888.00 2024-05-24 00:08:27.000 145 22471.51 169.60 41501.24 88888.00 2024-05-24 00:08:28.000 145 22471.53 169.64 41501.30 88888.00 2024-05-24 00:08:29.000 145 22471.51 169.66 41501.35 88888.00 2024-05-24 00:08:30.000 145 22471.46 169.59 41501.32 47576.86 2024-05-24 00:08:31.000 145 22471.41 169.51 41501.19 88888.00 2024-05-24 00:08:32.000 145 22471.42 169.47 41501.12 88888.00 2024-05-24 00:08:33.000 145 22471.45 169.50 41501.19 88888.00 2024-05-24 00:08:34.000 145 22471.48 169.55 41501.30 88888.00 2024-05-24 00:08:35.000 145 22471.48 169.56 41501.31 47576.86 2024-05-24 00:08:36.000 145 22471.48 169.54 41501.29 88888.00 2024-05-24 00:08:37.000 145 22471.47 169.49 41501.27 88888.00 2024-05-24 00:08:38.000 145 22471.46 169.43 41501.24 88888.00 2024-05-24 00:08:39.000 145 22471.48 169.41 41501.31 88888.00 2024-05-24 00:08:40.000 145 22471.51 169.45 41501.41 47576.86 2024-05-24 00:08:41.000 145 22471.53 169.46 41501.40 88888.00 2024-05-24 00:08:42.000 145 22471.53 169.46 41501.31 88888.00 2024-05-24 00:08:43.000 145 22471.52 169.45 41501.23 88888.00 2024-05-24 00:08:44.000 145 22471.52 169.44 41501.21 88888.00 2024-05-24 00:08:45.000 145 22471.56 169.47 41501.28 47576.86 2024-05-24 00:08:46.000 145 22471.55 169.49 41501.32 88888.00 2024-05-24 00:08:47.000 145 22471.49 169.44 41501.29 88888.00 2024-05-24 00:08:48.000 145 22471.45 169.40 41501.26 88888.00 2024-05-24 00:08:49.000 145 22471.46 169.41 41501.23 88888.00 2024-05-24 00:08:50.000 145 22471.50 169.44 41501.22 47576.85 2024-05-24 00:08:51.000 145 22471.50 169.48 41501.21 88888.00 2024-05-24 00:08:52.000 145 22471.47 169.51 41501.22 88888.00 2024-05-24 00:08:53.000 145 22471.48 169.53 41501.26 88888.00 2024-05-24 00:08:54.000 145 22471.46 169.46 41501.21 88888.00 2024-05-24 00:08:55.000 145 22471.38 169.32 41501.03 47576.86 2024-05-24 00:08:56.000 145 22471.28 169.29 41500.93 88888.00 2024-05-24 00:08:57.000 145 22471.25 169.37 41500.99 88888.00 2024-05-24 00:08:58.000 145 22471.31 169.42 41501.11 88888.00 2024-05-24 00:08:59.000 145 22471.38 169.40 41501.24 88888.00 2024-05-24 00:09:00.000 145 22471.41 169.38 41501.32 47576.88 2024-05-24 00:09:01.000 145 22471.44 169.41 41501.29 88888.00 2024-05-24 00:09:02.000 145 22471.48 169.42 41501.26 88888.00 2024-05-24 00:09:03.000 145 22471.52 169.39 41501.31 88888.00 2024-05-24 00:09:04.000 145 22471.54 169.36 41501.37 88888.00 2024-05-24 00:09:05.000 145 22471.57 169.33 41501.41 47576.90 2024-05-24 00:09:06.000 145 22471.61 169.33 41501.44 88888.00 2024-05-24 00:09:07.000 145 22471.62 169.39 41501.45 88888.00 2024-05-24 00:09:08.000 145 22471.59 169.49 41501.43 88888.00 2024-05-24 00:09:09.000 145 22471.60 169.50 41501.39 88888.00 2024-05-24 00:09:10.000 145 22471.67 169.41 41501.38 47576.93 2024-05-24 00:09:11.000 145 22471.74 169.32 41501.37 88888.00 2024-05-24 00:09:12.000 145 22471.75 169.35 41501.32 88888.00 2024-05-24 00:09:13.000 145 22471.69 169.44 41501.29 88888.00 2024-05-24 00:09:14.000 145 22471.67 169.46 41501.28 88888.00 2024-05-24 00:09:15.000 145 22471.71 169.41 41501.30 47576.94 2024-05-24 00:09:16.000 145 22471.72 169.40 41501.29 88888.00 2024-05-24 00:09:17.000 145 22471.68 169.44 41501.23 88888.00 2024-05-24 00:09:18.000 145 22471.66 169.46 41501.21 88888.00 2024-05-24 00:09:19.000 145 22471.67 169.44 41501.26 88888.00 2024-05-24 00:09:20.000 145 22471.66 169.43 41501.23 47576.94 2024-05-24 00:09:21.000 145 22471.66 169.41 41501.16 88888.00 2024-05-24 00:09:22.000 145 22471.72 169.38 41501.21 88888.00 2024-05-24 00:09:23.000 145 22471.77 169.36 41501.29 88888.00 2024-05-24 00:09:24.000 145 22471.76 169.39 41501.29 88888.00 2024-05-24 00:09:25.000 145 22471.67 169.43 41501.23 47576.96 2024-05-24 00:09:26.000 145 22471.59 169.42 41501.17 88888.00 2024-05-24 00:09:27.000 145 22471.58 169.34 41501.12 88888.00 2024-05-24 00:09:28.000 145 22471.64 169.27 41501.09 88888.00 2024-05-24 00:09:29.000 145 22471.68 169.29 41501.08 88888.00 2024-05-24 00:09:30.000 145 22471.70 169.30 41501.12 47576.99 2024-05-24 00:09:31.000 145 22471.74 169.27 41501.21 88888.00 2024-05-24 00:09:32.000 145 22471.76 169.27 41501.30 88888.00 2024-05-24 00:09:33.000 145 22471.75 169.34 41501.34 88888.00 2024-05-24 00:09:34.000 145 22471.75 169.39 41501.31 88888.00 2024-05-24 00:09:35.000 145 22471.76 169.36 41501.24 47577.00 2024-05-24 00:09:36.000 145 22471.78 169.32 41501.21 88888.00 2024-05-24 00:09:37.000 145 22471.78 169.33 41501.23 88888.00 2024-05-24 00:09:38.000 145 22471.80 169.33 41501.26 88888.00 2024-05-24 00:09:39.000 145 22471.86 169.31 41501.27 88888.00 2024-05-24 00:09:40.000 145 22471.91 169.28 41501.28 47577.04 2024-05-24 00:09:41.000 145 22471.90 169.23 41501.30 88888.00 2024-05-24 00:09:42.000 145 22471.85 169.19 41501.27 88888.00 2024-05-24 00:09:43.000 145 22471.87 169.24 41501.29 88888.00 2024-05-24 00:09:44.000 145 22471.90 169.28 41501.34 88888.00 2024-05-24 00:09:45.000 145 22471.85 169.21 41501.36 47577.06 2024-05-24 00:09:46.000 145 22471.79 169.16 41501.36 88888.00 2024-05-24 00:09:47.000 145 22471.79 169.19 41501.34 88888.00 2024-05-24 00:09:48.000 145 22471.86 169.21 41501.29 88888.00 2024-05-24 00:09:49.000 145 22471.88 169.19 41501.24 88888.00 2024-05-24 00:09:50.000 145 22471.84 169.15 41501.23 47577.07 2024-05-24 00:09:51.000 145 22471.82 169.13 41501.25 88888.00 2024-05-24 00:09:52.000 145 22471.84 169.12 41501.31 88888.00 2024-05-24 00:09:53.000 145 22471.87 169.11 41501.32 88888.00 2024-05-24 00:09:54.000 145 22471.89 169.12 41501.28 88888.00 2024-05-24 00:09:55.000 145 22471.91 169.15 41501.28 47577.10 2024-05-24 00:09:56.000 145 22471.96 169.15 41501.35 88888.00 2024-05-24 00:09:57.000 145 22472.00 169.12 41501.39 88888.00 2024-05-24 00:09:58.000 145 22472.00 169.09 41501.38 88888.00 2024-05-24 00:09:59.000 145 22471.97 169.09 41501.39 88888.00 2024-05-24 00:10:00.000 145 22471.96 169.11 41501.43 47577.11 2024-05-24 00:10:01.000 145 22471.99 169.08 41501.38 88888.00 2024-05-24 00:10:02.000 145 22472.01 168.99 41501.28 88888.00 2024-05-24 00:10:03.000 145 22472.01 168.95 41501.27 88888.00 2024-05-24 00:10:04.000 145 22472.00 169.04 41501.37 88888.00 2024-05-24 00:10:05.000 145 22472.04 169.13 41501.46 47577.11 2024-05-24 00:10:06.000 145 22472.12 169.10 41501.44 88888.00 2024-05-24 00:10:07.000 145 22472.18 169.04 41501.36 88888.00 2024-05-24 00:10:08.000 145 22472.25 169.03 41501.35 88888.00 2024-05-24 00:10:09.000 145 22472.27 169.08 41501.36 88888.00 2024-05-24 00:10:10.000 145 22472.19 169.14 41501.31 47577.19 2024-05-24 00:10:11.000 145 22472.13 169.12 41501.27 88888.00 2024-05-24 00:10:12.000 145 22472.15 169.07 41501.29 88888.00 2024-05-24 00:10:13.000 145 22472.20 169.06 41501.32 88888.00 2024-05-24 00:10:14.000 145 22472.20 169.12 41501.35 88888.00 2024-05-24 00:10:15.000 145 22472.22 169.16 41501.40 47577.21 2024-05-24 00:10:16.000 145 22472.24 169.13 41501.48 88888.00 2024-05-24 00:10:17.000 145 22472.22 169.08 41501.47 88888.00 2024-05-24 00:10:18.000 145 22472.18 169.04 41501.34 88888.00 2024-05-24 00:10:19.000 145 22472.21 169.04 41501.26 88888.00 2024-05-24 00:10:20.000 145 22472.25 169.06 41501.24 47577.22 2024-05-24 00:10:21.000 145 22472.26 169.08 41501.25 88888.00 2024-05-24 00:10:22.000 145 22472.27 169.10 41501.31 88888.00 2024-05-24 00:10:23.000 145 22472.28 169.10 41501.40 88888.00 2024-05-24 00:10:24.000 145 22472.28 169.07 41501.48 88888.00 2024-05-24 00:10:25.000 145 22472.33 169.02 41501.52 47577.26 2024-05-24 00:10:26.000 145 22472.34 168.93 41501.48 88888.00 2024-05-24 00:10:27.000 145 22472.30 168.85 41501.43 88888.00 2024-05-24 00:10:28.000 145 22472.28 168.85 41501.43 88888.00 2024-05-24 00:10:29.000 145 22472.30 168.90 41501.46 88888.00 2024-05-24 00:10:30.000 145 22472.32 168.91 41501.45 47577.28 2024-05-24 00:10:31.000 145 22472.35 168.90 41501.43 88888.00 2024-05-24 00:10:32.000 145 22472.36 168.88 41501.44 88888.00 2024-05-24 00:10:33.000 145 22472.37 168.83 41501.46 88888.00 2024-05-24 00:10:34.000 145 22472.35 168.75 41501.43 88888.00 2024-05-24 00:10:35.000 145 22472.34 168.74 41501.45 47577.31 2024-05-24 00:10:36.000 145 22472.36 168.78 41501.50 88888.00 2024-05-24 00:10:37.000 145 22472.43 168.78 41501.50 88888.00 2024-05-24 00:10:38.000 145 22472.47 168.79 41501.48 88888.00 2024-05-24 00:10:39.000 145 22472.43 168.84 41501.50 88888.00 2024-05-24 00:10:40.000 145 22472.40 168.82 41501.51 47577.35 2024-05-24 00:10:41.000 145 22472.40 168.77 41501.47 88888.00 2024-05-24 00:10:42.000 145 22472.42 168.71 41501.39 88888.00 2024-05-24 00:10:43.000 145 22472.40 168.64 41501.27 88888.00 2024-05-24 00:10:44.000 145 22472.37 168.58 41501.16 88888.00 2024-05-24 00:10:45.000 145 22472.37 168.60 41501.14 47577.38 2024-05-24 00:10:46.000 145 22472.43 168.68 41501.22 88888.00 2024-05-24 00:10:47.000 145 22472.52 168.73 41501.32 88888.00 2024-05-24 00:10:48.000 145 22472.53 168.72 41501.35 88888.00 2024-05-24 00:10:49.000 145 22472.50 168.70 41501.34 88888.00 2024-05-24 00:10:50.000 145 22472.45 168.67 41501.32 47577.37 2024-05-24 00:10:51.000 145 22472.43 168.58 41501.25 88888.00 2024-05-24 00:10:52.000 145 22472.44 168.54 41501.20 88888.00 2024-05-24 00:10:53.000 145 22472.49 168.57 41501.21 88888.00 2024-05-24 00:10:54.000 145 22472.55 168.63 41501.27 88888.00 2024-05-24 00:10:55.000 145 22472.60 168.67 41501.36 47577.42 2024-05-24 00:10:56.000 145 22472.63 168.67 41501.43 88888.00 2024-05-24 00:10:57.000 145 22472.65 168.67 41501.45 88888.00 2024-05-24 00:10:58.000 145 22472.65 168.72 41501.45 88888.00 2024-05-24 00:10:59.000 145 22472.58 168.73 41501.43 88888.00 2024-05-24 00:11:00.000 145 22472.48 168.65 41501.39 47577.43 2024-05-24 00:11:01.000 145 22472.48 168.58 41501.38 88888.00 2024-05-24 00:11:02.000 145 22472.58 168.61 41501.39 88888.00 2024-05-24 00:11:03.000 145 22472.70 168.67 41501.41 88888.00 2024-05-24 00:11:04.000 145 22472.75 168.70 41501.40 88888.00 2024-05-24 00:11:05.000 145 22472.71 168.68 41501.38 47577.47 2024-05-24 00:11:06.000 145 22472.69 168.65 41501.35 88888.00 2024-05-24 00:11:07.000 145 22472.74 168.65 41501.35 88888.00 2024-05-24 00:11:08.000 145 22472.78 168.64 41501.34 88888.00 2024-05-24 00:11:09.000 145 22472.77 168.63 41501.30 88888.00 2024-05-24 00:11:10.000 145 22472.73 168.60 41501.27 47577.48 2024-05-24 00:11:11.000 145 22472.69 168.56 41501.28 88888.00 2024-05-24 00:11:12.000 145 22472.69 168.57 41501.30 88888.00 2024-05-24 00:11:13.000 145 22472.70 168.63 41501.31 88888.00 2024-05-24 00:11:14.000 145 22472.73 168.65 41501.34 88888.00 2024-05-24 00:11:15.000 145 22472.75 168.60 41501.33 47577.43 2024-05-24 00:11:16.000 145 22472.69 168.55 41501.31 88888.00 2024-05-24 00:11:17.000 145 22472.61 168.52 41501.31 88888.00 2024-05-24 00:11:18.000 145 22472.59 168.51 41501.32 88888.00 2024-05-24 00:11:19.000 145 22472.62 168.50 41501.40 88888.00 2024-05-24 00:11:20.000 145 22472.59 168.49 41501.47 47577.45 2024-05-24 00:11:21.000 145 22472.51 168.46 41501.43 88888.00 2024-05-24 00:11:22.000 145 22472.49 168.46 41501.33 88888.00 2024-05-24 00:11:23.000 145 22472.51 168.51 41501.33 88888.00 2024-05-24 00:11:24.000 145 22472.55 168.53 41501.39 88888.00 2024-05-24 00:11:25.000 145 22472.56 168.50 41501.44 47577.46 2024-05-24 00:11:26.000 145 22472.50 168.48 41501.44 88888.00 2024-05-24 00:11:27.000 145 22472.44 168.50 41501.39 88888.00 2024-05-24 00:11:28.000 145 22472.44 168.55 41501.38 88888.00 2024-05-24 00:11:29.000 145 22472.44 168.57 41501.41 88888.00 2024-05-24 00:11:30.000 145 22472.44 168.50 41501.44 47577.44 2024-05-24 00:11:31.000 145 22472.48 168.39 41501.43 88888.00 2024-05-24 00:11:32.000 145 22472.50 168.30 41501.36 88888.00 2024-05-24 00:11:33.000 145 22472.44 168.27 41501.25 88888.00 2024-05-24 00:11:34.000 145 22472.40 168.30 41501.20 88888.00 2024-05-24 00:11:35.000 145 22472.44 168.33 41501.22 47577.41 2024-05-24 00:11:36.000 145 22472.49 168.35 41501.25 88888.00 2024-05-24 00:11:37.000 145 22472.49 168.38 41501.26 88888.00 2024-05-24 00:11:38.000 145 22472.46 168.40 41501.28 88888.00 2024-05-24 00:11:39.000 145 22472.44 168.43 41501.32 88888.00 2024-05-24 00:11:40.000 145 22472.48 168.46 41501.32 47577.40 2024-05-24 00:11:41.000 145 22472.52 168.43 41501.31 88888.00 2024-05-24 00:11:42.000 145 22472.53 168.38 41501.34 88888.00 2024-05-24 00:11:43.000 145 22472.51 168.39 41501.37 88888.00 2024-05-24 00:11:44.000 145 22472.50 168.47 41501.35 88888.00 2024-05-24 00:11:45.000 145 22472.52 168.54 41501.39 47577.41 2024-05-24 00:11:46.000 145 22472.52 168.53 41501.48 88888.00 2024-05-24 00:11:47.000 145 22472.49 168.47 41501.53 88888.00 2024-05-24 00:11:48.000 145 22472.51 168.40 41501.52 88888.00 2024-05-24 00:11:49.000 145 22472.51 168.37 41501.50 88888.00 2024-05-24 00:11:50.000 145 22472.44 168.37 41501.48 47577.39 2024-05-24 00:11:51.000 145 22472.38 168.34 41501.47 88888.00 2024-05-24 00:11:52.000 145 22472.40 168.28 41501.43 88888.00 2024-05-24 00:11:53.000 145 22472.43 168.26 41501.39 88888.00 2024-05-24 00:11:54.000 145 22472.42 168.33 41501.41 88888.00 2024-05-24 00:11:55.000 145 22472.38 168.40 41501.45 47577.36 2024-05-24 00:11:56.000 145 22472.38 168.39 41501.48 88888.00 2024-05-24 00:11:57.000 145 22472.42 168.31 41501.52 88888.00 2024-05-24 00:11:58.000 145 22472.47 168.28 41501.56 88888.00 2024-05-24 00:11:59.000 145 22472.45 168.34 41501.57 88888.00 2024-05-24 00:12:00.000 145 22472.41 168.38 41501.57 47577.36 2024-05-24 00:12:01.000 145 22472.35 168.33 41501.58 88888.00 2024-05-24 00:12:02.000 145 22472.29 168.27 41501.54 88888.00 2024-05-24 00:12:03.000 145 22472.24 168.28 41501.46 88888.00 2024-05-24 00:12:04.000 145 22472.24 168.35 41501.44 88888.00 2024-05-24 00:12:05.000 145 22472.29 168.38 41501.46 47577.35 2024-05-24 00:12:06.000 145 22472.34 168.34 41501.45 88888.00 2024-05-24 00:12:07.000 145 22472.31 168.30 41501.44 88888.00 2024-05-24 00:12:08.000 145 22472.22 168.26 41501.41 88888.00 2024-05-24 00:12:09.000 145 22472.22 168.22 41501.41 88888.00 2024-05-24 00:12:10.000 145 22472.31 168.22 41501.43 47577.36 2024-05-24 00:12:11.000 145 22472.37 168.26 41501.46 88888.00 2024-05-24 00:12:12.000 145 22472.38 168.29 41501.50 88888.00 2024-05-24 00:12:13.000 145 22472.38 168.30 41501.50 88888.00 2024-05-24 00:12:14.000 145 22472.35 168.29 41501.47 88888.00 2024-05-24 00:12:15.000 145 22472.25 168.28 41501.47 47577.31 2024-05-24 00:12:16.000 145 22472.15 168.25 41501.48 88888.00 2024-05-24 00:12:17.000 145 22472.18 168.21 41501.44 88888.00 2024-05-24 00:12:18.000 145 22472.28 168.22 41501.43 88888.00 2024-05-24 00:12:19.000 145 22472.35 168.30 41501.49 88888.00 2024-05-24 00:12:20.000 145 22472.32 168.34 41501.54 47577.34 2024-05-24 00:12:21.000 145 22472.28 168.27 41501.51 88888.00 2024-05-24 00:12:22.000 145 22472.27 168.18 41501.46 88888.00 2024-05-24 00:12:23.000 145 22472.26 168.16 41501.39 88888.00 2024-05-24 00:12:24.000 145 22472.24 168.17 41501.29 88888.00 2024-05-24 00:12:25.000 145 22472.21 168.19 41501.23 47577.31 2024-05-24 00:12:26.000 145 22472.16 168.22 41501.31 88888.00 2024-05-24 00:12:27.000 145 22472.13 168.21 41501.40 88888.00 2024-05-24 00:12:28.000 145 22472.15 168.18 41501.38 88888.00 2024-05-24 00:12:29.000 145 22472.18 168.23 41501.30 88888.00 2024-05-24 00:12:30.000 145 22472.18 168.32 41501.27 47577.30 2024-05-24 00:12:31.000 145 22472.15 168.36 41501.31 88888.00 2024-05-24 00:12:32.000 145 22472.09 168.36 41501.37 88888.00 2024-05-24 00:12:33.000 145 22472.03 168.35 41501.40 88888.00 2024-05-24 00:12:34.000 145 22472.03 168.33 41501.43 88888.00 2024-05-24 00:12:35.000 145 22472.08 168.33 41501.48 47577.29 2024-05-24 00:12:36.000 145 22472.08 168.30 41501.52 88888.00 2024-05-24 00:12:37.000 145 22472.09 168.27 41501.51 88888.00 2024-05-24 00:12:38.000 145 22472.15 168.25 41501.45 88888.00 2024-05-24 00:12:39.000 145 22472.17 168.24 41501.39 88888.00 2024-05-24 00:12:40.000 145 22472.15 168.22 41501.35 47577.23 2024-05-24 00:12:41.000 145 22472.12 168.19 41501.30 88888.00 2024-05-24 00:12:42.000 145 22472.15 168.17 41501.31 88888.00 2024-05-24 00:12:43.000 145 22472.21 168.19 41501.40 88888.00 2024-05-24 00:12:44.000 145 22472.24 168.28 41501.49 88888.00 2024-05-24 00:12:45.000 145 22472.20 168.36 41501.49 47577.26 2024-05-24 00:12:46.000 145 22472.14 168.39 41501.41 88888.00 2024-05-24 00:12:47.000 145 22472.09 168.38 41501.38 88888.00 2024-05-24 00:12:48.000 145 22472.08 168.36 41501.38 88888.00 2024-05-24 00:12:49.000 145 22472.11 168.34 41501.37 88888.00 2024-05-24 00:12:50.000 145 22472.13 168.36 41501.34 47577.27 2024-05-24 00:12:51.000 145 22472.09 168.39 41501.30 88888.00 2024-05-24 00:12:52.000 145 22472.06 168.42 41501.29 88888.00 2024-05-24 00:12:53.000 145 22472.09 168.42 41501.33 88888.00 2024-05-24 00:12:54.000 145 22472.14 168.40 41501.39 88888.00 2024-05-24 00:12:55.000 145 22472.19 168.38 41501.40 47577.25 2024-05-24 00:12:56.000 145 22472.22 168.32 41501.32 88888.00 2024-05-24 00:12:57.000 145 22472.19 168.26 41501.26 88888.00 2024-05-24 00:12:58.000 145 22472.16 168.28 41501.33 88888.00 2024-05-24 00:12:59.000 145 22472.16 168.36 41501.45 88888.00 2024-05-24 00:13:00.000 145 22472.17 168.40 41501.46 47577.26 2024-05-24 00:13:01.000 145 22472.18 168.38 41501.37 88888.00 2024-05-24 00:13:02.000 145 22472.19 168.35 41501.31 88888.00 2024-05-24 00:13:03.000 145 22472.22 168.31 41501.27 88888.00 2024-05-24 00:13:04.000 145 22472.22 168.31 41501.20 88888.00 2024-05-24 00:13:05.000 145 22472.23 168.34 41501.21 47577.27 2024-05-24 00:13:06.000 145 22472.24 168.30 41501.27 88888.00 2024-05-24 00:13:07.000 145 22472.28 168.21 41501.32 88888.00 2024-05-24 00:13:08.000 145 22472.32 168.21 41501.38 88888.00 2024-05-24 00:13:09.000 145 22472.33 168.27 41501.47 88888.00 2024-05-24 00:13:10.000 145 22472.30 168.28 41501.49 47577.27 2024-05-24 00:13:11.000 145 22472.27 168.25 41501.38 88888.00 2024-05-24 00:13:12.000 145 22472.28 168.20 41501.24 88888.00 2024-05-24 00:13:13.000 145 22472.28 168.15 41501.22 88888.00 2024-05-24 00:13:14.000 145 22472.28 168.17 41501.30 88888.00 2024-05-24 00:13:15.000 145 22472.28 168.23 41501.36 47577.28 2024-05-24 00:13:16.000 145 22472.29 168.26 41501.38 88888.00 2024-05-24 00:13:17.000 145 22472.32 168.26 41501.38 88888.00 2024-05-24 00:13:18.000 145 22472.32 168.25 41501.38 88888.00 2024-05-24 00:13:19.000 145 22472.29 168.28 41501.42 88888.00 2024-05-24 00:13:20.000 145 22472.26 168.29 41501.43 47577.29 2024-05-24 00:13:21.000 145 22472.23 168.24 41501.37 88888.00 2024-05-24 00:13:22.000 145 22472.21 168.23 41501.33 88888.00 2024-05-24 00:13:23.000 145 22472.21 168.26 41501.32 88888.00 2024-05-24 00:13:24.000 145 22472.24 168.28 41501.35 88888.00 2024-05-24 00:13:25.000 145 22472.35 168.26 41501.42 47577.29 2024-05-24 00:13:26.000 145 22472.42 168.22 41501.46 88888.00 2024-05-24 00:13:27.000 145 22472.38 168.20 41501.46 88888.00 2024-05-24 00:13:28.000 145 22472.31 168.20 41501.41 88888.00 2024-05-24 00:13:29.000 145 22472.31 168.21 41501.34 88888.00 2024-05-24 00:13:30.000 145 22472.33 168.24 41501.29 47577.30 2024-05-24 00:13:31.000 145 22472.30 168.24 41501.34 88888.00 2024-05-24 00:13:32.000 145 22472.29 168.21 41501.44 88888.00 2024-05-24 00:13:33.000 145 22472.35 168.24 41501.48 88888.00 2024-05-24 00:13:34.000 145 22472.37 168.29 41501.47 88888.00 2024-05-24 00:13:35.000 145 22472.36 168.29 41501.47 47577.29 2024-05-24 00:13:36.000 145 22472.35 168.25 41501.46 88888.00 2024-05-24 00:13:37.000 145 22472.36 168.23 41501.44 88888.00 2024-05-24 00:13:38.000 145 22472.39 168.24 41501.46 88888.00 2024-05-24 00:13:39.000 145 22472.40 168.23 41501.43 88888.00 2024-05-24 00:13:40.000 145 22472.40 168.18 41501.38 47577.31 2024-05-24 00:13:41.000 145 22472.41 168.14 41501.43 88888.00 2024-05-24 00:13:42.000 145 22472.44 168.11 41501.54 88888.00 2024-05-24 00:13:43.000 145 22472.46 168.08 41501.56 88888.00 2024-05-24 00:13:44.000 145 22472.49 168.11 41501.51 88888.00 2024-05-24 00:13:45.000 145 22472.50 168.18 41501.48 47577.34 2024-05-24 00:13:46.000 145 22472.43 168.16 41501.47 88888.00 2024-05-24 00:13:47.000 145 22472.37 168.10 41501.42 88888.00 2024-05-24 00:13:48.000 145 22472.40 168.11 41501.34 88888.00 2024-05-24 00:13:49.000 145 22472.46 168.13 41501.31 88888.00 2024-05-24 00:13:50.000 145 22472.49 168.12 41501.38 47577.37 2024-05-24 00:13:51.000 145 22472.48 168.09 41501.48 88888.00 2024-05-24 00:13:52.000 145 22472.42 168.07 41501.50 88888.00 2024-05-24 00:13:53.000 145 22472.37 168.09 41501.46 88888.00 2024-05-24 00:13:54.000 145 22472.37 168.09 41501.43 88888.00 2024-05-24 00:13:55.000 145 22472.41 168.05 41501.39 47577.39 2024-05-24 00:13:56.000 145 22472.45 167.99 41501.37 88888.00 2024-05-24 00:13:57.000 145 22472.50 167.96 41501.39 88888.00 2024-05-24 00:13:58.000 145 22472.57 168.02 41501.45 88888.00 2024-05-24 00:13:59.000 145 22472.58 168.11 41501.45 88888.00 2024-05-24 00:14:00.000 145 22472.53 168.16 41501.38 47577.40 2024-05-24 00:14:01.000 145 22472.48 168.16 41501.31 88888.00 2024-05-24 00:14:02.000 145 22472.47 168.09 41501.27 88888.00 2024-05-24 00:14:03.000 145 22472.48 167.97 41501.26 88888.00 2024-05-24 00:14:04.000 145 22472.47 167.95 41501.34 88888.00 2024-05-24 00:14:05.000 145 22472.49 168.01 41501.46 47577.42 2024-05-24 00:14:06.000 145 22472.52 168.04 41501.49 88888.00 2024-05-24 00:14:07.000 145 22472.53 168.02 41501.45 88888.00 2024-05-24 00:14:08.000 145 22472.51 168.04 41501.43 88888.00 2024-05-24 00:14:09.000 145 22472.52 168.07 41501.49 88888.00 2024-05-24 00:14:10.000 145 22472.56 168.05 41501.56 47577.45 2024-05-24 00:14:11.000 145 22472.60 168.00 41501.53 88888.00 2024-05-24 00:14:12.000 145 22472.61 167.95 41501.43 88888.00 2024-05-24 00:14:13.000 145 22472.60 167.91 41501.35 88888.00 2024-05-24 00:14:14.000 145 22472.64 167.93 41501.35 88888.00 2024-05-24 00:14:15.000 145 22472.70 167.95 41501.40 47577.47 2024-05-24 00:14:16.000 145 22472.72 167.92 41501.44 88888.00 2024-05-24 00:14:17.000 145 22472.70 167.91 41501.46 88888.00 2024-05-24 00:14:18.000 145 22472.73 167.94 41501.45 88888.00 2024-05-24 00:14:19.000 145 22472.77 167.93 41501.43 88888.00 2024-05-24 00:14:20.000 145 22472.78 167.89 41501.39 47577.51 2024-05-24 00:14:21.000 145 22472.77 167.87 41501.35 88888.00 2024-05-24 00:14:22.000 145 22472.77 167.87 41501.37 88888.00 2024-05-24 00:14:23.000 145 22472.79 167.93 41501.48 88888.00 2024-05-24 00:14:24.000 145 22472.83 167.98 41501.57 88888.00 2024-05-24 00:14:25.000 145 22472.86 168.00 41501.57 47577.54 2024-05-24 00:14:26.000 145 22472.88 167.97 41501.52 88888.00 2024-05-24 00:14:27.000 145 22472.86 167.92 41501.47 88888.00 2024-05-24 00:14:28.000 145 22472.84 167.91 41501.41 88888.00 2024-05-24 00:14:29.000 145 22472.82 167.93 41501.35 88888.00 2024-05-24 00:14:30.000 145 22472.80 167.95 41501.31 47577.57 2024-05-24 00:14:31.000 145 22472.82 167.96 41501.29 88888.00 2024-05-24 00:14:32.000 145 22472.86 167.92 41501.32 88888.00 2024-05-24 00:14:33.000 145 22472.88 167.82 41501.36 88888.00 2024-05-24 00:14:34.000 145 22472.90 167.81 41501.43 88888.00 2024-05-24 00:14:35.000 145 22472.93 167.88 41501.51 47577.58 2024-05-24 00:14:36.000 145 22472.90 167.94 41501.49 88888.00 2024-05-24 00:14:37.000 145 22472.86 167.97 41501.51 88888.00 2024-05-24 00:14:38.000 145 22472.85 167.99 41501.57 88888.00 2024-05-24 00:14:39.000 145 22472.85 168.00 41501.54 88888.00 2024-05-24 00:14:40.000 145 22472.88 167.96 41501.47 47577.62 2024-05-24 00:14:41.000 145 22472.93 167.85 41501.44 88888.00 2024-05-24 00:14:42.000 145 22472.98 167.80 41501.44 88888.00 2024-05-24 00:14:43.000 145 22473.02 167.83 41501.48 88888.00 2024-05-24 00:14:44.000 145 22473.03 167.81 41501.51 88888.00 2024-05-24 00:14:45.000 145 22473.02 167.76 41501.52 47577.67 2024-05-24 00:14:46.000 145 22473.03 167.78 41501.51 88888.00 2024-05-24 00:14:47.000 145 22473.04 167.82 41501.49 88888.00 2024-05-24 00:14:48.000 145 22473.08 167.84 41501.54 88888.00 2024-05-24 00:14:49.000 145 22473.12 167.85 41501.60 88888.00 2024-05-24 00:14:50.000 145 22473.10 167.81 41501.61 47577.68 2024-05-24 00:14:51.000 145 22473.03 167.72 41501.57 88888.00 2024-05-24 00:14:52.000 145 22473.01 167.70 41501.50 88888.00 2024-05-24 00:14:53.000 145 22473.03 167.78 41501.46 88888.00 2024-05-24 00:14:54.000 145 22473.03 167.85 41501.46 88888.00 2024-05-24 00:14:55.000 145 22473.01 167.84 41501.45 47577.70 2024-05-24 00:14:56.000 145 22472.98 167.79 41501.48 88888.00 2024-05-24 00:14:57.000 145 22473.00 167.77 41501.51 88888.00 2024-05-24 00:14:58.000 145 22473.05 167.78 41501.49 88888.00 2024-05-24 00:14:59.000 145 22473.07 167.85 41501.46 88888.00 2024-05-24 00:15:00.000 145 22473.08 167.89 41501.49 47577.73 2024-05-24 00:15:01.000 145 22473.11 167.87 41501.60 88888.00 2024-05-24 00:15:02.000 145 22473.12 167.83 41501.69 88888.00 2024-05-24 00:15:03.000 145 22473.11 167.84 41501.66 88888.00 2024-05-24 00:15:04.000 145 22473.12 167.90 41501.57 88888.00 2024-05-24 00:15:05.000 145 22473.17 167.91 41501.54 47577.79 2024-05-24 00:15:06.000 145 22473.19 167.84 41501.55 88888.00 2024-05-24 00:15:07.000 145 22473.20 167.82 41501.52 88888.00 2024-05-24 00:15:08.000 145 22473.21 167.85 41501.48 88888.00 2024-05-24 00:15:09.000 145 22473.22 167.85 41501.47 88888.00 2024-05-24 00:15:10.000 145 22473.22 167.87 41501.48 47577.80 2024-05-24 00:15:11.000 145 22473.23 167.89 41501.44 88888.00 2024-05-24 00:15:12.000 145 22473.24 167.85 41501.39 88888.00 2024-05-24 00:15:13.000 145 22473.27 167.84 41501.46 88888.00 2024-05-24 00:15:14.000 145 22473.30 167.90 41501.58 88888.00 2024-05-24 00:15:15.000 145 22473.31 167.93 41501.61 47577.84 2024-05-24 00:15:16.000 145 22473.28 167.86 41501.50 88888.00 2024-05-24 00:15:17.000 145 22473.26 167.75 41501.41 88888.00 2024-05-24 00:15:18.000 145 22473.29 167.76 41501.44 88888.00 2024-05-24 00:15:19.000 145 22473.30 167.82 41501.46 88888.00 2024-05-24 00:15:20.000 145 22473.27 167.77 41501.40 47577.83 2024-05-24 00:15:21.000 145 22473.26 167.69 41501.41 88888.00 2024-05-24 00:15:22.000 145 22473.28 167.67 41501.46 88888.00 2024-05-24 00:15:23.000 145 22473.33 167.69 41501.48 88888.00 2024-05-24 00:15:24.000 145 22473.38 167.74 41501.46 88888.00 2024-05-24 00:15:25.000 145 22473.38 167.79 41501.41 47577.86 2024-05-24 00:15:26.000 145 22473.32 167.76 41501.40 88888.00 2024-05-24 00:15:27.000 145 22473.30 167.67 41501.40 88888.00 2024-05-24 00:15:28.000 145 22473.28 167.62 41501.41 88888.00 2024-05-24 00:15:29.000 145 22473.29 167.68 41501.44 88888.00 2024-05-24 00:15:30.000 145 22473.32 167.77 41501.49 47577.87 2024-05-24 00:15:31.000 145 22473.34 167.76 41501.52 88888.00 2024-05-24 00:15:32.000 145 22473.37 167.72 41501.53 88888.00 2024-05-24 00:15:33.000 145 22473.41 167.73 41501.57 88888.00 2024-05-24 00:15:34.000 145 22473.39 167.75 41501.56 88888.00 2024-05-24 00:15:35.000 145 22473.36 167.74 41501.50 47577.91 2024-05-24 00:15:36.000 145 22473.36 167.73 41501.47 88888.00 2024-05-24 00:15:37.000 145 22473.39 167.74 41501.51 88888.00 2024-05-24 00:15:38.000 145 22473.41 167.75 41501.56 88888.00 2024-05-24 00:15:39.000 145 22473.37 167.75 41501.54 88888.00 2024-05-24 00:15:40.000 145 22473.33 167.77 41501.48 47577.93 2024-05-24 00:15:41.000 145 22473.33 167.81 41501.49 88888.00 2024-05-24 00:15:42.000 145 22473.36 167.81 41501.54 88888.00 2024-05-24 00:15:43.000 145 22473.39 167.73 41501.57 88888.00 2024-05-24 00:15:44.000 145 22473.40 167.65 41501.57 88888.00 2024-05-24 00:15:45.000 145 22473.44 167.65 41501.55 47577.92 2024-05-24 00:15:46.000 145 22473.48 167.69 41501.54 88888.00 2024-05-24 00:15:47.000 145 22473.42 167.66 41501.56 88888.00 2024-05-24 00:15:48.000 145 22473.37 167.61 41501.62 88888.00 2024-05-24 00:15:49.000 145 22473.40 167.63 41501.69 88888.00 2024-05-24 00:15:50.000 145 22473.44 167.68 41501.72 47577.94 2024-05-24 00:15:51.000 145 22473.45 167.70 41501.68 88888.00 2024-05-24 00:15:52.000 145 22473.44 167.71 41501.61 88888.00 2024-05-24 00:15:53.000 145 22473.40 167.73 41501.57 88888.00 2024-05-24 00:15:54.000 145 22473.38 167.72 41501.64 88888.00 2024-05-24 00:15:55.000 145 22473.42 167.68 41501.69 47577.94 2024-05-24 00:15:56.000 145 22473.47 167.65 41501.69 88888.00 2024-05-24 00:15:57.000 145 22473.44 167.61 41501.66 88888.00 2024-05-24 00:15:58.000 145 22473.35 167.55 41501.63 88888.00 2024-05-24 00:15:59.000 145 22473.35 167.52 41501.61 88888.00 2024-05-24 00:16:00.000 145 22473.43 167.56 41501.62 47577.94 2024-05-24 00:16:01.000 145 22473.47 167.59 41501.61 88888.00 2024-05-24 00:16:02.000 145 22473.43 167.57 41501.54 88888.00 2024-05-24 00:16:03.000 145 22473.40 167.58 41501.51 88888.00 2024-05-24 00:16:04.000 145 22473.38 167.62 41501.55 88888.00 2024-05-24 00:16:05.000 145 22473.34 167.64 41501.54 47577.94 2024-05-24 00:16:06.000 145 22473.30 167.63 41501.48 88888.00 2024-05-24 00:16:07.000 145 22473.26 167.61 41501.46 88888.00 2024-05-24 00:16:08.000 145 22473.25 167.60 41501.50 88888.00 2024-05-24 00:16:09.000 145 22473.30 167.59 41501.48 88888.00 2024-05-24 00:16:10.000 145 22473.37 167.54 41501.40 47577.95 2024-05-24 00:16:11.000 145 22473.43 167.49 41501.42 88888.00 2024-05-24 00:16:12.000 145 22473.43 167.53 41501.53 88888.00 2024-05-24 00:16:13.000 145 22473.37 167.57 41501.58 88888.00 2024-05-24 00:16:14.000 145 22473.32 167.59 41501.54 88888.00 2024-05-24 00:16:15.000 145 22473.29 167.57 41501.50 47577.97 2024-05-24 00:16:16.000 145 22473.27 167.54 41501.51 88888.00 2024-05-24 00:16:17.000 145 22473.31 167.57 41501.54 88888.00 2024-05-24 00:16:18.000 145 22473.38 167.62 41501.56 88888.00 2024-05-24 00:16:19.000 145 22473.41 167.63 41501.55 88888.00 2024-05-24 00:16:20.000 145 22473.39 167.59 41501.50 47577.94 2024-05-24 00:16:21.000 145 22473.36 167.51 41501.46 88888.00 2024-05-24 00:16:22.000 145 22473.35 167.52 41501.48 88888.00 2024-05-24 00:16:23.000 145 22473.36 167.56 41501.52 88888.00 2024-05-24 00:16:24.000 145 22473.38 167.56 41501.56 88888.00 2024-05-24 00:16:25.000 145 22473.35 167.52 41501.57 47577.99 2024-05-24 00:16:26.000 145 22473.31 167.48 41501.55 88888.00 2024-05-24 00:16:27.000 145 22473.28 167.46 41501.53 88888.00 2024-05-24 00:16:28.000 145 22473.31 167.48 41501.57 88888.00 2024-05-24 00:16:29.000 145 22473.33 167.47 41501.61 88888.00 2024-05-24 00:16:30.000 145 22473.32 167.44 41501.57 47577.95 2024-05-24 00:16:31.000 145 22473.32 167.43 41501.54 88888.00 2024-05-24 00:16:32.000 145 22473.32 167.44 41501.54 88888.00 2024-05-24 00:16:33.000 145 22473.32 167.47 41501.57 88888.00 2024-05-24 00:16:34.000 145 22473.32 167.51 41501.64 88888.00 2024-05-24 00:16:35.000 145 22473.33 167.57 41501.68 47577.98 2024-05-24 00:16:36.000 145 22473.33 167.61 41501.69 88888.00 2024-05-24 00:16:37.000 145 22473.31 167.61 41501.73 88888.00 2024-05-24 00:16:38.000 145 22473.31 167.57 41501.73 88888.00 2024-05-24 00:16:39.000 145 22473.32 167.47 41501.71 88888.00 2024-05-24 00:16:40.000 145 22473.31 167.37 41501.68 47577.97 2024-05-24 00:16:41.000 145 22473.31 167.36 41501.66 88888.00 2024-05-24 00:16:42.000 145 22473.34 167.41 41501.63 88888.00 2024-05-24 00:16:43.000 145 22473.39 167.44 41501.60 88888.00 2024-05-24 00:16:44.000 145 22473.42 167.47 41501.59 88888.00 2024-05-24 00:16:45.000 145 22473.42 167.47 41501.61 47577.99 2024-05-24 00:16:46.000 145 22473.44 167.42 41501.62 88888.00 2024-05-24 00:16:47.000 145 22473.48 167.42 41501.66 88888.00 2024-05-24 00:16:48.000 145 22473.49 167.48 41501.71 88888.00 2024-05-24 00:16:49.000 145 22473.49 167.51 41501.72 88888.00 2024-05-24 00:16:50.000 145 22473.50 167.47 41501.68 47578.01 2024-05-24 00:16:51.000 145 22473.49 167.41 41501.65 88888.00 2024-05-24 00:16:52.000 145 22473.47 167.38 41501.63 88888.00 2024-05-24 00:16:53.000 145 22473.47 167.39 41501.65 88888.00 2024-05-24 00:16:54.000 145 22473.52 167.42 41501.64 88888.00 2024-05-24 00:16:55.000 145 22473.56 167.43 41501.59 47577.99 2024-05-24 00:16:56.000 145 22473.53 167.44 41501.55 88888.00 2024-05-24 00:16:57.000 145 22473.49 167.41 41501.56 88888.00 2024-05-24 00:16:58.000 145 22473.50 167.39 41501.60 88888.00 2024-05-24 00:16:59.000 145 22473.53 167.44 41501.64 88888.00 2024-05-24 00:17:00.000 145 22473.54 167.48 41501.61 47578.06 2024-05-24 00:17:01.000 145 22473.55 167.46 41501.57 88888.00 2024-05-24 00:17:02.000 145 22473.57 167.43 41501.59 88888.00 2024-05-24 00:17:03.000 145 22473.56 167.40 41501.62 88888.00 2024-05-24 00:17:04.000 145 22473.54 167.40 41501.64 88888.00 2024-05-24 00:17:05.000 145 22473.51 167.40 41501.59 47578.05 2024-05-24 00:17:06.000 145 22473.52 167.38 41501.56 88888.00 2024-05-24 00:17:07.000 145 22473.56 167.34 41501.60 88888.00 2024-05-24 00:17:08.000 145 22473.62 167.33 41501.67 88888.00 2024-05-24 00:17:09.000 145 22473.67 167.34 41501.73 88888.00 2024-05-24 00:17:10.000 145 22473.70 167.33 41501.76 47578.08 2024-05-24 00:17:11.000 145 22473.69 167.34 41501.73 88888.00 2024-05-24 00:17:12.000 145 22473.66 167.39 41501.68 88888.00 2024-05-24 00:17:13.000 145 22473.62 167.40 41501.61 88888.00 2024-05-24 00:17:14.000 145 22473.60 167.35 41501.55 88888.00 2024-05-24 00:17:15.000 145 22473.62 167.28 41501.52 47578.06 2024-05-24 00:17:16.000 145 22473.66 167.25 41501.53 88888.00 2024-05-24 00:17:17.000 145 22473.66 167.28 41501.54 88888.00 2024-05-24 00:17:18.000 145 22473.68 167.29 41501.52 88888.00 2024-05-24 00:17:19.000 145 22473.72 167.27 41501.49 88888.00 2024-05-24 00:17:20.000 145 22473.73 167.27 41501.45 47578.11 2024-05-24 00:17:21.000 145 22473.71 167.30 41501.47 88888.00 2024-05-24 00:17:22.000 145 22473.71 167.27 41501.56 88888.00 2024-05-24 00:17:23.000 145 22473.71 167.24 41501.64 88888.00 2024-05-24 00:17:24.000 145 22473.68 167.24 41501.67 88888.00 2024-05-24 00:17:25.000 145 22473.66 167.19 41501.66 47578.14 2024-05-24 00:17:26.000 145 22473.69 167.15 41501.59 88888.00 2024-05-24 00:17:27.000 145 22473.75 167.15 41501.53 88888.00 2024-05-24 00:17:28.000 145 22473.79 167.20 41501.59 88888.00 2024-05-24 00:17:29.000 145 22473.74 167.25 41501.68 88888.00 2024-05-24 00:17:30.000 145 22473.66 167.28 41501.68 47578.12 2024-05-24 00:17:31.000 145 22473.67 167.27 41501.64 88888.00 2024-05-24 00:17:32.000 145 22473.77 167.26 41501.64 88888.00 2024-05-24 00:17:33.000 145 22473.81 167.25 41501.61 88888.00 2024-05-24 00:17:34.000 145 22473.79 167.25 41501.58 88888.00 2024-05-24 00:17:35.000 145 22473.81 167.22 41501.63 47578.15 2024-05-24 00:17:36.000 145 22473.85 167.20 41501.71 88888.00 2024-05-24 00:17:37.000 145 22473.88 167.22 41501.71 88888.00 2024-05-24 00:17:38.000 145 22473.87 167.21 41501.67 88888.00 2024-05-24 00:17:39.000 145 22473.88 167.16 41501.66 88888.00 2024-05-24 00:17:40.000 145 22473.88 167.12 41501.68 47578.15 2024-05-24 00:17:41.000 145 22473.84 167.12 41501.65 88888.00 2024-05-24 00:17:42.000 145 22473.80 167.13 41501.60 88888.00 2024-05-24 00:17:43.000 145 22473.80 167.13 41501.63 88888.00 2024-05-24 00:17:44.000 145 22473.79 167.08 41501.67 88888.00 2024-05-24 00:17:45.000 145 22473.78 167.03 41501.59 47578.17 2024-05-24 00:17:46.000 145 22473.78 167.04 41501.48 88888.00 2024-05-24 00:17:47.000 145 22473.79 167.09 41501.48 88888.00 2024-05-24 00:17:48.000 145 22473.78 167.10 41501.56 88888.00 2024-05-24 00:17:49.000 145 22473.75 167.08 41501.68 88888.00 2024-05-24 00:17:50.000 145 22473.73 167.06 41501.73 47578.17 2024-05-24 00:17:51.000 145 22473.77 167.03 41501.71 88888.00 2024-05-24 00:17:52.000 145 22473.84 166.99 41501.67 88888.00 2024-05-24 00:17:53.000 145 22473.88 167.00 41501.60 88888.00 2024-05-24 00:17:54.000 145 22473.88 167.02 41501.50 88888.00 2024-05-24 00:17:55.000 145 22473.84 167.00 41501.45 47578.18 2024-05-24 00:17:56.000 145 22473.81 166.98 41501.52 88888.00 2024-05-24 00:17:57.000 145 22473.83 166.98 41501.61 88888.00 2024-05-24 00:17:58.000 145 22473.86 166.94 41501.59 88888.00 2024-05-24 00:17:59.000 145 22473.88 166.91 41501.55 88888.00 2024-05-24 00:18:00.000 145 22473.87 166.90 41501.54 47578.22 2024-05-24 00:18:01.000 145 22473.85 166.90 41501.54 88888.00 2024-05-24 00:18:02.000 145 22473.84 166.87 41501.56 88888.00 2024-05-24 00:18:03.000 145 22473.81 166.79 41501.57 88888.00 2024-05-24 00:18:04.000 145 22473.76 166.78 41501.56 88888.00 2024-05-24 00:18:05.000 145 22473.65 166.80 41501.46 47578.22 2024-05-24 00:18:06.000 145 22473.55 166.78 41501.30 88888.00 2024-05-24 00:18:07.000 145 22473.55 166.73 41501.23 88888.00 2024-05-24 00:18:08.000 145 22473.60 166.72 41501.28 88888.00 2024-05-24 00:18:09.000 145 22473.70 166.72 41501.41 88888.00 2024-05-24 00:18:10.000 145 22473.85 166.75 41501.56 47578.23 2024-05-24 00:18:11.000 145 22473.94 166.78 41501.61 88888.00 2024-05-24 00:18:12.000 145 22473.91 166.83 41501.59 88888.00 2024-05-24 00:18:13.000 145 22473.91 166.89 41501.63 88888.00 2024-05-24 00:18:14.000 145 22473.97 166.90 41501.68 88888.00 2024-05-24 00:18:15.000 145 22473.98 166.83 41501.62 47578.23 2024-05-24 00:18:16.000 145 22473.94 166.78 41501.54 88888.00 2024-05-24 00:18:17.000 145 22473.92 166.74 41501.54 88888.00 2024-05-24 00:18:18.000 145 22473.97 166.70 41501.58 88888.00 2024-05-24 00:18:19.000 145 22473.98 166.71 41501.65 88888.00 2024-05-24 00:18:20.000 145 22473.94 166.70 41501.70 47578.25 2024-05-24 00:18:21.000 145 22473.93 166.65 41501.74 88888.00 2024-05-24 00:18:22.000 145 22473.97 166.65 41501.82 88888.00 2024-05-24 00:18:23.000 145 22473.98 166.69 41501.82 88888.00 2024-05-24 00:18:24.000 145 22473.94 166.71 41501.74 88888.00 2024-05-24 00:18:25.000 145 22473.90 166.68 41501.65 47578.25 2024-05-24 00:18:26.000 145 22473.93 166.68 41501.61 88888.00 2024-05-24 00:18:27.000 145 22473.98 166.70 41501.64 88888.00 2024-05-24 00:18:28.000 145 22473.96 166.68 41501.71 88888.00 2024-05-24 00:18:29.000 145 22473.93 166.63 41501.73 88888.00 2024-05-24 00:18:30.000 145 22473.97 166.62 41501.73 47578.25 2024-05-24 00:18:31.000 145 22474.01 166.61 41501.73 88888.00 2024-05-24 00:18:32.000 145 22474.04 166.61 41501.77 88888.00 2024-05-24 00:18:33.000 145 22474.03 166.62 41501.77 88888.00 2024-05-24 00:18:34.000 145 22474.01 166.64 41501.76 88888.00 2024-05-24 00:18:35.000 145 22474.02 166.62 41501.79 47578.29 2024-05-24 00:18:36.000 145 22474.02 166.56 41501.82 88888.00 2024-05-24 00:18:37.000 145 22474.01 166.53 41501.87 88888.00 2024-05-24 00:18:38.000 145 22474.01 166.56 41501.89 88888.00 2024-05-24 00:18:39.000 145 22474.00 166.59 41501.85 88888.00 2024-05-24 00:18:40.000 145 22473.94 166.53 41501.76 47578.26 2024-05-24 00:18:41.000 145 22473.90 166.42 41501.68 88888.00 2024-05-24 00:18:42.000 145 22473.90 166.34 41501.60 88888.00 2024-05-24 00:18:43.000 145 22473.94 166.34 41501.55 88888.00 2024-05-24 00:18:44.000 145 22473.98 166.39 41501.59 88888.00 2024-05-24 00:18:45.000 145 22474.01 166.44 41501.66 47578.26 2024-05-24 00:18:46.000 145 22473.99 166.45 41501.68 88888.00 2024-05-24 00:18:47.000 145 22473.97 166.40 41501.66 88888.00 2024-05-24 00:18:48.000 145 22473.98 166.36 41501.65 88888.00 2024-05-24 00:18:49.000 145 22473.98 166.40 41501.67 88888.00 2024-05-24 00:18:50.000 145 22473.95 166.40 41501.72 47578.26 2024-05-24 00:18:51.000 145 22473.92 166.34 41501.76 88888.00 2024-05-24 00:18:52.000 145 22473.92 166.31 41501.78 88888.00 2024-05-24 00:18:53.000 145 22473.92 166.38 41501.79 88888.00 2024-05-24 00:18:54.000 145 22473.94 166.47 41501.84 88888.00 2024-05-24 00:18:55.000 145 22473.96 166.49 41501.87 47578.28 2024-05-24 00:18:56.000 145 22473.97 166.44 41501.86 88888.00 2024-05-24 00:18:57.000 145 22473.97 166.37 41501.84 88888.00 2024-05-24 00:18:58.000 145 22473.93 166.31 41501.82 88888.00 2024-05-24 00:18:59.000 145 22473.90 166.31 41501.80 88888.00 2024-05-24 00:19:00.000 145 22473.91 166.36 41501.84 47578.22 2024-05-24 00:19:01.000 145 22473.92 166.39 41501.86 88888.00 2024-05-24 00:19:02.000 145 22473.86 166.35 41501.80 88888.00 2024-05-24 00:19:03.000 145 22473.78 166.35 41501.71 88888.00 2024-05-24 00:19:04.000 145 22473.78 166.38 41501.66 88888.00 2024-05-24 00:19:05.000 145 22473.80 166.38 41501.66 47578.21 2024-05-24 00:19:06.000 145 22473.84 166.34 41501.67 88888.00 2024-05-24 00:19:07.000 145 22473.90 166.33 41501.73 88888.00 2024-05-24 00:19:08.000 145 22473.95 166.36 41501.82 88888.00 2024-05-24 00:19:09.000 145 22473.92 166.40 41501.84 88888.00 2024-05-24 00:19:10.000 145 22473.87 166.39 41501.81 47578.20 2024-05-24 00:19:11.000 145 22473.86 166.31 41501.75 88888.00 2024-05-24 00:19:12.000 145 22473.84 166.25 41501.73 88888.00 2024-05-24 00:19:13.000 145 22473.79 166.23 41501.76 88888.00 2024-05-24 00:19:14.000 145 22473.82 166.25 41501.77 88888.00 2024-05-24 00:19:15.000 145 22473.88 166.24 41501.74 47578.14 2024-05-24 00:19:16.000 145 22473.88 166.20 41501.71 88888.00 2024-05-24 00:19:17.000 145 22473.85 166.15 41501.71 88888.00 2024-05-24 00:19:18.000 145 22473.82 166.16 41501.79 88888.00 2024-05-24 00:19:19.000 145 22473.82 166.21 41501.84 88888.00 2024-05-24 00:19:20.000 145 22473.85 166.21 41501.81 47578.16 2024-05-24 00:19:21.000 145 22473.84 166.14 41501.73 88888.00 2024-05-24 00:19:22.000 145 22473.78 166.12 41501.68 88888.00 2024-05-24 00:19:23.000 145 22473.74 166.16 41501.62 88888.00 2024-05-24 00:19:24.000 145 22473.74 166.14 41501.54 88888.00 2024-05-24 00:19:25.000 145 22473.74 166.11 41501.51 47578.14 2024-05-24 00:19:26.000 145 22473.73 166.15 41501.61 88888.00 2024-05-24 00:19:27.000 145 22473.72 166.21 41501.70 88888.00 2024-05-24 00:19:28.000 145 22473.74 166.23 41501.68 88888.00 2024-05-24 00:19:29.000 145 22473.72 166.20 41501.55 88888.00 2024-05-24 00:19:30.000 145 22473.68 166.16 41501.46 47578.14 2024-05-24 00:19:31.000 145 22473.66 166.10 41501.45 88888.00 2024-05-24 00:19:32.000 145 22473.66 166.05 41501.48 88888.00 2024-05-24 00:19:33.000 145 22473.64 166.06 41501.52 88888.00 2024-05-24 00:19:34.000 145 22473.61 166.09 41501.54 88888.00 2024-05-24 00:19:35.000 145 22473.59 166.12 41501.55 47578.10 2024-05-24 00:19:36.000 145 22473.60 166.17 41501.56 88888.00 2024-05-24 00:19:37.000 145 22473.64 166.21 41501.52 88888.00 2024-05-24 00:19:38.000 145 22473.63 166.21 41501.46 88888.00 2024-05-24 00:19:39.000 145 22473.61 166.24 41501.53 88888.00 2024-05-24 00:19:40.000 145 22473.65 166.25 41501.67 47578.09 2024-05-24 00:19:41.000 145 22473.68 166.18 41501.73 88888.00 2024-05-24 00:19:42.000 145 22473.68 166.15 41501.78 88888.00 2024-05-24 00:19:43.000 145 22473.67 166.20 41501.81 88888.00 2024-05-24 00:19:44.000 145 22473.60 166.24 41501.73 88888.00 2024-05-24 00:19:45.000 145 22473.53 166.21 41501.57 47578.09 2024-05-24 00:19:46.000 145 22473.52 166.16 41501.49 88888.00 2024-05-24 00:19:47.000 145 22473.54 166.12 41501.50 88888.00 2024-05-24 00:19:48.000 145 22473.59 166.13 41501.54 88888.00 2024-05-24 00:19:49.000 145 22473.66 166.19 41501.56 88888.00 2024-05-24 00:19:50.000 145 22473.69 166.23 41501.61 47578.05 2024-05-24 00:19:51.000 145 22473.66 166.19 41501.64 88888.00 2024-05-24 00:19:52.000 145 22473.66 166.16 41501.68 88888.00 2024-05-24 00:19:53.000 145 22473.69 166.20 41501.71 88888.00 2024-05-24 00:19:54.000 145 22473.68 166.25 41501.69 88888.00 2024-05-24 00:19:55.000 145 22473.62 166.25 41501.65 47578.07 2024-05-24 00:19:56.000 145 22473.59 166.22 41501.60 88888.00 2024-05-24 00:19:57.000 145 22473.56 166.24 41501.54 88888.00 2024-05-24 00:19:58.000 145 22473.52 166.35 41501.57 88888.00 2024-05-24 00:19:59.000 145 22473.53 166.43 41501.67 88888.00 2024-05-24 00:20:00.000 145 22473.54 166.40 41501.71 47578.06 2024-05-24 00:20:01.000 145 22473.54 166.31 41501.69 88888.00 2024-05-24 00:20:02.000 145 22473.56 166.25 41501.64 88888.00 2024-05-24 00:20:03.000 145 22473.58 166.23 41501.60 88888.00 2024-05-24 00:20:04.000 145 22473.56 166.24 41501.59 88888.00 2024-05-24 00:20:05.000 145 22473.53 166.25 41501.60 47578.05 2024-05-24 00:20:06.000 145 22473.57 166.25 41501.62 88888.00 2024-05-24 00:20:07.000 145 22473.62 166.24 41501.65 88888.00 2024-05-24 00:20:08.000 145 22473.62 166.25 41501.67 88888.00 2024-05-24 00:20:09.000 145 22473.58 166.29 41501.68 88888.00 2024-05-24 00:20:10.000 145 22473.56 166.35 41501.66 47578.02 2024-05-24 00:20:11.000 145 22473.54 166.38 41501.62 88888.00 2024-05-24 00:20:12.000 145 22473.53 166.33 41501.57 88888.00 2024-05-24 00:20:13.000 145 22473.50 166.29 41501.56 88888.00 2024-05-24 00:20:14.000 145 22473.49 166.31 41501.61 88888.00 2024-05-24 00:20:15.000 145 22473.53 166.37 41501.65 47578.04 2024-05-24 00:20:16.000 145 22473.59 166.41 41501.63 88888.00 2024-05-24 00:20:17.000 145 22473.62 166.40 41501.57 88888.00 2024-05-24 00:20:18.000 145 22473.62 166.36 41501.53 88888.00 2024-05-24 00:20:19.000 145 22473.55 166.33 41501.51 88888.00 2024-05-24 00:20:20.000 145 22473.43 166.30 41501.49 47578.02 2024-05-24 00:20:21.000 145 22473.37 166.30 41501.51 88888.00 2024-05-24 00:20:22.000 145 22473.45 166.41 41501.60 88888.00 2024-05-24 00:20:23.000 145 22473.52 166.52 41501.63 88888.00 2024-05-24 00:20:24.000 145 22473.51 166.53 41501.55 88888.00 2024-05-24 00:20:25.000 145 22473.49 166.49 41501.50 47577.98 2024-05-24 00:20:26.000 145 22473.50 166.47 41501.54 88888.00 2024-05-24 00:20:27.000 145 22473.45 166.46 41501.55 88888.00 2024-05-24 00:20:28.000 145 22473.39 166.41 41501.50 88888.00 2024-05-24 00:20:29.000 145 22473.38 166.38 41501.47 88888.00 2024-05-24 00:20:30.000 145 22473.42 166.39 41501.46 47578.00 2024-05-24 00:20:31.000 145 22473.45 166.45 41501.46 88888.00 2024-05-24 00:20:32.000 145 22473.44 166.49 41501.49 88888.00 2024-05-24 00:20:33.000 145 22473.40 166.49 41501.51 88888.00 2024-05-24 00:20:34.000 145 22473.38 166.49 41501.50 88888.00 2024-05-24 00:20:35.000 145 22473.38 166.45 41501.44 47577.97 2024-05-24 00:20:36.000 145 22473.37 166.36 41501.34 88888.00 2024-05-24 00:20:37.000 145 22473.40 166.35 41501.36 88888.00 2024-05-24 00:20:38.000 145 22473.41 166.43 41501.44 88888.00 2024-05-24 00:20:39.000 145 22473.39 166.47 41501.50 88888.00 2024-05-24 00:20:40.000 145 22473.38 166.48 41501.56 47577.99 2024-05-24 00:20:41.000 145 22473.39 166.46 41501.59 88888.00 2024-05-24 00:20:42.000 145 22473.38 166.44 41501.58 88888.00 2024-05-24 00:20:43.000 145 22473.36 166.43 41501.53 88888.00 2024-05-24 00:20:44.000 145 22473.33 166.41 41501.45 88888.00 2024-05-24 00:20:45.000 145 22473.28 166.40 41501.41 47577.97 2024-05-24 00:20:46.000 145 22473.28 166.44 41501.43 88888.00 2024-05-24 00:20:47.000 145 22473.30 166.43 41501.45 88888.00 2024-05-24 00:20:48.000 145 22473.30 166.38 41501.43 88888.00 2024-05-24 00:20:49.000 145 22473.28 166.40 41501.40 88888.00 2024-05-24 00:20:50.000 145 22473.27 166.49 41501.44 47577.95 2024-05-24 00:20:51.000 145 22473.26 166.50 41501.48 88888.00 2024-05-24 00:20:52.000 145 22473.27 166.41 41501.45 88888.00 2024-05-24 00:20:53.000 145 22473.30 166.32 41501.42 88888.00 2024-05-24 00:20:54.000 145 22473.30 166.27 41501.46 88888.00 2024-05-24 00:20:55.000 145 22473.28 166.29 41501.51 47577.98 2024-05-24 00:20:56.000 145 22473.31 166.33 41501.49 88888.00 2024-05-24 00:20:57.000 145 22473.34 166.36 41501.44 88888.00 2024-05-24 00:20:58.000 145 22473.36 166.36 41501.46 88888.00 2024-05-24 00:20:59.000 145 22473.37 166.37 41501.50 88888.00 2024-05-24 00:21:00.000 145 22473.36 166.38 41501.45 47577.94 2024-05-24 00:21:01.000 145 22473.34 166.34 41501.36 88888.00 2024-05-24 00:21:02.000 145 22473.34 166.28 41501.35 88888.00 2024-05-24 00:21:03.000 145 22473.33 166.29 41501.40 88888.00 2024-05-24 00:21:04.000 145 22473.30 166.32 41501.44 88888.00 2024-05-24 00:21:05.000 145 22473.26 166.35 41501.44 47577.96 2024-05-24 00:21:06.000 145 22473.23 166.37 41501.41 88888.00 2024-05-24 00:21:07.000 145 22473.22 166.39 41501.41 88888.00 2024-05-24 00:21:08.000 145 22473.22 166.40 41501.44 88888.00 2024-05-24 00:21:09.000 145 22473.23 166.40 41501.45 88888.00 2024-05-24 00:21:10.000 145 22473.24 166.37 41501.47 47577.92 2024-05-24 00:21:11.000 145 22473.24 166.30 41501.45 88888.00 2024-05-24 00:21:12.000 145 22473.23 166.27 41501.41 88888.00 2024-05-24 00:21:13.000 145 22473.24 166.36 41501.44 88888.00 2024-05-24 00:21:14.000 145 22473.22 166.44 41501.48 88888.00 2024-05-24 00:21:15.000 145 22473.18 166.43 41501.47 47577.91 2024-05-24 00:21:16.000 145 22473.20 166.42 41501.49 88888.00 2024-05-24 00:21:17.000 145 22473.30 166.42 41501.54 88888.00 2024-05-24 00:21:18.000 145 22473.36 166.38 41501.52 88888.00 2024-05-24 00:21:19.000 145 22473.32 166.35 41501.43 88888.00 2024-05-24 00:21:20.000 145 22473.21 166.35 41501.37 47577.93 2024-05-24 00:21:21.000 145 22473.19 166.38 41501.46 88888.00 2024-05-24 00:21:22.000 145 22473.27 166.43 41501.59 88888.00 2024-05-24 00:21:23.000 145 22473.34 166.45 41501.57 88888.00 2024-05-24 00:21:24.000 145 22473.36 166.44 41501.49 88888.00 2024-05-24 00:21:25.000 145 22473.38 166.44 41501.51 47577.90 2024-05-24 00:21:26.000 145 22473.33 166.43 41501.57 88888.00 2024-05-24 00:21:27.000 145 22473.23 166.41 41501.55 88888.00 2024-05-24 00:21:28.000 145 22473.18 166.41 41501.50 88888.00 2024-05-24 00:21:29.000 145 22473.18 166.48 41501.49 88888.00 2024-05-24 00:21:30.000 145 22473.21 166.54 41501.51 47577.92 2024-05-24 00:21:31.000 145 22473.22 166.48 41501.51 88888.00 2024-05-24 00:21:32.000 145 22473.23 166.42 41501.47 88888.00 2024-05-24 00:21:33.000 145 22473.24 166.47 41501.42 88888.00 2024-05-24 00:21:34.000 145 22473.22 166.52 41501.43 88888.00 2024-05-24 00:21:35.000 145 22473.15 166.52 41501.50 47577.89 2024-05-24 00:21:36.000 145 22473.11 166.49 41501.53 88888.00 2024-05-24 00:21:37.000 145 22473.13 166.50 41501.48 88888.00 2024-05-24 00:21:38.000 145 22473.19 166.51 41501.43 88888.00 2024-05-24 00:21:39.000 145 22473.22 166.48 41501.36 88888.00 2024-05-24 00:21:40.000 145 22473.21 166.45 41501.34 47577.95 2024-05-24 00:21:41.000 145 22473.25 166.53 41501.41 88888.00 2024-05-24 00:21:42.000 145 22473.31 166.55 41501.43 88888.00 2024-05-24 00:21:43.000 145 22473.33 166.49 41501.31 88888.00 2024-05-24 00:21:44.000 145 22473.27 166.48 41501.21 88888.00 2024-05-24 00:21:45.000 145 22473.21 166.49 41501.21 47577.92 2024-05-24 00:21:46.000 145 22473.22 166.48 41501.33 88888.00 2024-05-24 00:21:47.000 145 22473.30 166.51 41501.43 88888.00 2024-05-24 00:21:48.000 145 22473.34 166.56 41501.43 88888.00 2024-05-24 00:21:49.000 145 22473.32 166.59 41501.40 88888.00 2024-05-24 00:21:50.000 145 22473.27 166.56 41501.39 47577.92 2024-05-24 00:21:51.000 145 22473.22 166.47 41501.38 88888.00 2024-05-24 00:21:52.000 145 22473.20 166.39 41501.34 88888.00 2024-05-24 00:21:53.000 145 22473.22 166.35 41501.32 88888.00 2024-05-24 00:21:54.000 145 22473.25 166.40 41501.34 88888.00 2024-05-24 00:21:55.000 145 22473.30 166.51 41501.40 47577.95 2024-05-24 00:21:56.000 145 22473.29 166.54 41501.43 88888.00 2024-05-24 00:21:57.000 145 22473.25 166.50 41501.37 88888.00 2024-05-24 00:21:58.000 145 22473.28 166.45 41501.29 88888.00 2024-05-24 00:21:59.000 145 22473.32 166.42 41501.28 88888.00 2024-05-24 00:22:00.000 145 22473.28 166.44 41501.32 47577.94 2024-05-24 00:22:01.000 145 22473.26 166.50 41501.34 88888.00 2024-05-24 00:22:02.000 145 22473.31 166.56 41501.33 88888.00 2024-05-24 00:22:03.000 145 22473.36 166.61 41501.36 88888.00 2024-05-24 00:22:04.000 145 22473.41 166.65 41501.44 88888.00 2024-05-24 00:22:05.000 145 22473.44 166.68 41501.49 47577.97 2024-05-24 00:22:06.000 145 22473.40 166.65 41501.43 88888.00 2024-05-24 00:22:07.000 145 22473.38 166.55 41501.32 88888.00 2024-05-24 00:22:08.000 145 22473.37 166.49 41501.28 88888.00 2024-05-24 00:22:09.000 145 22473.31 166.48 41501.27 88888.00 2024-05-24 00:22:10.000 145 22473.25 166.49 41501.25 47577.95 2024-05-24 00:22:11.000 145 22473.28 166.52 41501.22 88888.00 2024-05-24 00:22:12.000 145 22473.33 166.52 41501.18 88888.00 2024-05-24 00:22:13.000 145 22473.33 166.47 41501.11 88888.00 2024-05-24 00:22:14.000 145 22473.35 166.45 41501.11 88888.00 2024-05-24 00:22:15.000 145 22473.42 166.48 41501.30 47578.01 2024-05-24 00:22:16.000 145 22473.44 166.46 41501.50 88888.00 2024-05-24 00:22:17.000 145 22473.40 166.42 41501.48 88888.00 2024-05-24 00:22:18.000 145 22473.39 166.41 41501.41 88888.00 2024-05-24 00:22:19.000 145 22473.44 166.46 41501.44 88888.00 2024-05-24 00:22:20.000 145 22473.50 166.50 41501.52 47577.98 2024-05-24 00:22:21.000 145 22473.53 166.53 41501.54 88888.00 2024-05-24 00:22:22.000 145 22473.53 166.55 41501.52 88888.00 2024-05-24 00:22:23.000 145 22473.49 166.58 41501.41 88888.00 2024-05-24 00:22:24.000 145 22473.46 166.60 41501.32 88888.00 2024-05-24 00:22:25.000 145 22473.45 166.57 41501.37 47578.01 2024-05-24 00:22:26.000 145 22473.44 166.53 41501.48 88888.00 2024-05-24 00:22:27.000 145 22473.44 166.52 41501.55 88888.00 2024-05-24 00:22:28.000 145 22473.47 166.57 41501.59 88888.00 2024-05-24 00:22:29.000 145 22473.47 166.64 41501.56 88888.00 2024-05-24 00:22:30.000 145 22473.41 166.63 41501.48 47578.01 2024-05-24 00:22:31.000 145 22473.37 166.56 41501.41 88888.00 2024-05-24 00:22:32.000 145 22473.39 166.56 41501.43 88888.00 2024-05-24 00:22:33.000 145 22473.43 166.62 41501.51 88888.00 2024-05-24 00:22:34.000 145 22473.45 166.65 41501.55 88888.00 2024-05-24 00:22:35.000 145 22473.44 166.62 41501.54 47577.99 2024-05-24 00:22:36.000 145 22473.42 166.62 41501.56 88888.00 2024-05-24 00:22:37.000 145 22473.42 166.60 41501.56 88888.00 2024-05-24 00:22:38.000 145 22473.44 166.59 41501.50 88888.00 2024-05-24 00:22:39.000 145 22473.47 166.63 41501.48 88888.00 2024-05-24 00:22:40.000 145 22473.46 166.71 41501.46 47578.04 2024-05-24 00:22:41.000 145 22473.45 166.72 41501.47 88888.00 2024-05-24 00:22:42.000 145 22473.47 166.65 41501.52 88888.00 2024-05-24 00:22:43.000 145 22473.48 166.61 41501.57 88888.00 2024-05-24 00:22:44.000 145 22473.48 166.66 41501.60 88888.00 2024-05-24 00:22:45.000 145 22473.51 166.72 41501.63 47578.00 2024-05-24 00:22:46.000 145 22473.52 166.74 41501.63 88888.00 2024-05-24 00:22:47.000 145 22473.53 166.74 41501.62 88888.00 2024-05-24 00:22:48.000 145 22473.56 166.75 41501.62 88888.00 2024-05-24 00:22:49.000 145 22473.58 166.72 41501.61 88888.00 2024-05-24 00:22:50.000 145 22473.56 166.66 41501.61 47578.03 2024-05-24 00:22:51.000 145 22473.52 166.65 41501.61 88888.00 2024-05-24 00:22:52.000 145 22473.53 166.71 41501.65 88888.00 2024-05-24 00:22:53.000 145 22473.57 166.75 41501.66 88888.00 2024-05-24 00:22:54.000 145 22473.56 166.71 41501.55 88888.00 2024-05-24 00:22:55.000 145 22473.54 166.67 41501.50 47578.01 2024-05-24 00:22:56.000 145 22473.58 166.72 41501.58 88888.00 2024-05-24 00:22:57.000 145 22473.60 166.76 41501.65 88888.00 2024-05-24 00:22:58.000 145 22473.56 166.76 41501.64 88888.00 2024-05-24 00:22:59.000 145 22473.55 166.79 41501.65 88888.00 2024-05-24 00:23:00.000 145 22473.59 166.84 41501.68 47578.04 2024-05-24 00:23:01.000 145 22473.60 166.87 41501.71 88888.00 2024-05-24 00:23:02.000 145 22473.54 166.82 41501.67 88888.00 2024-05-24 00:23:03.000 145 22473.50 166.74 41501.57 88888.00 2024-05-24 00:23:04.000 145 22473.53 166.71 41501.53 88888.00 2024-05-24 00:23:05.000 145 22473.59 166.70 41501.51 47578.04 2024-05-24 00:23:06.000 145 22473.61 166.67 41501.45 88888.00 2024-05-24 00:23:07.000 145 22473.61 166.64 41501.37 88888.00 2024-05-24 00:23:08.000 145 22473.58 166.66 41501.34 88888.00 2024-05-24 00:23:09.000 145 22473.56 166.70 41501.38 88888.00 2024-05-24 00:23:10.000 145 22473.56 166.71 41501.44 47578.08 2024-05-24 00:23:11.000 145 22473.55 166.69 41501.48 88888.00 2024-05-24 00:23:12.000 145 22473.53 166.71 41501.48 88888.00 2024-05-24 00:23:13.000 145 22473.52 166.77 41501.44 88888.00 2024-05-24 00:23:14.000 145 22473.52 166.79 41501.41 88888.00 2024-05-24 00:23:15.000 145 22473.53 166.75 41501.47 47578.07 2024-05-24 00:23:16.000 145 22473.55 166.69 41501.53 88888.00 2024-05-24 00:23:17.000 145 22473.62 166.69 41501.57 88888.00 2024-05-24 00:23:18.000 145 22473.71 166.78 41501.63 88888.00 2024-05-24 00:23:19.000 145 22473.70 166.84 41501.64 88888.00 2024-05-24 00:23:20.000 145 22473.60 166.84 41501.60 47578.07 2024-05-24 00:23:21.000 145 22473.53 166.81 41501.56 88888.00 2024-05-24 00:23:22.000 145 22473.52 166.75 41501.54 88888.00 2024-05-24 00:23:23.000 145 22473.52 166.67 41501.54 88888.00 2024-05-24 00:23:24.000 145 22473.54 166.63 41501.57 88888.00 2024-05-24 00:23:25.000 145 22473.58 166.65 41501.62 47578.11 2024-05-24 00:23:26.000 145 22473.62 166.66 41501.66 88888.00 2024-05-24 00:23:27.000 145 22473.64 166.63 41501.65 88888.00 2024-05-24 00:23:28.000 145 22473.63 166.61 41501.64 88888.00 2024-05-24 00:23:29.000 145 22473.60 166.63 41501.68 88888.00 2024-05-24 00:23:30.000 145 22473.60 166.64 41501.73 47578.06 2024-05-24 00:23:31.000 145 22473.60 166.65 41501.72 88888.00 2024-05-24 00:23:32.000 145 22473.60 166.72 41501.70 88888.00 2024-05-24 00:23:33.000 145 22473.59 166.78 41501.68 88888.00 2024-05-24 00:23:34.000 145 22473.65 166.77 41501.70 88888.00 2024-05-24 00:23:35.000 145 22473.70 166.76 41501.74 47578.07 2024-05-24 00:23:36.000 145 22473.66 166.76 41501.77 88888.00 2024-05-24 00:23:37.000 145 22473.59 166.74 41501.80 88888.00 2024-05-24 00:23:38.000 145 22473.54 166.70 41501.74 88888.00 2024-05-24 00:23:39.000 145 22473.52 166.66 41501.64 88888.00 2024-05-24 00:23:40.000 145 22473.50 166.64 41501.61 47578.07 2024-05-24 00:23:41.000 145 22473.50 166.64 41501.63 88888.00 2024-05-24 00:23:42.000 145 22473.52 166.66 41501.68 88888.00 2024-05-24 00:23:43.000 145 22473.56 166.75 41501.73 88888.00 2024-05-24 00:23:44.000 145 22473.57 166.87 41501.76 88888.00 2024-05-24 00:23:45.000 145 22473.55 166.90 41501.77 47578.07 2024-05-24 00:23:46.000 145 22473.53 166.86 41501.78 88888.00 2024-05-24 00:23:47.000 145 22473.57 166.81 41501.77 88888.00 2024-05-24 00:23:48.000 145 22473.58 166.79 41501.69 88888.00 2024-05-24 00:23:49.000 145 22473.53 166.80 41501.63 88888.00 2024-05-24 00:23:50.000 145 22473.53 166.81 41501.70 47578.10 2024-05-24 00:23:51.000 145 22473.60 166.83 41501.78 88888.00 2024-05-24 00:23:52.000 145 22473.62 166.88 41501.75 88888.00 2024-05-24 00:23:53.000 145 22473.58 166.89 41501.70 88888.00 2024-05-24 00:23:54.000 145 22473.57 166.84 41501.71 88888.00 2024-05-24 00:23:55.000 145 22473.60 166.79 41501.73 47578.04 2024-05-24 00:23:56.000 145 22473.59 166.75 41501.72 88888.00 2024-05-24 00:23:57.000 145 22473.56 166.70 41501.68 88888.00 2024-05-24 00:23:58.000 145 22473.53 166.64 41501.62 88888.00 2024-05-24 00:23:59.000 145 22473.54 166.65 41501.62 88888.00 2024-05-24 00:24:00.000 145 22473.54 166.69 41501.65 47578.06 2024-05-24 00:24:01.000 145 22473.53 166.68 41501.66 88888.00 2024-05-24 00:24:02.000 145 22473.55 166.69 41501.66 88888.00 2024-05-24 00:24:03.000 145 22473.63 166.72 41501.69 88888.00 2024-05-24 00:24:04.000 145 22473.68 166.76 41501.73 88888.00 2024-05-24 00:24:05.000 145 22473.67 166.75 41501.75 47578.05 2024-05-24 00:24:06.000 145 22473.65 166.73 41501.74 88888.00 2024-05-24 00:24:07.000 145 22473.66 166.73 41501.73 88888.00 2024-05-24 00:24:08.000 145 22473.67 166.77 41501.76 88888.00 2024-05-24 00:24:09.000 145 22473.67 166.82 41501.82 88888.00 2024-05-24 00:24:10.000 145 22473.66 166.85 41501.84 47578.03 2024-05-24 00:24:11.000 145 22473.65 166.81 41501.79 88888.00 2024-05-24 00:24:12.000 145 22473.63 166.73 41501.71 88888.00 2024-05-24 00:24:13.000 145 22473.57 166.67 41501.63 88888.00 2024-05-24 00:24:14.000 145 22473.55 166.67 41501.56 88888.00 2024-05-24 00:24:15.000 145 22473.59 166.75 41501.59 47578.06 2024-05-24 00:24:16.000 145 22473.58 166.81 41501.61 88888.00 2024-05-24 00:24:17.000 145 22473.49 166.77 41501.54 88888.00 2024-05-24 00:24:18.000 145 22473.44 166.76 41501.52 88888.00 2024-05-24 00:24:19.000 145 22473.48 166.84 41501.56 88888.00 2024-05-24 00:24:20.000 145 22473.48 166.87 41501.58 47578.02 2024-05-24 00:24:21.000 145 22473.44 166.80 41501.59 88888.00 2024-05-24 00:24:22.000 145 22473.44 166.72 41501.63 88888.00 2024-05-24 00:24:23.000 145 22473.48 166.70 41501.66 88888.00 2024-05-24 00:24:24.000 145 22473.51 166.75 41501.68 88888.00 2024-05-24 00:24:25.000 145 22473.51 166.78 41501.69 47578.04 2024-05-24 00:24:26.000 145 22473.50 166.78 41501.74 88888.00 2024-05-24 00:24:27.000 145 22473.45 166.78 41501.80 88888.00 2024-05-24 00:24:28.000 145 22473.38 166.77 41501.76 88888.00 2024-05-24 00:24:29.000 145 22473.32 166.74 41501.65 88888.00 2024-05-24 00:24:30.000 145 22473.28 166.74 41501.56 47578.00 2024-05-24 00:24:31.000 145 22473.31 166.78 41501.54 88888.00 2024-05-24 00:24:32.000 145 22473.40 166.82 41501.59 88888.00 2024-05-24 00:24:33.000 145 22473.48 166.87 41501.64 88888.00 2024-05-24 00:24:34.000 145 22473.48 166.88 41501.64 88888.00 2024-05-24 00:24:35.000 145 22473.45 166.89 41501.64 47578.00 2024-05-24 00:24:36.000 145 22473.40 166.87 41501.67 88888.00 2024-05-24 00:24:37.000 145 22473.36 166.84 41501.69 88888.00 2024-05-24 00:24:38.000 145 22473.34 166.87 41501.64 88888.00 2024-05-24 00:24:39.000 145 22473.36 166.88 41501.54 88888.00 2024-05-24 00:24:40.000 145 22473.40 166.84 41501.46 47577.99 2024-05-24 00:24:41.000 145 22473.42 166.82 41501.48 88888.00 2024-05-24 00:24:42.000 145 22473.45 166.86 41501.58 88888.00 2024-05-24 00:24:43.000 145 22473.48 166.93 41501.62 88888.00 2024-05-24 00:24:44.000 145 22473.45 166.96 41501.57 88888.00 2024-05-24 00:24:45.000 145 22473.38 166.91 41501.55 47577.97 2024-05-24 00:24:46.000 145 22473.32 166.86 41501.54 88888.00 2024-05-24 00:24:47.000 145 22473.28 166.85 41501.55 88888.00 2024-05-24 00:24:48.000 145 22473.26 166.89 41501.57 88888.00 2024-05-24 00:24:49.000 145 22473.28 166.92 41501.55 88888.00 2024-05-24 00:24:50.000 145 22473.31 166.91 41501.55 47577.96 2024-05-24 00:24:51.000 145 22473.29 166.91 41501.62 88888.00 2024-05-24 00:24:52.000 145 22473.27 166.92 41501.68 88888.00 2024-05-24 00:24:53.000 145 22473.28 166.87 41501.65 88888.00 2024-05-24 00:24:54.000 145 22473.29 166.81 41501.56 88888.00 2024-05-24 00:24:55.000 145 22473.28 166.78 41501.46 47577.96 2024-05-24 00:24:56.000 145 22473.30 166.76 41501.43 88888.00 2024-05-24 00:24:57.000 145 22473.35 166.79 41501.52 88888.00 2024-05-24 00:24:58.000 145 22473.36 166.89 41501.67 88888.00 2024-05-24 00:24:59.000 145 22473.32 166.98 41501.75 88888.00 2024-05-24 00:25:00.000 145 22473.27 167.00 41501.73 47577.95 2024-05-24 00:25:01.000 145 22473.25 166.97 41501.63 88888.00 2024-05-24 00:25:02.000 145 22473.21 166.97 41501.54 88888.00 2024-05-24 00:25:03.000 145 22473.17 167.01 41501.53 88888.00 2024-05-24 00:25:04.000 145 22473.18 167.04 41501.52 88888.00 2024-05-24 00:25:05.000 145 22473.24 167.07 41501.55 47577.92 2024-05-24 00:25:06.000 145 22473.26 167.13 41501.62 88888.00 2024-05-24 00:25:07.000 145 22473.23 167.16 41501.67 88888.00 2024-05-24 00:25:08.000 145 22473.18 167.12 41501.70 88888.00 2024-05-24 00:25:09.000 145 22473.17 167.07 41501.70 88888.00 2024-05-24 00:25:10.000 145 22473.19 167.04 41501.68 47577.97 2024-05-24 00:25:11.000 145 22473.21 167.03 41501.67 88888.00 2024-05-24 00:25:12.000 145 22473.18 167.04 41501.66 88888.00 2024-05-24 00:25:13.000 145 22473.15 167.08 41501.66 88888.00 2024-05-24 00:25:14.000 145 22473.14 167.12 41501.68 88888.00 2024-05-24 00:25:15.000 145 22473.14 167.15 41501.66 47577.93 2024-05-24 00:25:16.000 145 22473.15 167.17 41501.62 88888.00 2024-05-24 00:25:17.000 145 22473.17 167.19 41501.61 88888.00 2024-05-24 00:25:18.000 145 22473.18 167.19 41501.63 88888.00 2024-05-24 00:25:19.000 145 22473.22 167.17 41501.62 88888.00 2024-05-24 00:25:20.000 145 22473.28 167.18 41501.64 47577.93 2024-05-24 00:25:21.000 145 22473.32 167.23 41501.71 88888.00 2024-05-24 00:25:22.000 145 22473.31 167.28 41501.72 88888.00 2024-05-24 00:25:23.000 145 22473.26 167.27 41501.66 88888.00 2024-05-24 00:25:24.000 145 22473.22 167.25 41501.66 88888.00 2024-05-24 00:25:25.000 145 22473.26 167.30 41501.72 47577.92 2024-05-24 00:25:26.000 145 22473.29 167.36 41501.69 88888.00 2024-05-24 00:25:27.000 145 22473.25 167.38 41501.60 88888.00 2024-05-24 00:25:28.000 145 22473.20 167.40 41501.54 88888.00 2024-05-24 00:25:29.000 145 22473.21 167.41 41501.53 88888.00 2024-05-24 00:25:30.000 145 22473.25 167.38 41501.56 47577.91 2024-05-24 00:25:31.000 145 22473.24 167.32 41501.56 88888.00 2024-05-24 00:25:32.000 145 22473.16 167.32 41501.48 88888.00 2024-05-24 00:25:33.000 145 22473.15 167.38 41501.44 88888.00 2024-05-24 00:25:34.000 145 22473.18 167.38 41501.45 88888.00 2024-05-24 00:25:35.000 145 22473.19 167.31 41501.44 47577.93 2024-05-24 00:25:36.000 145 22473.18 167.29 41501.43 88888.00 2024-05-24 00:25:37.000 145 22473.18 167.27 41501.43 88888.00 2024-05-24 00:25:38.000 145 22473.21 167.28 41501.39 88888.00 2024-05-24 00:25:39.000 145 22473.27 167.39 41501.40 88888.00 2024-05-24 00:25:40.000 145 22473.29 167.45 41501.45 47577.93 2024-05-24 00:25:41.000 145 22473.28 167.45 41501.49 88888.00 2024-05-24 00:25:42.000 145 22473.32 167.50 41501.60 88888.00 2024-05-24 00:25:43.000 145 22473.36 167.53 41501.71 88888.00 2024-05-24 00:25:44.000 145 22473.34 167.52 41501.74 88888.00 2024-05-24 00:25:45.000 145 22473.31 167.51 41501.73 47577.92 2024-05-24 00:25:46.000 145 22473.28 167.47 41501.65 88888.00 2024-05-24 00:25:47.000 145 22473.26 167.43 41501.56 88888.00 2024-05-24 00:25:48.000 145 22473.27 167.47 41501.53 88888.00 2024-05-24 00:25:49.000 145 22473.28 167.50 41501.52 88888.00 2024-05-24 00:25:50.000 145 22473.24 167.46 41501.49 47577.92 2024-05-24 00:25:51.000 145 22473.19 167.43 41501.47 88888.00 2024-05-24 00:25:52.000 145 22473.16 167.44 41501.50 88888.00 2024-05-24 00:25:53.000 145 22473.15 167.45 41501.56 88888.00 2024-05-24 00:25:54.000 145 22473.19 167.42 41501.57 88888.00 2024-05-24 00:25:55.000 145 22473.24 167.39 41501.54 47577.93 2024-05-24 00:25:56.000 145 22473.28 167.46 41501.55 88888.00 2024-05-24 00:25:57.000 145 22473.31 167.59 41501.57 88888.00 2024-05-24 00:25:58.000 145 22473.31 167.66 41501.57 88888.00 2024-05-24 00:25:59.000 145 22473.30 167.61 41501.58 88888.00 2024-05-24 00:26:00.000 145 22473.30 167.50 41501.56 47577.95 2024-05-24 00:26:01.000 145 22473.28 167.43 41501.51 88888.00 2024-05-24 00:26:02.000 145 22473.26 167.45 41501.46 88888.00 2024-05-24 00:26:03.000 145 22473.25 167.54 41501.52 88888.00 2024-05-24 00:26:04.000 145 22473.23 167.58 41501.58 88888.00 2024-05-24 00:26:05.000 145 22473.18 167.54 41501.51 47577.92 2024-05-24 00:26:06.000 145 22473.17 167.50 41501.44 88888.00 2024-05-24 00:26:07.000 145 22473.23 167.51 41501.49 88888.00 2024-05-24 00:26:08.000 145 22473.28 167.57 41501.56 88888.00 2024-05-24 00:26:09.000 145 22473.26 167.66 41501.59 88888.00 2024-05-24 00:26:10.000 145 22473.22 167.70 41501.59 47577.95 2024-05-24 00:26:11.000 145 22473.24 167.68 41501.55 88888.00 2024-05-24 00:26:12.000 145 22473.27 167.66 41501.54 88888.00 2024-05-24 00:26:13.000 145 22473.25 167.64 41501.55 88888.00 2024-05-24 00:26:14.000 145 22473.22 167.59 41501.52 88888.00 2024-05-24 00:26:15.000 145 22473.24 167.58 41501.50 47577.93 2024-05-24 00:26:16.000 145 22473.25 167.62 41501.53 88888.00 2024-05-24 00:26:17.000 145 22473.25 167.66 41501.59 88888.00 2024-05-24 00:26:18.000 145 22473.28 167.69 41501.62 88888.00 2024-05-24 00:26:19.000 145 22473.28 167.67 41501.60 88888.00 2024-05-24 00:26:20.000 145 22473.23 167.64 41501.54 47577.98 2024-05-24 00:26:21.000 145 22473.21 167.67 41501.56 88888.00 2024-05-24 00:26:22.000 145 22473.22 167.72 41501.63 88888.00 2024-05-24 00:26:23.000 145 22473.26 167.77 41501.67 88888.00 2024-05-24 00:26:24.000 145 22473.30 167.82 41501.63 88888.00 2024-05-24 00:26:25.000 145 22473.24 167.82 41501.49 47577.95 2024-05-24 00:26:26.000 145 22473.11 167.78 41501.35 88888.00 2024-05-24 00:26:27.000 145 22473.06 167.76 41501.28 88888.00 2024-05-24 00:26:28.000 145 22473.09 167.79 41501.27 88888.00 2024-05-24 00:26:29.000 145 22473.12 167.83 41501.31 88888.00 2024-05-24 00:26:30.000 145 22473.14 167.82 41501.38 47577.94 2024-05-24 00:26:31.000 145 22473.16 167.76 41501.40 88888.00 2024-05-24 00:26:32.000 145 22473.17 167.72 41501.32 88888.00 2024-05-24 00:26:33.000 145 22473.14 167.70 41501.18 88888.00 2024-05-24 00:26:34.000 145 22473.11 167.70 41501.14 88888.00 2024-05-24 00:26:35.000 145 22473.16 167.75 41501.30 47577.94 2024-05-24 00:26:36.000 145 22473.28 167.80 41501.53 88888.00 2024-05-24 00:26:37.000 145 22473.37 167.81 41501.64 88888.00 2024-05-24 00:26:38.000 145 22473.38 167.82 41501.59 88888.00 2024-05-24 00:26:39.000 145 22473.36 167.86 41501.54 88888.00 2024-05-24 00:26:40.000 145 22473.35 167.88 41501.54 47577.93 2024-05-24 00:26:41.000 145 22473.31 167.82 41501.53 88888.00 2024-05-24 00:26:42.000 145 22473.24 167.76 41501.50 88888.00 2024-05-24 00:26:43.000 145 22473.22 167.79 41501.52 88888.00 2024-05-24 00:26:44.000 145 22473.27 167.85 41501.59 88888.00 2024-05-24 00:26:45.000 145 22473.34 167.91 41501.67 47577.99 2024-05-24 00:26:46.000 145 22473.34 167.91 41501.67 88888.00 2024-05-24 00:26:47.000 145 22473.32 167.86 41501.62 88888.00 2024-05-24 00:26:48.000 145 22473.37 167.87 41501.63 88888.00 2024-05-24 00:26:49.000 145 22473.44 167.93 41501.69 88888.00 2024-05-24 00:26:50.000 145 22473.49 167.95 41501.74 47577.93 2024-05-24 00:26:51.000 145 22473.50 167.91 41501.75 88888.00 2024-05-24 00:26:52.000 145 22473.47 167.86 41501.73 88888.00 2024-05-24 00:26:53.000 145 22473.42 167.86 41501.73 88888.00 2024-05-24 00:26:54.000 145 22473.41 167.89 41501.75 88888.00 2024-05-24 00:26:55.000 145 22473.40 167.88 41501.79 47577.97 2024-05-24 00:26:56.000 145 22473.35 167.81 41501.79 88888.00 2024-05-24 00:26:57.000 145 22473.33 167.75 41501.71 88888.00 2024-05-24 00:26:58.000 145 22473.35 167.79 41501.65 88888.00 2024-05-24 00:26:59.000 145 22473.35 167.88 41501.67 88888.00 2024-05-24 00:27:00.000 145 22473.34 167.91 41501.70 47577.94 2024-05-24 00:27:01.000 145 22473.36 167.89 41501.72 88888.00 2024-05-24 00:27:02.000 145 22473.36 167.92 41501.75 88888.00 2024-05-24 00:27:03.000 145 22473.35 167.98 41501.79 88888.00 2024-05-24 00:27:04.000 145 22473.35 168.01 41501.82 88888.00 2024-05-24 00:27:05.000 145 22473.36 168.02 41501.81 47577.92 2024-05-24 00:27:06.000 145 22473.35 167.99 41501.71 88888.00 2024-05-24 00:27:07.000 145 22473.31 167.96 41501.65 88888.00 2024-05-24 00:27:08.000 145 22473.27 167.96 41501.66 88888.00 2024-05-24 00:27:09.000 145 22473.27 167.95 41501.68 88888.00 2024-05-24 00:27:10.000 145 22473.27 167.95 41501.72 47577.95 2024-05-24 00:27:11.000 145 22473.27 167.93 41501.76 88888.00 2024-05-24 00:27:12.000 145 22473.26 167.87 41501.77 88888.00 2024-05-24 00:27:13.000 145 22473.25 167.86 41501.78 88888.00 2024-05-24 00:27:14.000 145 22473.24 167.89 41501.79 88888.00 2024-05-24 00:27:15.000 145 22473.19 167.88 41501.79 47577.88 2024-05-24 00:27:16.000 145 22473.14 167.81 41501.75 88888.00 2024-05-24 00:27:17.000 145 22473.15 167.79 41501.68 88888.00 2024-05-24 00:27:18.000 145 22473.20 167.85 41501.67 88888.00 2024-05-24 00:27:19.000 145 22473.21 167.96 41501.71 88888.00 2024-05-24 00:27:20.000 145 22473.18 168.00 41501.74 47577.93 2024-05-24 00:27:21.000 145 22473.20 167.96 41501.77 88888.00 2024-05-24 00:27:22.000 145 22473.27 167.90 41501.82 88888.00 2024-05-24 00:27:23.000 145 22473.29 167.91 41501.82 88888.00 2024-05-24 00:27:24.000 145 22473.20 167.93 41501.68 88888.00 2024-05-24 00:27:25.000 145 22473.04 167.92 41501.47 47577.89 2024-05-24 00:27:26.000 145 22472.92 168.01 41501.36 88888.00 2024-05-24 00:27:27.000 145 22472.89 168.09 41501.38 88888.00 2024-05-24 00:27:28.000 145 22472.96 168.05 41501.49 88888.00 2024-05-24 00:27:29.000 145 22473.07 168.00 41501.61 88888.00 2024-05-24 00:27:30.000 145 22473.10 167.99 41501.65 47577.88 2024-05-24 00:27:31.000 145 22473.08 167.96 41501.63 88888.00 2024-05-24 00:27:32.000 145 22473.08 167.96 41501.65 88888.00 2024-05-24 00:27:33.000 145 22473.09 168.03 41501.70 88888.00 2024-05-24 00:27:34.000 145 22473.11 168.10 41501.73 88888.00 2024-05-24 00:27:35.000 145 22473.14 168.15 41501.74 47577.86 2024-05-24 00:27:36.000 145 22473.13 168.16 41501.73 88888.00 2024-05-24 00:27:37.000 145 22473.08 168.11 41501.69 88888.00 2024-05-24 00:27:38.000 145 22473.06 168.05 41501.68 88888.00 2024-05-24 00:27:39.000 145 22473.10 168.02 41501.69 88888.00 2024-05-24 00:27:40.000 145 22473.09 168.05 41501.70 47577.84 2024-05-24 00:27:41.000 145 22473.03 168.08 41501.70 88888.00 2024-05-24 00:27:42.000 145 22473.01 168.07 41501.66 88888.00 2024-05-24 00:27:43.000 145 22473.06 168.04 41501.66 88888.00 2024-05-24 00:27:44.000 145 22473.09 168.03 41501.68 88888.00 2024-05-24 00:27:45.000 145 22473.10 168.02 41501.70 47577.84 2024-05-24 00:27:46.000 145 22473.11 168.00 41501.73 88888.00 2024-05-24 00:27:47.000 145 22473.07 168.00 41501.74 88888.00 2024-05-24 00:27:48.000 145 22473.02 168.03 41501.77 88888.00 2024-05-24 00:27:49.000 145 22473.00 168.03 41501.76 88888.00 2024-05-24 00:27:50.000 145 22473.01 168.00 41501.69 47577.80 2024-05-24 00:27:51.000 145 22473.02 168.05 41501.69 88888.00 2024-05-24 00:27:52.000 145 22473.02 168.14 41501.75 88888.00 2024-05-24 00:27:53.000 145 22473.04 168.18 41501.79 88888.00 2024-05-24 00:27:54.000 145 22473.08 168.18 41501.78 88888.00 2024-05-24 00:27:55.000 145 22473.06 168.19 41501.77 47577.84 2024-05-24 00:27:56.000 145 22472.99 168.16 41501.69 88888.00 2024-05-24 00:27:57.000 145 22472.94 168.13 41501.61 88888.00 2024-05-24 00:27:58.000 145 22472.96 168.12 41501.58 88888.00 2024-05-24 00:27:59.000 145 22473.00 168.14 41501.63 88888.00 2024-05-24 00:28:00.000 145 22473.02 168.19 41501.69 47577.78 2024-05-24 00:28:01.000 145 22473.00 168.24 41501.72 88888.00 2024-05-24 00:28:02.000 145 22472.96 168.24 41501.74 88888.00 2024-05-24 00:28:03.000 145 22472.96 168.24 41501.73 88888.00 2024-05-24 00:28:04.000 145 22472.98 168.27 41501.69 88888.00 2024-05-24 00:28:05.000 145 22472.98 168.25 41501.67 47577.78 2024-05-24 00:28:06.000 145 22472.98 168.21 41501.69 88888.00 2024-05-24 00:28:07.000 145 22472.97 168.24 41501.71 88888.00 2024-05-24 00:28:08.000 145 22472.98 168.32 41501.72 88888.00 2024-05-24 00:28:09.000 145 22472.96 168.37 41501.69 88888.00 2024-05-24 00:28:10.000 145 22472.92 168.38 41501.67 47577.79 2024-05-24 00:28:11.000 145 22472.93 168.38 41501.71 88888.00 2024-05-24 00:28:12.000 145 22472.98 168.35 41501.78 88888.00 2024-05-24 00:28:13.000 145 22472.99 168.32 41501.79 88888.00 2024-05-24 00:28:14.000 145 22472.97 168.32 41501.77 88888.00 2024-05-24 00:28:15.000 145 22472.96 168.38 41501.73 47577.79 2024-05-24 00:28:16.000 145 22473.01 168.46 41501.74 88888.00 2024-05-24 00:28:17.000 145 22473.08 168.49 41501.74 88888.00 2024-05-24 00:28:18.000 145 22473.10 168.47 41501.71 88888.00 2024-05-24 00:28:19.000 145 22473.08 168.45 41501.68 88888.00 2024-05-24 00:28:20.000 145 22473.08 168.41 41501.64 47577.79 2024-05-24 00:28:21.000 145 22473.07 168.34 41501.59 88888.00 2024-05-24 00:28:22.000 145 22473.01 168.29 41501.60 88888.00 2024-05-24 00:28:23.000 145 22472.96 168.29 41501.65 88888.00 2024-05-24 00:28:24.000 145 22473.00 168.35 41501.71 88888.00 2024-05-24 00:28:25.000 145 22473.05 168.40 41501.74 47577.78 2024-05-24 00:28:26.000 145 22473.05 168.39 41501.73 88888.00 2024-05-24 00:28:27.000 145 22473.04 168.36 41501.71 88888.00 2024-05-24 00:28:28.000 145 22473.05 168.38 41501.71 88888.00 2024-05-24 00:28:29.000 145 22473.02 168.42 41501.73 88888.00 2024-05-24 00:28:30.000 145 22472.98 168.44 41501.77 47577.84 2024-05-24 00:28:31.000 145 22472.98 168.40 41501.76 88888.00 2024-05-24 00:28:32.000 145 22473.01 168.34 41501.69 88888.00 2024-05-24 00:28:33.000 145 22473.02 168.31 41501.64 88888.00 2024-05-24 00:28:34.000 145 22472.99 168.32 41501.64 88888.00 2024-05-24 00:28:35.000 145 22472.98 168.33 41501.74 47577.81 2024-05-24 00:28:36.000 145 22473.00 168.34 41501.87 88888.00 2024-05-24 00:28:37.000 145 22472.99 168.37 41501.88 88888.00 2024-05-24 00:28:38.000 145 22472.92 168.33 41501.81 88888.00 2024-05-24 00:28:39.000 145 22472.91 168.28 41501.73 88888.00 2024-05-24 00:28:40.000 145 22472.96 168.31 41501.67 47577.82 2024-05-24 00:28:41.000 145 22472.99 168.37 41501.66 88888.00 2024-05-24 00:28:42.000 145 22472.99 168.37 41501.68 88888.00 2024-05-24 00:28:43.000 145 22472.98 168.30 41501.68 88888.00 2024-05-24 00:28:44.000 145 22473.00 168.25 41501.66 88888.00 2024-05-24 00:28:45.000 145 22473.01 168.25 41501.65 47577.85 2024-05-24 00:28:46.000 145 22472.98 168.25 41501.69 88888.00 2024-05-24 00:28:47.000 145 22472.97 168.25 41501.73 88888.00 2024-05-24 00:28:48.000 145 22472.99 168.27 41501.76 88888.00 2024-05-24 00:28:49.000 145 22473.02 168.29 41501.79 88888.00 2024-05-24 00:28:50.000 145 22473.02 168.30 41501.79 47577.84 2024-05-24 00:28:51.000 145 22473.00 168.30 41501.80 88888.00 2024-05-24 00:28:52.000 145 22472.99 168.29 41501.79 88888.00 2024-05-24 00:28:53.000 145 22472.96 168.27 41501.74 88888.00 2024-05-24 00:28:54.000 145 22472.92 168.26 41501.70 88888.00 2024-05-24 00:28:55.000 145 22472.94 168.26 41501.70 47577.85 2024-05-24 00:28:56.000 145 22472.99 168.28 41501.69 88888.00 2024-05-24 00:28:57.000 145 22473.01 168.29 41501.68 88888.00 2024-05-24 00:28:58.000 145 22473.02 168.34 41501.69 88888.00 2024-05-24 00:28:59.000 145 22473.03 168.38 41501.69 88888.00 2024-05-24 00:29:00.000 145 22473.03 168.36 41501.69 47577.85 2024-05-24 00:29:01.000 145 22473.03 168.31 41501.73 88888.00 2024-05-24 00:29:02.000 145 22473.04 168.28 41501.78 88888.00 2024-05-24 00:29:03.000 145 22473.02 168.33 41501.78 88888.00 2024-05-24 00:29:04.000 145 22473.01 168.41 41501.76 88888.00 2024-05-24 00:29:05.000 145 22473.04 168.43 41501.74 47577.87 2024-05-24 00:29:06.000 145 22473.10 168.42 41501.83 88888.00 2024-05-24 00:29:07.000 145 22473.12 168.41 41501.92 88888.00 2024-05-24 00:29:08.000 145 22473.12 168.38 41501.90 88888.00 2024-05-24 00:29:09.000 145 22473.13 168.38 41501.87 88888.00 2024-05-24 00:29:10.000 145 22473.12 168.41 41501.87 47577.84 2024-05-24 00:29:11.000 145 22473.06 168.40 41501.84 88888.00 2024-05-24 00:29:12.000 145 22473.02 168.39 41501.78 88888.00 2024-05-24 00:29:13.000 145 22473.00 168.40 41501.73 88888.00 2024-05-24 00:29:14.000 145 22473.04 168.41 41501.76 88888.00 2024-05-24 00:29:15.000 145 22473.09 168.40 41501.75 47577.84 2024-05-24 00:29:16.000 145 22473.08 168.39 41501.70 88888.00 2024-05-24 00:29:17.000 145 22473.07 168.45 41501.73 88888.00 2024-05-24 00:29:18.000 145 22473.10 168.50 41501.85 88888.00 2024-05-24 00:29:19.000 145 22473.11 168.46 41501.88 88888.00 2024-05-24 00:29:20.000 145 22473.09 168.42 41501.84 47577.86 2024-05-24 00:29:21.000 145 22473.05 168.40 41501.79 88888.00 2024-05-24 00:29:22.000 145 22473.05 168.40 41501.79 88888.00 2024-05-24 00:29:23.000 145 22473.08 168.41 41501.83 88888.00 2024-05-24 00:29:24.000 145 22473.08 168.44 41501.84 88888.00 2024-05-24 00:29:25.000 145 22473.05 168.48 41501.83 47577.84 2024-05-24 00:29:26.000 145 22473.02 168.47 41501.81 88888.00 2024-05-24 00:29:27.000 145 22473.00 168.43 41501.79 88888.00 2024-05-24 00:29:28.000 145 22473.00 168.39 41501.79 88888.00 2024-05-24 00:29:29.000 145 22473.02 168.40 41501.78 88888.00 2024-05-24 00:29:30.000 145 22473.06 168.43 41501.79 47577.87 2024-05-24 00:29:31.000 145 22473.09 168.43 41501.81 88888.00 2024-05-24 00:29:32.000 145 22473.06 168.43 41501.81 88888.00 2024-05-24 00:29:33.000 145 22472.98 168.48 41501.84 88888.00 2024-05-24 00:29:34.000 145 22472.97 168.54 41501.87 88888.00 2024-05-24 00:29:35.000 145 22473.00 168.52 41501.82 47577.87 2024-05-24 00:29:36.000 145 22473.01 168.43 41501.79 88888.00 2024-05-24 00:29:37.000 145 22473.00 168.37 41501.81 88888.00 2024-05-24 00:29:38.000 145 22473.01 168.38 41501.81 88888.00 2024-05-24 00:29:39.000 145 22473.03 168.40 41501.81 88888.00 2024-05-24 00:29:40.000 145 22473.07 168.42 41501.86 47577.86 2024-05-24 00:29:41.000 145 22473.09 168.45 41501.89 88888.00 2024-05-24 00:29:42.000 145 22473.09 168.50 41501.89 88888.00 2024-05-24 00:29:43.000 145 22473.09 168.50 41501.87 88888.00 2024-05-24 00:29:44.000 145 22473.08 168.45 41501.84 88888.00 2024-05-24 00:29:45.000 145 22473.06 168.39 41501.83 47577.87 2024-05-24 00:29:46.000 145 22473.04 168.38 41501.81 88888.00 2024-05-24 00:29:47.000 145 22473.03 168.41 41501.79 88888.00 2024-05-24 00:29:48.000 145 22473.01 168.44 41501.81 88888.00 2024-05-24 00:29:49.000 145 22473.01 168.47 41501.82 88888.00 2024-05-24 00:29:50.000 145 22473.04 168.47 41501.82 47577.87 2024-05-24 00:29:51.000 145 22473.07 168.42 41501.81 88888.00 2024-05-24 00:29:52.000 145 22473.06 168.37 41501.80 88888.00 2024-05-24 00:29:53.000 145 22473.02 168.38 41501.81 88888.00 2024-05-24 00:29:54.000 145 22473.02 168.40 41501.81 88888.00 2024-05-24 00:29:55.000 145 22473.06 168.39 41501.79 47577.90 2024-05-24 00:29:56.000 145 22473.08 168.33 41501.81 88888.00 2024-05-24 00:29:57.000 145 22473.05 168.30 41501.89 88888.00 2024-05-24 00:29:58.000 145 22473.03 168.34 41501.91 88888.00 2024-05-24 00:29:59.000 145 22473.08 168.44 41501.88 88888.00 2024-05-24 00:30:00.000 145 22473.11 168.47 41501.82 47577.87 2024-05-24 00:30:01.000 145 22473.10 168.41 41501.73 88888.00 2024-05-24 00:30:02.000 145 22473.04 168.33 41501.65 88888.00 2024-05-24 00:30:03.000 145 22473.00 168.30 41501.61 88888.00 2024-05-24 00:30:04.000 145 22473.03 168.33 41501.64 88888.00 2024-05-24 00:30:05.000 145 22473.08 168.34 41501.72 47577.90 2024-05-24 00:30:06.000 145 22473.10 168.29 41501.77 88888.00 2024-05-24 00:30:07.000 145 22473.10 168.26 41501.77 88888.00 2024-05-24 00:30:08.000 145 22473.11 168.26 41501.76 88888.00 2024-05-24 00:30:09.000 145 22473.09 168.30 41501.76 88888.00 2024-05-24 00:30:10.000 145 22473.06 168.34 41501.81 47577.86 2024-05-24 00:30:11.000 145 22473.04 168.33 41501.87 88888.00 2024-05-24 00:30:12.000 145 22473.06 168.29 41501.86 88888.00 2024-05-24 00:30:13.000 145 22473.08 168.30 41501.83 88888.00 2024-05-24 00:30:14.000 145 22473.10 168.34 41501.86 88888.00 2024-05-24 00:30:15.000 145 22473.16 168.38 41501.94 47577.91 2024-05-24 00:30:16.000 145 22473.20 168.32 41502.01 88888.00 2024-05-24 00:30:17.000 145 22473.16 168.20 41501.98 88888.00 2024-05-24 00:30:18.000 145 22473.10 168.15 41501.90 88888.00 2024-05-24 00:30:19.000 145 22473.12 168.15 41501.85 88888.00 2024-05-24 00:30:20.000 145 22473.18 168.16 41501.86 47577.90 2024-05-24 00:30:21.000 145 22473.17 168.20 41501.89 88888.00 2024-05-24 00:30:22.000 145 22473.09 168.27 41501.93 88888.00 2024-05-24 00:30:23.000 145 22473.02 168.32 41501.90 88888.00 2024-05-24 00:30:24.000 145 22472.94 168.29 41501.79 88888.00 2024-05-24 00:30:25.000 145 22472.91 168.26 41501.69 47577.90 2024-05-24 00:30:26.000 145 22472.96 168.28 41501.71 88888.00 2024-05-24 00:30:27.000 145 22472.99 168.27 41501.74 88888.00 2024-05-24 00:30:28.000 145 22473.00 168.22 41501.76 88888.00 2024-05-24 00:30:29.000 145 22473.06 168.22 41501.86 88888.00 2024-05-24 00:30:30.000 145 22473.10 168.25 41501.96 47577.92 2024-05-24 00:30:31.000 145 22473.06 168.24 41501.95 88888.00 2024-05-24 00:30:32.000 145 22473.00 168.25 41501.85 88888.00 2024-05-24 00:30:33.000 145 22472.97 168.26 41501.77 88888.00 2024-05-24 00:30:34.000 145 22472.97 168.24 41501.77 88888.00 2024-05-24 00:30:35.000 145 22472.96 168.19 41501.74 47577.92 2024-05-24 00:30:36.000 145 22472.97 168.19 41501.67 88888.00 2024-05-24 00:30:37.000 145 22473.03 168.23 41501.70 88888.00 2024-05-24 00:30:38.000 145 22473.11 168.25 41501.81 88888.00 2024-05-24 00:30:39.000 145 22473.12 168.24 41501.90 88888.00 2024-05-24 00:30:40.000 145 22473.11 168.25 41501.99 47577.92 2024-05-24 00:30:41.000 145 22473.13 168.28 41502.04 88888.00 2024-05-24 00:30:42.000 145 22473.10 168.30 41501.94 88888.00 2024-05-24 00:30:43.000 145 22473.02 168.29 41501.81 88888.00 2024-05-24 00:30:44.000 145 22472.98 168.28 41501.77 88888.00 2024-05-24 00:30:45.000 145 22473.03 168.27 41501.82 47577.91 2024-05-24 00:30:46.000 145 22473.14 168.26 41501.88 88888.00 2024-05-24 00:30:47.000 145 22473.17 168.26 41501.85 88888.00 2024-05-24 00:30:48.000 145 22473.14 168.26 41501.81 88888.00 2024-05-24 00:30:49.000 145 22473.12 168.28 41501.80 88888.00 2024-05-24 00:30:50.000 145 22473.12 168.29 41501.84 47577.92 2024-05-24 00:30:51.000 145 22473.12 168.28 41501.89 88888.00 2024-05-24 00:30:52.000 145 22473.11 168.28 41501.92 88888.00 2024-05-24 00:30:53.000 145 22473.12 168.32 41501.90 88888.00 2024-05-24 00:30:54.000 145 22473.16 168.36 41501.88 88888.00 2024-05-24 00:30:55.000 145 22473.17 168.35 41501.81 47577.96 2024-05-24 00:30:56.000 145 22473.15 168.31 41501.73 88888.00 2024-05-24 00:30:57.000 145 22473.17 168.31 41501.74 88888.00 2024-05-24 00:30:58.000 145 22473.18 168.32 41501.77 88888.00 2024-05-24 00:30:59.000 145 22473.12 168.34 41501.71 88888.00 2024-05-24 00:31:00.000 145 22473.05 168.38 41501.66 47577.93 2024-05-24 00:31:01.000 145 22473.06 168.38 41501.69 88888.00 2024-05-24 00:31:02.000 145 22473.14 168.36 41501.73 88888.00 2024-05-24 00:31:03.000 145 22473.15 168.40 41501.76 88888.00 2024-05-24 00:31:04.000 145 22473.11 168.49 41501.79 88888.00 2024-05-24 00:31:05.000 145 22473.10 168.50 41501.82 47577.96 2024-05-24 00:31:06.000 145 22473.13 168.41 41501.79 88888.00 2024-05-24 00:31:07.000 145 22473.12 168.33 41501.71 88888.00 2024-05-24 00:31:08.000 145 22473.08 168.36 41501.66 88888.00 2024-05-24 00:31:09.000 145 22473.07 168.43 41501.68 88888.00 2024-05-24 00:31:10.000 145 22473.10 168.43 41501.77 47577.95 2024-05-24 00:31:11.000 145 22473.10 168.40 41501.80 88888.00 2024-05-24 00:31:12.000 145 22473.02 168.38 41501.75 88888.00 2024-05-24 00:31:13.000 145 22472.98 168.36 41501.74 88888.00 2024-05-24 00:31:14.000 145 22473.04 168.37 41501.77 88888.00 2024-05-24 00:31:15.000 145 22473.12 168.39 41501.72 47577.97 2024-05-24 00:31:16.000 145 22473.15 168.38 41501.70 88888.00 2024-05-24 00:31:17.000 145 22473.13 168.37 41501.75 88888.00 2024-05-24 00:31:18.000 145 22473.12 168.37 41501.80 88888.00 2024-05-24 00:31:19.000 145 22473.14 168.38 41501.85 88888.00 2024-05-24 00:31:20.000 145 22473.15 168.40 41501.88 47577.93 2024-05-24 00:31:21.000 145 22473.11 168.43 41501.84 88888.00 2024-05-24 00:31:22.000 145 22473.08 168.47 41501.80 88888.00 2024-05-24 00:31:23.000 145 22473.06 168.46 41501.75 88888.00 2024-05-24 00:31:24.000 145 22473.03 168.37 41501.72 88888.00 2024-05-24 00:31:25.000 145 22473.00 168.28 41501.74 47577.95 2024-05-24 00:31:26.000 145 22473.02 168.29 41501.75 88888.00 2024-05-24 00:31:27.000 145 22473.07 168.37 41501.71 88888.00 2024-05-24 00:31:28.000 145 22473.10 168.43 41501.72 88888.00 2024-05-24 00:31:29.000 145 22473.12 168.47 41501.79 88888.00 2024-05-24 00:31:30.000 145 22473.11 168.48 41501.79 47577.91 2024-05-24 00:31:31.000 145 22473.06 168.45 41501.76 88888.00 2024-05-24 00:31:32.000 145 22473.03 168.41 41501.75 88888.00 2024-05-24 00:31:33.000 145 22473.04 168.42 41501.79 88888.00 2024-05-24 00:31:34.000 145 22473.06 168.45 41501.78 88888.00 2024-05-24 00:31:35.000 145 22473.07 168.45 41501.75 47577.92 2024-05-24 00:31:36.000 145 22473.07 168.43 41501.75 88888.00 2024-05-24 00:31:37.000 145 22473.07 168.44 41501.73 88888.00 2024-05-24 00:31:38.000 145 22473.07 168.49 41501.64 88888.00 2024-05-24 00:31:39.000 145 22473.05 168.50 41501.57 88888.00 2024-05-24 00:31:40.000 145 22473.03 168.42 41501.63 47577.93 2024-05-24 00:31:41.000 145 22473.01 168.29 41501.68 88888.00 2024-05-24 00:31:42.000 145 22473.00 168.24 41501.69 88888.00 2024-05-24 00:31:43.000 145 22473.00 168.34 41501.73 88888.00 2024-05-24 00:31:44.000 145 22472.98 168.43 41501.73 88888.00 2024-05-24 00:31:45.000 145 22472.95 168.42 41501.68 47577.89 2024-05-24 00:31:46.000 145 22472.91 168.36 41501.64 88888.00 2024-05-24 00:31:47.000 145 22472.85 168.32 41501.65 88888.00 2024-05-24 00:31:48.000 145 22472.85 168.35 41501.63 88888.00 2024-05-24 00:31:49.000 145 22472.90 168.38 41501.59 88888.00 2024-05-24 00:31:50.000 145 22472.92 168.40 41501.60 47577.89 2024-05-24 00:31:51.000 145 22472.94 168.41 41501.65 88888.00 2024-05-24 00:31:52.000 145 22472.94 168.41 41501.68 88888.00 2024-05-24 00:31:53.000 145 22472.91 168.44 41501.66 88888.00 2024-05-24 00:31:54.000 145 22472.85 168.50 41501.64 88888.00 2024-05-24 00:31:55.000 145 22472.81 168.50 41501.65 47577.86 2024-05-24 00:31:56.000 145 22472.81 168.47 41501.69 88888.00 2024-05-24 00:31:57.000 145 22472.82 168.45 41501.69 88888.00 2024-05-24 00:31:58.000 145 22472.83 168.46 41501.66 88888.00 2024-05-24 00:31:59.000 145 22472.83 168.46 41501.62 88888.00 2024-05-24 00:32:00.000 145 22472.84 168.47 41501.64 47577.84 2024-05-24 00:32:01.000 145 22472.88 168.51 41501.69 88888.00 2024-05-24 00:32:02.000 145 22472.87 168.51 41501.71 88888.00 2024-05-24 00:32:03.000 145 22472.83 168.48 41501.68 88888.00 2024-05-24 00:32:04.000 145 22472.83 168.47 41501.65 88888.00 2024-05-24 00:32:05.000 145 22472.86 168.44 41501.67 47577.84 2024-05-24 00:32:06.000 145 22472.86 168.42 41501.62 88888.00 2024-05-24 00:32:07.000 145 22472.87 168.42 41501.53 88888.00 2024-05-24 00:32:08.000 145 22472.91 168.44 41501.52 88888.00 2024-05-24 00:32:09.000 145 22472.91 168.47 41501.59 88888.00 2024-05-24 00:32:10.000 145 22472.85 168.51 41501.64 47577.81 2024-05-24 00:32:11.000 145 22472.78 168.50 41501.67 88888.00 2024-05-24 00:32:12.000 145 22472.74 168.45 41501.69 88888.00 2024-05-24 00:32:13.000 145 22472.74 168.39 41501.73 88888.00 2024-05-24 00:32:14.000 145 22472.73 168.41 41501.76 88888.00 2024-05-24 00:32:15.000 145 22472.73 168.48 41501.76 47577.82 2024-05-24 00:32:16.000 145 22472.75 168.51 41501.75 88888.00 2024-05-24 00:32:17.000 145 22472.80 168.48 41501.75 88888.00 2024-05-24 00:32:18.000 145 22472.84 168.43 41501.71 88888.00 2024-05-24 00:32:19.000 145 22472.86 168.36 41501.67 88888.00 2024-05-24 00:32:20.000 145 22472.84 168.35 41501.66 47577.84 2024-05-24 00:32:21.000 145 22472.79 168.41 41501.63 88888.00 2024-05-24 00:32:22.000 145 22472.75 168.46 41501.61 88888.00 2024-05-24 00:32:23.000 145 22472.73 168.47 41501.62 88888.00 2024-05-24 00:32:24.000 145 22472.73 168.43 41501.64 88888.00 2024-05-24 00:32:25.000 145 22472.76 168.40 41501.68 47577.83 2024-05-24 00:32:26.000 145 22472.81 168.45 41501.79 88888.00 2024-05-24 00:32:27.000 145 22472.81 168.53 41501.84 88888.00 2024-05-24 00:32:28.000 145 22472.81 168.54 41501.79 88888.00 2024-05-24 00:32:29.000 145 22472.79 168.50 41501.71 88888.00 2024-05-24 00:32:30.000 145 22472.77 168.47 41501.71 47577.80 2024-05-24 00:32:31.000 145 22472.77 168.44 41501.75 88888.00 2024-05-24 00:32:32.000 145 22472.77 168.37 41501.75 88888.00 2024-05-24 00:32:33.000 145 22472.81 168.35 41501.79 88888.00 2024-05-24 00:32:34.000 145 22472.86 168.42 41501.85 88888.00 2024-05-24 00:32:35.000 145 22472.85 168.47 41501.82 47577.81 2024-05-24 00:32:36.000 145 22472.78 168.47 41501.77 88888.00 2024-05-24 00:32:37.000 145 22472.75 168.46 41501.78 88888.00 2024-05-24 00:32:38.000 145 22472.75 168.47 41501.81 88888.00 2024-05-24 00:32:39.000 145 22472.77 168.50 41501.82 88888.00 2024-05-24 00:32:40.000 145 22472.81 168.48 41501.79 47577.80 2024-05-24 00:32:41.000 145 22472.81 168.46 41501.76 88888.00 2024-05-24 00:32:42.000 145 22472.78 168.47 41501.73 88888.00 2024-05-24 00:32:43.000 145 22472.74 168.50 41501.66 88888.00 2024-05-24 00:32:44.000 145 22472.73 168.48 41501.61 88888.00 2024-05-24 00:32:45.000 145 22472.76 168.48 41501.61 47577.79 2024-05-24 00:32:46.000 145 22472.80 168.49 41501.61 88888.00 2024-05-24 00:32:47.000 145 22472.78 168.45 41501.59 88888.00 2024-05-24 00:32:48.000 145 22472.77 168.41 41501.59 88888.00 2024-05-24 00:32:49.000 145 22472.77 168.40 41501.56 88888.00 2024-05-24 00:32:50.000 145 22472.76 168.38 41501.52 47577.84 2024-05-24 00:32:51.000 145 22472.79 168.41 41501.52 88888.00 2024-05-24 00:32:52.000 145 22472.84 168.43 41501.55 88888.00 2024-05-24 00:32:53.000 145 22472.85 168.44 41501.61 88888.00 2024-05-24 00:32:54.000 145 22472.83 168.44 41501.63 88888.00 2024-05-24 00:32:55.000 145 22472.81 168.38 41501.55 47577.80 2024-05-24 00:32:56.000 145 22472.79 168.34 41501.47 88888.00 2024-05-24 00:32:57.000 145 22472.79 168.36 41501.50 88888.00 2024-05-24 00:32:58.000 145 22472.79 168.37 41501.57 88888.00 2024-05-24 00:32:59.000 145 22472.79 168.33 41501.62 88888.00 2024-05-24 00:33:00.000 145 22472.79 168.29 41501.62 47577.83 2024-05-24 00:33:01.000 145 22472.82 168.27 41501.60 88888.00 2024-05-24 00:33:02.000 145 22472.88 168.28 41501.60 88888.00 2024-05-24 00:33:03.000 145 22472.88 168.27 41501.62 88888.00 2024-05-24 00:33:04.000 145 22472.85 168.23 41501.62 88888.00 2024-05-24 00:33:05.000 145 22472.86 168.23 41501.64 47577.79 2024-05-24 00:33:06.000 145 22472.87 168.28 41501.68 88888.00 2024-05-24 00:33:07.000 145 22472.82 168.31 41501.70 88888.00 2024-05-24 00:33:08.000 145 22472.78 168.28 41501.69 88888.00 2024-05-24 00:33:09.000 145 22472.81 168.23 41501.68 88888.00 2024-05-24 00:33:10.000 145 22472.84 168.21 41501.68 47577.82 2024-05-24 00:33:11.000 145 22472.85 168.23 41501.68 88888.00 2024-05-24 00:33:12.000 145 22472.84 168.28 41501.64 88888.00 2024-05-24 00:33:13.000 145 22472.85 168.33 41501.56 88888.00 2024-05-24 00:33:14.000 145 22472.86 168.33 41501.48 88888.00 2024-05-24 00:33:15.000 145 22472.85 168.29 41501.49 47577.83 2024-05-24 00:33:16.000 145 22472.82 168.29 41501.55 88888.00 2024-05-24 00:33:17.000 145 22472.77 168.33 41501.59 88888.00 2024-05-24 00:33:18.000 145 22472.77 168.35 41501.56 88888.00 2024-05-24 00:33:19.000 145 22472.81 168.30 41501.56 88888.00 2024-05-24 00:33:20.000 145 22472.82 168.22 41501.54 47577.81 2024-05-24 00:33:21.000 145 22472.75 168.19 41501.50 88888.00 2024-05-24 00:33:22.000 145 22472.69 168.18 41501.50 88888.00 2024-05-24 00:33:23.000 145 22472.74 168.21 41501.59 88888.00 2024-05-24 00:33:24.000 145 22472.82 168.31 41501.66 88888.00 2024-05-24 00:33:25.000 145 22472.83 168.39 41501.64 47577.81 2024-05-24 00:33:26.000 145 22472.76 168.35 41501.57 88888.00 2024-05-24 00:33:27.000 145 22472.72 168.31 41501.55 88888.00 2024-05-24 00:33:28.000 145 22472.78 168.33 41501.60 88888.00 2024-05-24 00:33:29.000 145 22472.86 168.37 41501.64 88888.00 2024-05-24 00:33:30.000 145 22472.85 168.33 41501.65 47577.81 2024-05-24 00:33:31.000 145 22472.79 168.25 41501.68 88888.00 2024-05-24 00:33:32.000 145 22472.78 168.27 41501.73 88888.00 2024-05-24 00:33:33.000 145 22472.81 168.35 41501.78 88888.00 2024-05-24 00:33:34.000 145 22472.78 168.36 41501.80 88888.00 2024-05-24 00:33:35.000 145 22472.72 168.32 41501.78 47577.82 2024-05-24 00:33:36.000 145 22472.69 168.32 41501.69 88888.00 2024-05-24 00:33:37.000 145 22472.69 168.31 41501.62 88888.00 2024-05-24 00:33:38.000 145 22472.72 168.31 41501.66 88888.00 2024-05-24 00:33:39.000 145 22472.78 168.33 41501.74 88888.00 2024-05-24 00:33:40.000 145 22472.83 168.34 41501.79 47577.79 2024-05-24 00:33:41.000 145 22472.88 168.35 41501.79 88888.00 2024-05-24 00:33:42.000 145 22472.92 168.39 41501.73 88888.00 2024-05-24 00:33:43.000 145 22472.91 168.40 41501.65 88888.00 2024-05-24 00:33:44.000 145 22472.86 168.40 41501.58 88888.00 2024-05-24 00:33:45.000 145 22472.82 168.41 41501.57 47577.79 2024-05-24 00:33:46.000 145 22472.79 168.39 41501.57 88888.00 2024-05-24 00:33:47.000 145 22472.77 168.33 41501.56 88888.00 2024-05-24 00:33:48.000 145 22472.78 168.32 41501.60 88888.00 2024-05-24 00:33:49.000 145 22472.82 168.42 41501.66 88888.00 2024-05-24 00:33:50.000 145 22472.85 168.53 41501.67 47577.78 2024-05-24 00:33:51.000 145 22472.82 168.57 41501.62 88888.00 2024-05-24 00:33:52.000 145 22472.77 168.55 41501.59 88888.00 2024-05-24 00:33:53.000 145 22472.77 168.52 41501.61 88888.00 2024-05-24 00:33:54.000 145 22472.76 168.48 41501.66 88888.00 2024-05-24 00:33:55.000 145 22472.77 168.43 41501.72 47577.81 2024-05-24 00:33:56.000 145 22472.83 168.41 41501.79 88888.00 2024-05-24 00:33:57.000 145 22472.90 168.41 41501.83 88888.00 2024-05-24 00:33:58.000 145 22472.88 168.44 41501.80 88888.00 2024-05-24 00:33:59.000 145 22472.83 168.54 41501.73 88888.00 2024-05-24 00:34:00.000 145 22472.84 168.58 41501.68 47577.81 2024-05-24 00:34:01.000 145 22472.89 168.53 41501.65 88888.00 2024-05-24 00:34:02.000 145 22472.90 168.49 41501.64 88888.00 2024-05-24 00:34:03.000 145 22472.89 168.45 41501.64 88888.00 2024-05-24 00:34:04.000 145 22472.89 168.44 41501.63 88888.00 2024-05-24 00:34:05.000 145 22472.86 168.47 41501.57 47577.79 2024-05-24 00:34:06.000 145 22472.79 168.50 41501.53 88888.00 2024-05-24 00:34:07.000 145 22472.77 168.53 41501.57 88888.00 2024-05-24 00:34:08.000 145 22472.79 168.57 41501.64 88888.00 2024-05-24 00:34:09.000 145 22472.82 168.60 41501.69 88888.00 2024-05-24 00:34:10.000 145 22472.84 168.63 41501.69 47577.80 2024-05-24 00:34:11.000 145 22472.82 168.60 41501.66 88888.00 2024-05-24 00:34:12.000 145 22472.81 168.52 41501.60 88888.00 2024-05-24 00:34:13.000 145 22472.81 168.50 41501.56 88888.00 2024-05-24 00:34:14.000 145 22472.82 168.60 41501.57 88888.00 2024-05-24 00:34:15.000 145 22472.82 168.71 41501.66 47577.80 2024-05-24 00:34:16.000 145 22472.84 168.75 41501.72 88888.00 2024-05-24 00:34:17.000 145 22472.86 168.72 41501.70 88888.00 2024-05-24 00:34:18.000 145 22472.88 168.69 41501.68 88888.00 2024-05-24 00:34:19.000 145 22472.90 168.70 41501.71 88888.00 2024-05-24 00:34:20.000 145 22472.92 168.71 41501.69 47577.79 2024-05-24 00:34:21.000 145 22472.94 168.65 41501.67 88888.00 2024-05-24 00:34:22.000 145 22472.98 168.64 41501.70 88888.00 2024-05-24 00:34:23.000 145 22473.03 168.71 41501.74 88888.00 2024-05-24 00:34:24.000 145 22473.04 168.74 41501.74 88888.00 2024-05-24 00:34:25.000 145 22473.00 168.71 41501.72 47577.81 2024-05-24 00:34:26.000 145 22472.97 168.73 41501.72 88888.00 2024-05-24 00:34:27.000 145 22472.97 168.74 41501.71 88888.00 2024-05-24 00:34:28.000 145 22472.98 168.71 41501.68 88888.00 2024-05-24 00:34:29.000 145 22473.00 168.71 41501.66 88888.00 2024-05-24 00:34:30.000 145 22473.00 168.73 41501.69 47577.83 2024-05-24 00:34:31.000 145 22472.97 168.74 41501.73 88888.00 2024-05-24 00:34:32.000 145 22472.95 168.75 41501.76 88888.00 2024-05-24 00:34:33.000 145 22472.99 168.81 41501.76 88888.00 2024-05-24 00:34:34.000 145 22473.06 168.81 41501.77 88888.00 2024-05-24 00:34:35.000 145 22473.08 168.74 41501.73 47577.87 2024-05-24 00:34:36.000 145 22473.02 168.69 41501.65 88888.00 2024-05-24 00:34:37.000 145 22473.00 168.75 41501.62 88888.00 2024-05-24 00:34:38.000 145 22473.06 168.82 41501.70 88888.00 2024-05-24 00:34:39.000 145 22473.12 168.85 41501.78 88888.00 2024-05-24 00:34:40.000 145 22473.12 168.83 41501.77 47577.87 2024-05-24 00:34:41.000 145 22473.07 168.82 41501.72 88888.00 2024-05-24 00:34:42.000 145 22473.08 168.87 41501.68 88888.00 2024-05-24 00:34:43.000 145 22473.11 168.88 41501.63 88888.00 2024-05-24 00:34:44.000 145 22473.07 168.85 41501.62 88888.00 2024-05-24 00:34:45.000 145 22473.03 168.82 41501.71 47577.86 2024-05-24 00:34:46.000 145 22473.01 168.83 41501.82 88888.00 2024-05-24 00:34:47.000 145 22473.02 168.84 41501.85 88888.00 2024-05-24 00:34:48.000 145 22473.05 168.88 41501.82 88888.00 2024-05-24 00:34:49.000 145 22473.08 168.90 41501.76 88888.00 2024-05-24 00:34:50.000 145 22473.09 168.87 41501.69 47577.89 2024-05-24 00:34:51.000 145 22473.09 168.82 41501.67 88888.00 2024-05-24 00:34:52.000 145 22473.10 168.81 41501.68 88888.00 2024-05-24 00:34:53.000 145 22473.08 168.78 41501.68 88888.00 2024-05-24 00:34:54.000 145 22473.03 168.71 41501.67 88888.00 2024-05-24 00:34:55.000 145 22473.02 168.66 41501.66 47577.90 2024-05-24 00:34:56.000 145 22473.09 168.70 41501.66 88888.00 2024-05-24 00:34:57.000 145 22473.14 168.78 41501.73 88888.00 2024-05-24 00:34:58.000 145 22473.12 168.80 41501.78 88888.00 2024-05-24 00:34:59.000 145 22473.10 168.79 41501.76 88888.00 2024-05-24 00:35:00.000 145 22473.08 168.80 41501.70 47577.95 2024-05-24 00:35:01.000 145 22473.06 168.79 41501.64 88888.00 2024-05-24 00:35:02.000 145 22473.10 168.77 41501.60 88888.00 2024-05-24 00:35:03.000 145 22473.15 168.75 41501.62 88888.00 2024-05-24 00:35:04.000 145 22473.14 168.74 41501.71 88888.00 2024-05-24 00:35:05.000 145 22473.09 168.72 41501.75 47577.93 2024-05-24 00:35:06.000 145 22473.10 168.72 41501.75 88888.00 2024-05-24 00:35:07.000 145 22473.19 168.75 41501.81 88888.00 2024-05-24 00:35:08.000 145 22473.17 168.74 41501.80 88888.00 2024-05-24 00:35:09.000 145 22473.02 168.70 41501.57 88888.00 2024-05-24 00:35:10.000 145 22472.92 168.70 41501.38 47577.96 2024-05-24 00:35:11.000 145 22472.99 168.77 41501.46 88888.00 2024-05-24 00:35:12.000 145 22473.10 168.87 41501.64 88888.00 2024-05-24 00:35:13.000 145 22473.15 168.93 41501.73 88888.00 2024-05-24 00:35:14.000 145 22473.17 168.93 41501.76 88888.00 2024-05-24 00:35:15.000 145 22473.16 168.93 41501.73 47577.96 2024-05-24 00:35:16.000 145 22473.17 168.98 41501.71 88888.00 2024-05-24 00:35:17.000 145 22473.19 169.00 41501.71 88888.00 2024-05-24 00:35:18.000 145 22473.20 168.96 41501.68 88888.00 2024-05-24 00:35:19.000 145 22473.24 168.91 41501.64 88888.00 2024-05-24 00:35:20.000 145 22473.28 168.87 41501.62 47577.97 2024-05-24 00:35:21.000 145 22473.25 168.84 41501.64 88888.00 2024-05-24 00:35:22.000 145 22473.22 168.85 41501.68 88888.00 2024-05-24 00:35:23.000 145 22473.23 168.89 41501.73 88888.00 2024-05-24 00:35:24.000 145 22473.28 168.96 41501.79 88888.00 2024-05-24 00:35:25.000 145 22473.31 169.00 41501.82 47577.98 2024-05-24 00:35:26.000 145 22473.31 168.97 41501.83 88888.00 2024-05-24 00:35:27.000 145 22473.32 168.90 41501.85 88888.00 2024-05-24 00:35:28.000 145 22473.32 168.89 41501.85 88888.00 2024-05-24 00:35:29.000 145 22473.32 169.00 41501.84 88888.00 2024-05-24 00:35:30.000 145 22473.28 169.09 41501.85 47577.99 2024-05-24 00:35:31.000 145 22473.24 169.07 41501.84 88888.00 2024-05-24 00:35:32.000 145 22473.27 169.03 41501.84 88888.00 2024-05-24 00:35:33.000 145 22473.28 168.97 41501.77 88888.00 2024-05-24 00:35:34.000 145 22473.22 168.93 41501.64 88888.00 2024-05-24 00:35:35.000 145 22473.19 168.95 41501.58 47578.05 2024-05-24 00:35:36.000 145 22473.23 168.97 41501.64 88888.00 2024-05-24 00:35:37.000 145 22473.28 169.00 41501.70 88888.00 2024-05-24 00:35:38.000 145 22473.30 169.03 41501.69 88888.00 2024-05-24 00:35:39.000 145 22473.30 169.05 41501.65 88888.00 2024-05-24 00:35:40.000 145 22473.32 169.10 41501.66 47578.04 2024-05-24 00:35:41.000 145 22473.33 169.13 41501.65 88888.00 2024-05-24 00:35:42.000 145 22473.31 169.06 41501.65 88888.00 2024-05-24 00:35:43.000 145 22473.31 168.99 41501.68 88888.00 2024-05-24 00:35:44.000 145 22473.33 168.96 41501.71 88888.00 2024-05-24 00:35:45.000 145 22473.38 168.96 41501.75 47578.08 2024-05-24 00:35:46.000 145 22473.39 168.97 41501.79 88888.00 2024-05-24 00:35:47.000 145 22473.36 169.00 41501.79 88888.00 2024-05-24 00:35:48.000 145 22473.34 169.07 41501.72 88888.00 2024-05-24 00:35:49.000 145 22473.37 169.13 41501.66 88888.00 2024-05-24 00:35:50.000 145 22473.40 169.11 41501.66 47578.08 2024-05-24 00:35:51.000 145 22473.38 169.06 41501.71 88888.00 2024-05-24 00:35:52.000 145 22473.34 169.07 41501.72 88888.00 2024-05-24 00:35:53.000 145 22473.34 169.10 41501.65 88888.00 2024-05-24 00:35:54.000 145 22473.38 169.11 41501.62 88888.00 2024-05-24 00:35:55.000 145 22473.43 169.09 41501.66 47578.08 2024-05-24 00:35:56.000 145 22473.45 169.08 41501.69 88888.00 2024-05-24 00:35:57.000 145 22473.47 169.12 41501.69 88888.00 2024-05-24 00:35:58.000 145 22473.46 169.19 41501.72 88888.00 2024-05-24 00:35:59.000 145 22473.46 169.23 41501.74 88888.00 2024-05-24 00:36:00.000 145 22473.46 169.21 41501.74 47578.10 2024-05-24 00:36:01.000 145 22473.42 169.12 41501.69 88888.00 2024-05-24 00:36:02.000 145 22473.40 169.00 41501.62 88888.00 2024-05-24 00:36:03.000 145 22473.42 168.97 41501.61 88888.00 2024-05-24 00:36:04.000 145 22473.46 169.04 41501.66 88888.00 2024-05-24 00:36:05.000 145 22473.50 169.15 41501.69 47578.12 2024-05-24 00:36:06.000 145 22473.51 169.17 41501.71 88888.00 2024-05-24 00:36:07.000 145 22473.55 169.13 41501.73 88888.00 2024-05-24 00:36:08.000 145 22473.60 169.11 41501.73 88888.00 2024-05-24 00:36:09.000 145 22473.58 169.08 41501.68 88888.00 2024-05-24 00:36:10.000 145 22473.52 169.03 41501.68 47578.13 2024-05-24 00:36:11.000 145 22473.52 169.01 41501.72 88888.00 2024-05-24 00:36:12.000 145 22473.57 169.04 41501.75 88888.00 2024-05-24 00:36:13.000 145 22473.58 169.07 41501.80 88888.00 2024-05-24 00:36:14.000 145 22473.60 169.08 41501.82 88888.00 2024-05-24 00:36:15.000 145 22473.63 169.08 41501.79 47578.16 2024-05-24 00:36:16.000 145 22473.61 169.12 41501.79 88888.00 2024-05-24 00:36:17.000 145 22473.56 169.14 41501.86 88888.00 2024-05-24 00:36:18.000 145 22473.53 169.17 41501.88 88888.00 2024-05-24 00:36:19.000 145 22473.54 169.17 41501.81 88888.00 2024-05-24 00:36:20.000 145 22473.59 169.10 41501.76 47578.21 2024-05-24 00:36:21.000 145 22473.64 169.04 41501.79 88888.00 2024-05-24 00:36:22.000 145 22473.67 169.06 41501.82 88888.00 2024-05-24 00:36:23.000 145 22473.68 169.12 41501.81 88888.00 2024-05-24 00:36:24.000 145 22473.68 169.19 41501.82 88888.00 2024-05-24 00:36:25.000 145 22473.72 169.22 41501.84 47578.22 2024-05-24 00:36:26.000 145 22473.77 169.18 41501.85 88888.00 2024-05-24 00:36:27.000 145 22473.77 169.12 41501.86 88888.00 2024-05-24 00:36:28.000 145 22473.73 169.11 41501.84 88888.00 2024-05-24 00:36:29.000 145 22473.76 169.17 41501.84 88888.00 2024-05-24 00:36:30.000 145 22473.82 169.22 41501.90 47578.25 2024-05-24 00:36:31.000 145 22473.84 169.17 41501.91 88888.00 2024-05-24 00:36:32.000 145 22473.84 169.12 41501.89 88888.00 2024-05-24 00:36:33.000 145 22473.84 169.17 41501.93 88888.00 2024-05-24 00:36:34.000 145 22473.83 169.25 41501.98 88888.00 2024-05-24 00:36:35.000 145 22473.82 169.24 41501.97 47578.29 2024-05-24 00:36:36.000 145 22473.82 169.20 41501.95 88888.00 2024-05-24 00:36:37.000 145 22473.83 169.18 41501.94 88888.00 2024-05-24 00:36:38.000 145 22473.85 169.21 41501.96 88888.00 2024-05-24 00:36:39.000 145 22473.83 169.24 41501.93 88888.00 2024-05-24 00:36:40.000 145 22473.77 169.21 41501.85 47578.27 2024-05-24 00:36:41.000 145 22473.73 169.13 41501.76 88888.00 2024-05-24 00:36:42.000 145 22473.74 169.09 41501.76 88888.00 2024-05-24 00:36:43.000 145 22473.79 169.11 41501.82 88888.00 2024-05-24 00:36:44.000 145 22473.82 169.14 41501.88 88888.00 2024-05-24 00:36:45.000 145 22473.82 169.19 41501.88 47578.34 2024-05-24 00:36:46.000 145 22473.82 169.21 41501.86 88888.00 2024-05-24 00:36:47.000 145 22473.84 169.20 41501.84 88888.00 2024-05-24 00:36:48.000 145 22473.86 169.19 41501.83 88888.00 2024-05-24 00:36:49.000 145 22473.87 169.22 41501.86 88888.00 2024-05-24 00:36:50.000 145 22473.85 169.31 41501.91 47578.35 2024-05-24 00:36:51.000 145 22473.82 169.33 41501.87 88888.00 2024-05-24 00:36:52.000 145 22473.85 169.24 41501.77 88888.00 2024-05-24 00:36:53.000 145 22473.90 169.16 41501.71 88888.00 2024-05-24 00:36:54.000 145 22473.92 169.18 41501.75 88888.00 2024-05-24 00:36:55.000 145 22473.98 169.22 41501.84 47578.40 2024-05-24 00:36:56.000 145 22474.04 169.19 41501.91 88888.00 2024-05-24 00:36:57.000 145 22474.08 169.14 41501.91 88888.00 2024-05-24 00:36:58.000 145 22474.10 169.13 41501.89 88888.00 2024-05-24 00:36:59.000 145 22474.12 169.12 41501.85 88888.00 2024-05-24 00:37:00.000 145 22474.13 169.11 41501.85 47578.46 2024-05-24 00:37:01.000 145 22474.16 169.09 41501.86 88888.00 2024-05-24 00:37:02.000 145 22474.21 169.07 41501.85 88888.00 2024-05-24 00:37:03.000 145 22474.27 169.08 41501.81 88888.00 2024-05-24 00:37:04.000 145 22474.28 169.14 41501.81 88888.00 2024-05-24 00:37:05.000 145 22474.27 169.16 41501.86 47578.51 2024-05-24 00:37:06.000 145 22474.25 169.14 41501.91 88888.00 2024-05-24 00:37:07.000 145 22474.23 169.17 41501.96 88888.00 2024-05-24 00:37:08.000 145 22474.23 169.19 41502.00 88888.00 2024-05-24 00:37:09.000 145 22474.27 169.13 41501.99 88888.00 2024-05-24 00:37:10.000 145 22474.35 169.09 41501.96 47578.61 2024-05-24 00:37:11.000 145 22474.39 169.10 41501.93 88888.00 2024-05-24 00:37:12.000 145 22474.38 169.13 41501.91 88888.00 2024-05-24 00:37:13.000 145 22474.38 169.17 41501.90 88888.00 2024-05-24 00:37:14.000 145 22474.40 169.23 41501.92 88888.00 2024-05-24 00:37:15.000 145 22474.41 169.24 41501.96 47578.63 2024-05-24 00:37:16.000 145 22474.41 169.13 41501.93 88888.00 2024-05-24 00:37:17.000 145 22474.43 169.04 41501.86 88888.00 2024-05-24 00:37:18.000 145 22474.48 169.06 41501.88 88888.00 2024-05-24 00:37:19.000 145 22474.53 169.10 41501.95 88888.00 2024-05-24 00:37:20.000 145 22474.55 169.10 41502.01 47578.70 2024-05-24 00:37:21.000 145 22474.54 169.09 41502.01 88888.00 2024-05-24 00:37:22.000 145 22474.52 169.12 41501.98 88888.00 2024-05-24 00:37:23.000 145 22474.55 169.16 41502.01 88888.00 2024-05-24 00:37:24.000 145 22474.61 169.18 41502.07 88888.00 2024-05-24 00:37:25.000 145 22474.61 169.16 41502.07 47578.72 2024-05-24 00:37:26.000 145 22474.58 169.10 41501.97 88888.00 2024-05-24 00:37:27.000 145 22474.56 169.06 41501.84 88888.00 2024-05-24 00:37:28.000 145 22474.59 169.11 41501.79 88888.00 2024-05-24 00:37:29.000 145 22474.66 169.21 41501.82 88888.00 2024-05-24 00:37:30.000 145 22474.71 169.20 41501.82 47578.79 2024-05-24 00:37:31.000 145 22474.69 169.10 41501.77 88888.00 2024-05-24 00:37:32.000 145 22474.68 169.03 41501.76 88888.00 2024-05-24 00:37:33.000 145 22474.69 168.99 41501.75 88888.00 2024-05-24 00:37:34.000 145 22474.71 168.98 41501.79 88888.00 2024-05-24 00:37:35.000 145 22474.76 168.98 41501.89 47578.81 2024-05-24 00:37:36.000 145 22474.78 168.95 41501.88 88888.00 2024-05-24 00:37:37.000 145 22474.78 168.96 41501.81 88888.00 2024-05-24 00:37:38.000 145 22474.76 169.03 41501.80 88888.00 2024-05-24 00:37:39.000 145 22474.76 169.08 41501.83 88888.00 2024-05-24 00:37:40.000 145 22474.78 169.08 41501.84 47578.86 2024-05-24 00:37:41.000 145 22474.82 169.06 41501.81 88888.00 2024-05-24 00:37:42.000 145 22474.86 169.04 41501.77 88888.00 2024-05-24 00:37:43.000 145 22474.92 169.04 41501.76 88888.00 2024-05-24 00:37:44.000 145 22474.94 169.02 41501.75 88888.00 2024-05-24 00:37:45.000 145 22474.92 168.97 41501.81 47578.92 2024-05-24 00:37:46.000 145 22474.94 168.96 41501.84 88888.00 2024-05-24 00:37:47.000 145 22474.98 168.95 41501.80 88888.00 2024-05-24 00:37:48.000 145 22475.01 168.92 41501.79 88888.00 2024-05-24 00:37:49.000 145 22475.03 168.88 41501.81 88888.00 2024-05-24 00:37:50.000 145 22475.06 168.88 41501.79 47578.96 2024-05-24 00:37:51.000 145 22475.06 168.91 41501.81 88888.00 2024-05-24 00:37:52.000 145 22475.08 168.95 41501.91 88888.00 2024-05-24 00:37:53.000 145 22475.11 169.00 41502.02 88888.00 2024-05-24 00:37:54.000 145 22475.15 169.01 41502.09 88888.00 2024-05-24 00:37:55.000 145 22475.19 168.97 41502.09 47579.03 2024-05-24 00:37:56.000 145 22475.19 168.89 41502.04 88888.00 2024-05-24 00:37:57.000 145 22475.16 168.84 41501.98 88888.00 2024-05-24 00:37:58.000 145 22475.15 168.89 41501.93 88888.00 2024-05-24 00:37:59.000 145 22475.14 168.93 41501.88 88888.00 2024-05-24 00:38:00.000 145 22475.13 168.88 41501.84 47579.03 2024-05-24 00:38:01.000 145 22475.10 168.81 41501.83 88888.00 2024-05-24 00:38:02.000 145 22475.08 168.81 41501.85 88888.00 2024-05-24 00:38:03.000 145 22475.12 168.88 41501.84 88888.00 2024-05-24 00:38:04.000 145 22475.18 168.87 41501.76 88888.00 2024-05-24 00:38:05.000 145 22475.18 168.78 41501.66 47579.10 2024-05-24 00:38:06.000 145 22475.16 168.71 41501.63 88888.00 2024-05-24 00:38:07.000 145 22475.15 168.72 41501.67 88888.00 2024-05-24 00:38:08.000 145 22475.15 168.75 41501.69 88888.00 2024-05-24 00:38:09.000 145 22475.16 168.78 41501.72 88888.00 2024-05-24 00:38:10.000 145 22475.18 168.84 41501.78 47579.11 2024-05-24 00:38:11.000 145 22475.16 168.83 41501.82 88888.00 2024-05-24 00:38:12.000 145 22475.14 168.77 41501.84 88888.00 2024-05-24 00:38:13.000 145 22475.17 168.76 41501.88 88888.00 2024-05-24 00:38:14.000 145 22475.23 168.77 41501.86 88888.00 2024-05-24 00:38:15.000 145 22475.24 168.76 41501.78 47579.11 2024-05-24 00:38:16.000 145 22475.19 168.75 41501.71 88888.00 2024-05-24 00:38:17.000 145 22475.19 168.72 41501.71 88888.00 2024-05-24 00:38:18.000 145 22475.26 168.75 41501.79 88888.00 2024-05-24 00:38:19.000 145 22475.28 168.84 41501.89 88888.00 2024-05-24 00:38:20.000 145 22475.26 168.89 41501.95 47579.17 2024-05-24 00:38:21.000 145 22475.25 168.84 41501.97 88888.00 2024-05-24 00:38:22.000 145 22475.26 168.76 41501.94 88888.00 2024-05-24 00:38:23.000 145 22475.27 168.70 41501.86 88888.00 2024-05-24 00:38:24.000 145 22475.26 168.68 41501.78 88888.00 2024-05-24 00:38:25.000 145 22475.26 168.66 41501.74 47579.17 2024-05-24 00:38:26.000 145 22475.31 168.68 41501.76 88888.00 2024-05-24 00:38:27.000 145 22475.37 168.72 41501.83 88888.00 2024-05-24 00:38:28.000 145 22475.43 168.72 41501.91 88888.00 2024-05-24 00:38:29.000 145 22475.48 168.67 41501.94 88888.00 2024-05-24 00:38:30.000 145 22475.52 168.62 41501.91 47579.22 2024-05-24 00:38:31.000 145 22475.52 168.60 41501.88 88888.00 2024-05-24 00:38:32.000 145 22475.50 168.59 41501.86 88888.00 2024-05-24 00:38:33.000 145 22475.49 168.60 41501.83 88888.00 2024-05-24 00:38:34.000 145 22475.51 168.61 41501.83 88888.00 2024-05-24 00:38:35.000 145 22475.53 168.64 41501.87 47579.26 2024-05-24 00:38:36.000 145 22475.52 168.67 41501.91 88888.00 2024-05-24 00:38:37.000 145 22475.51 168.68 41501.96 88888.00 2024-05-24 00:38:38.000 145 22475.53 168.69 41502.02 88888.00 2024-05-24 00:38:39.000 145 22475.55 168.66 41501.98 88888.00 2024-05-24 00:38:40.000 145 22475.53 168.62 41501.87 47579.29 2024-05-24 00:38:41.000 145 22475.49 168.61 41501.85 88888.00 2024-05-24 00:38:42.000 145 22475.49 168.59 41501.93 88888.00 2024-05-24 00:38:43.000 145 22475.56 168.57 41501.98 88888.00 2024-05-24 00:38:44.000 145 22475.60 168.59 41501.94 88888.00 2024-05-24 00:38:45.000 145 22475.59 168.63 41501.89 47579.35 2024-05-24 00:38:46.000 145 22475.57 168.61 41501.85 88888.00 2024-05-24 00:38:47.000 145 22475.58 168.56 41501.84 88888.00 2024-05-24 00:38:48.000 145 22475.61 168.55 41501.91 88888.00 2024-05-24 00:38:49.000 145 22475.69 168.58 41502.00 88888.00 2024-05-24 00:38:50.000 145 22475.74 168.60 41502.02 47579.34 2024-05-24 00:38:51.000 145 22475.73 168.63 41502.00 88888.00 2024-05-24 00:38:52.000 145 22475.72 168.65 41502.02 88888.00 2024-05-24 00:38:53.000 145 22475.72 168.67 41502.02 88888.00 2024-05-24 00:38:54.000 145 22475.70 168.69 41502.02 88888.00 2024-05-24 00:38:55.000 145 22475.72 168.72 41502.02 47579.40 2024-05-24 00:38:56.000 145 22475.74 168.69 41502.01 88888.00 2024-05-24 00:38:57.000 145 22475.73 168.60 41502.03 88888.00 2024-05-24 00:38:58.000 145 22475.71 168.55 41502.07 88888.00 2024-05-24 00:38:59.000 145 22475.68 168.52 41502.04 88888.00 2024-05-24 00:39:00.000 145 22475.68 168.47 41501.99 47579.41 2024-05-24 00:39:01.000 145 22475.71 168.44 41501.98 88888.00 2024-05-24 00:39:02.000 145 22475.71 168.47 41501.98 88888.00 2024-05-24 00:39:03.000 145 22475.71 168.53 41501.98 88888.00 2024-05-24 00:39:04.000 145 22475.76 168.55 41501.95 88888.00 2024-05-24 00:39:05.000 145 22475.79 168.52 41501.92 47579.42 2024-05-24 00:39:06.000 145 22475.80 168.48 41501.91 88888.00 2024-05-24 00:39:07.000 145 22475.81 168.44 41501.88 88888.00 2024-05-24 00:39:08.000 145 22475.80 168.41 41501.84 88888.00 2024-05-24 00:39:09.000 145 22475.78 168.44 41501.88 88888.00 2024-05-24 00:39:10.000 145 22475.80 168.52 41501.95 47579.45 2024-05-24 00:39:11.000 145 22475.82 168.56 41501.98 88888.00 2024-05-24 00:39:12.000 145 22475.85 168.55 41502.00 88888.00 2024-05-24 00:39:13.000 145 22475.88 168.50 41502.04 88888.00 2024-05-24 00:39:14.000 145 22475.86 168.43 41502.08 88888.00 2024-05-24 00:39:15.000 145 22475.80 168.37 41502.07 47579.49 2024-05-24 00:39:16.000 145 22475.75 168.33 41502.06 88888.00 2024-05-24 00:39:17.000 145 22475.77 168.35 41502.04 88888.00 2024-05-24 00:39:18.000 145 22475.78 168.40 41502.01 88888.00 2024-05-24 00:39:19.000 145 22475.80 168.43 41502.00 88888.00 2024-05-24 00:39:20.000 145 22475.82 168.40 41502.03 47579.50 2024-05-24 00:39:21.000 145 22475.82 168.33 41502.09 88888.00 2024-05-24 00:39:22.000 145 22475.82 168.29 41502.11 88888.00 2024-05-24 00:39:23.000 145 22475.84 168.29 41502.05 88888.00 2024-05-24 00:39:24.000 145 22475.89 168.26 41501.96 88888.00 2024-05-24 00:39:25.000 145 22475.90 168.19 41501.91 47579.53 2024-05-24 00:39:26.000 145 22475.89 168.12 41501.93 88888.00 2024-05-24 00:39:27.000 145 22475.90 168.12 41501.98 88888.00 2024-05-24 00:39:28.000 145 22475.90 168.14 41501.96 88888.00 2024-05-24 00:39:29.000 145 22475.85 168.11 41501.87 88888.00 2024-05-24 00:39:30.000 145 22475.82 168.07 41501.84 47579.55 2024-05-24 00:39:31.000 145 22475.82 168.07 41501.87 88888.00 2024-05-24 00:39:32.000 145 22475.85 168.06 41501.85 88888.00 2024-05-24 00:39:33.000 145 22475.91 168.03 41501.86 88888.00 2024-05-24 00:39:34.000 145 22475.97 168.06 41501.95 88888.00 2024-05-24 00:39:35.000 145 22476.02 168.09 41502.01 47579.57 2024-05-24 00:39:36.000 145 22476.06 168.07 41502.02 88888.00 2024-05-24 00:39:37.000 145 22476.02 168.03 41502.00 88888.00 2024-05-24 00:39:38.000 145 22475.95 167.97 41501.98 88888.00 2024-05-24 00:39:39.000 145 22475.90 167.93 41501.99 88888.00 2024-05-24 00:39:40.000 145 22475.91 167.96 41502.02 47579.61 2024-05-24 00:39:41.000 145 22475.94 168.00 41502.03 88888.00 2024-05-24 00:39:42.000 145 22475.96 168.00 41502.05 88888.00 2024-05-24 00:39:43.000 145 22475.97 167.96 41502.10 88888.00 2024-05-24 00:39:44.000 145 22476.00 167.93 41502.11 88888.00 2024-05-24 00:39:45.000 145 22476.03 167.92 41502.04 47579.62 2024-05-24 00:39:46.000 145 22476.06 167.92 41501.98 88888.00 2024-05-24 00:39:47.000 145 22476.03 167.92 41501.98 88888.00 2024-05-24 00:39:48.000 145 22476.01 167.93 41502.04 88888.00 2024-05-24 00:39:49.000 145 22476.03 167.96 41502.09 88888.00 2024-05-24 00:39:50.000 145 22476.03 168.00 41502.12 47579.62 2024-05-24 00:39:51.000 145 22476.00 167.99 41502.11 88888.00 2024-05-24 00:39:52.000 145 22476.01 167.92 41502.06 88888.00 2024-05-24 00:39:53.000 145 22476.03 167.83 41502.01 88888.00 2024-05-24 00:39:54.000 145 22476.00 167.77 41501.98 88888.00 2024-05-24 00:39:55.000 145 22475.99 167.77 41502.00 47579.64 2024-05-24 00:39:56.000 145 22476.03 167.77 41502.10 88888.00 2024-05-24 00:39:57.000 145 22476.07 167.75 41502.18 88888.00 2024-05-24 00:39:58.000 145 22476.09 167.77 41502.19 88888.00 2024-05-24 00:39:59.000 145 22476.09 167.80 41502.18 88888.00 2024-05-24 00:40:00.000 145 22476.08 167.76 41502.19 47579.65 2024-05-24 00:40:01.000 145 22476.07 167.71 41502.18 88888.00 2024-05-24 00:40:02.000 145 22476.03 167.70 41502.17 88888.00 2024-05-24 00:40:03.000 145 22476.00 167.71 41502.16 88888.00 2024-05-24 00:40:04.000 145 22476.03 167.72 41502.16 88888.00 2024-05-24 00:40:05.000 145 22476.07 167.74 41502.17 47579.68 2024-05-24 00:40:06.000 145 22476.08 167.73 41502.15 88888.00 2024-05-24 00:40:07.000 145 22476.08 167.68 41502.14 88888.00 2024-05-24 00:40:08.000 145 22476.09 167.64 41502.18 88888.00 2024-05-24 00:40:09.000 145 22476.14 167.62 41502.22 88888.00 2024-05-24 00:40:10.000 145 22476.18 167.62 41502.24 47579.71 2024-05-24 00:40:11.000 145 22476.16 167.62 41502.20 88888.00 2024-05-24 00:40:12.000 145 22476.09 167.59 41502.12 88888.00 2024-05-24 00:40:13.000 145 22476.07 167.58 41502.11 88888.00 2024-05-24 00:40:14.000 145 22476.09 167.57 41502.11 88888.00 2024-05-24 00:40:15.000 145 22476.10 167.57 41502.08 47579.69 2024-05-24 00:40:16.000 145 22476.06 167.57 41502.08 88888.00 2024-05-24 00:40:17.000 145 22476.03 167.58 41502.14 88888.00 2024-05-24 00:40:18.000 145 22476.05 167.55 41502.21 88888.00 2024-05-24 00:40:19.000 145 22476.07 167.50 41502.27 88888.00 2024-05-24 00:40:20.000 145 22476.06 167.49 41502.31 47579.70 2024-05-24 00:40:21.000 145 22476.06 167.49 41502.28 88888.00 2024-05-24 00:40:22.000 145 22476.08 167.46 41502.24 88888.00 2024-05-24 00:40:23.000 145 22476.11 167.41 41502.20 88888.00 2024-05-24 00:40:24.000 145 22476.12 167.42 41502.14 88888.00 2024-05-24 00:40:25.000 145 22476.14 167.45 41502.14 47579.69 2024-05-24 00:40:26.000 145 22476.21 167.42 41502.19 88888.00 2024-05-24 00:40:27.000 145 22476.24 167.37 41502.23 88888.00 2024-05-24 00:40:28.000 145 22476.20 167.33 41502.28 88888.00 2024-05-24 00:40:29.000 145 22476.15 167.32 41502.31 88888.00 2024-05-24 00:40:30.000 145 22476.15 167.32 41502.25 47579.70 2024-05-24 00:40:31.000 145 22476.12 167.32 41502.14 88888.00 2024-05-24 00:40:32.000 145 22476.09 167.30 41502.14 88888.00 2024-05-24 00:40:33.000 145 22476.08 167.33 41502.24 88888.00 2024-05-24 00:40:34.000 145 22476.11 167.35 41502.28 88888.00 2024-05-24 00:40:35.000 145 22476.10 167.32 41502.19 47579.71 2024-05-24 00:40:36.000 145 22476.09 167.29 41502.10 88888.00 2024-05-24 00:40:37.000 145 22476.10 167.29 41502.03 88888.00 2024-05-24 00:40:38.000 145 22476.14 167.26 41502.03 88888.00 2024-05-24 00:40:39.000 145 22476.15 167.23 41502.09 88888.00 2024-05-24 00:40:40.000 145 22476.12 167.20 41502.12 47579.73 2024-05-24 00:40:41.000 145 22476.07 167.17 41502.12 88888.00 2024-05-24 00:40:42.000 145 22476.03 167.14 41502.11 88888.00 2024-05-24 00:40:43.000 145 22476.04 167.09 41502.06 88888.00 2024-05-24 00:40:44.000 145 22476.08 167.07 41502.00 88888.00 2024-05-24 00:40:45.000 145 22476.11 167.08 41502.01 47579.71 2024-05-24 00:40:46.000 145 22476.12 167.06 41502.09 88888.00 2024-05-24 00:40:47.000 145 22476.12 167.03 41502.18 88888.00 2024-05-24 00:40:48.000 145 22476.12 167.02 41502.24 88888.00 2024-05-24 00:40:49.000 145 22476.13 167.02 41502.28 88888.00 2024-05-24 00:40:50.000 145 22476.16 167.04 41502.28 47579.73 2024-05-24 00:40:51.000 145 22476.18 167.07 41502.26 88888.00 2024-05-24 00:40:52.000 145 22476.19 167.07 41502.20 88888.00 2024-05-24 00:40:53.000 145 22476.16 167.04 41502.08 88888.00 2024-05-24 00:40:54.000 145 22476.12 167.03 41501.96 88888.00 2024-05-24 00:40:55.000 145 22476.15 167.03 41501.98 47579.74 2024-05-24 00:40:56.000 145 22476.20 167.01 41502.07 88888.00 2024-05-24 00:40:57.000 145 22476.21 166.95 41502.12 88888.00 2024-05-24 00:40:58.000 145 22476.19 166.89 41502.06 88888.00 2024-05-24 00:40:59.000 145 22476.17 166.87 41501.99 88888.00 2024-05-24 00:41:00.000 145 22476.16 166.87 41502.00 47579.74 2024-05-24 00:41:01.000 145 22476.15 166.85 41502.02 88888.00 2024-05-24 00:41:02.000 145 22476.16 166.85 41502.04 88888.00 2024-05-24 00:41:03.000 145 22476.22 166.85 41502.06 88888.00 2024-05-24 00:41:04.000 145 22476.27 166.82 41502.08 88888.00 2024-05-24 00:41:05.000 145 22476.29 166.82 41502.14 47579.76 2024-05-24 00:41:06.000 145 22476.28 166.86 41502.19 88888.00 2024-05-24 00:41:07.000 145 22476.32 166.88 41502.18 88888.00 2024-05-24 00:41:08.000 145 22476.37 166.92 41502.15 88888.00 2024-05-24 00:41:09.000 145 22476.36 166.96 41502.11 88888.00 2024-05-24 00:41:10.000 145 22476.31 166.94 41502.08 47579.78 2024-05-24 00:41:11.000 145 22476.31 166.88 41502.11 88888.00 2024-05-24 00:41:12.000 145 22476.36 166.82 41502.14 88888.00 2024-05-24 00:41:13.000 145 22476.41 166.78 41502.16 88888.00 2024-05-24 00:41:14.000 145 22476.39 166.76 41502.24 88888.00 2024-05-24 00:41:15.000 145 22476.36 166.78 41502.32 47579.82 2024-05-24 00:41:16.000 145 22476.36 166.79 41502.27 88888.00 2024-05-24 00:41:17.000 145 22476.39 166.79 41502.16 88888.00 2024-05-24 00:41:18.000 145 22476.40 166.81 41502.12 88888.00 2024-05-24 00:41:19.000 145 22476.38 166.83 41502.11 88888.00 2024-05-24 00:41:20.000 145 22476.35 166.82 41502.11 47579.81 2024-05-24 00:41:21.000 145 22476.35 166.84 41502.11 88888.00 2024-05-24 00:41:22.000 145 22476.37 166.89 41502.14 88888.00 2024-05-24 00:41:23.000 145 22476.41 166.88 41502.14 88888.00 2024-05-24 00:41:24.000 145 22476.44 166.85 41502.11 88888.00 2024-05-24 00:41:25.000 145 22476.46 166.86 41502.11 47579.81 2024-05-24 00:41:26.000 145 22476.43 166.83 41502.12 88888.00 2024-05-24 00:41:27.000 145 22476.40 166.78 41502.16 88888.00 2024-05-24 00:41:28.000 145 22476.42 166.78 41502.23 88888.00 2024-05-24 00:41:29.000 145 22476.46 166.78 41502.27 88888.00 2024-05-24 00:41:30.000 145 22476.44 166.77 41502.26 47579.83 2024-05-24 00:41:31.000 145 22476.39 166.75 41502.19 88888.00 2024-05-24 00:41:32.000 145 22476.37 166.71 41502.12 88888.00 2024-05-24 00:41:33.000 145 22476.39 166.68 41502.09 88888.00 2024-05-24 00:41:34.000 145 22476.40 166.63 41502.05 88888.00 2024-05-24 00:41:35.000 145 22476.43 166.59 41501.99 47579.83 2024-05-24 00:41:36.000 145 22476.47 166.63 41501.98 88888.00 2024-05-24 00:41:37.000 145 22476.48 166.68 41502.02 88888.00 2024-05-24 00:41:38.000 145 22476.47 166.64 41502.06 88888.00 2024-05-24 00:41:39.000 145 22476.46 166.56 41502.08 88888.00 2024-05-24 00:41:40.000 145 22476.48 166.55 41502.11 47579.83 2024-05-24 00:41:41.000 145 22476.53 166.59 41502.13 88888.00 2024-05-24 00:41:42.000 145 22476.57 166.62 41502.14 88888.00 2024-05-24 00:41:43.000 145 22476.56 166.61 41502.12 88888.00 2024-05-24 00:41:44.000 145 22476.53 166.57 41502.09 88888.00 2024-05-24 00:41:45.000 145 22476.51 166.54 41502.05 47579.82 2024-05-24 00:41:46.000 145 22476.54 166.56 41502.09 88888.00 2024-05-24 00:41:47.000 145 22476.60 166.60 41502.15 88888.00 2024-05-24 00:41:48.000 145 22476.64 166.61 41502.10 88888.00 2024-05-24 00:41:49.000 145 22476.64 166.63 41502.00 88888.00 2024-05-24 00:41:50.000 145 22476.61 166.62 41502.00 47579.83 2024-05-24 00:41:51.000 145 22476.54 166.57 41502.02 88888.00 2024-05-24 00:41:52.000 145 22476.51 166.54 41502.02 88888.00 2024-05-24 00:41:53.000 145 22476.56 166.57 41502.07 88888.00 2024-05-24 00:41:54.000 145 22476.63 166.62 41502.16 88888.00 2024-05-24 00:41:55.000 145 22476.62 166.65 41502.15 47579.82 2024-05-24 00:41:56.000 145 22476.56 166.62 41502.06 88888.00 2024-05-24 00:41:57.000 145 22476.51 166.57 41502.01 88888.00 2024-05-24 00:41:58.000 145 22476.48 166.55 41502.03 88888.00 2024-05-24 00:41:59.000 145 22476.48 166.53 41502.07 88888.00 2024-05-24 00:42:00.000 145 22476.52 166.52 41502.10 47579.81 2024-05-24 00:42:01.000 145 22476.59 166.50 41502.09 88888.00 2024-05-24 00:42:02.000 145 22476.63 166.52 41502.11 88888.00 2024-05-24 00:42:03.000 145 22476.63 166.58 41502.17 88888.00 2024-05-24 00:42:04.000 145 22476.60 166.57 41502.20 88888.00 2024-05-24 00:42:05.000 145 22476.56 166.46 41502.14 47579.85 2024-05-24 00:42:06.000 145 22476.53 166.40 41502.09 88888.00 2024-05-24 00:42:07.000 145 22476.51 166.46 41502.10 88888.00 2024-05-24 00:42:08.000 145 22476.49 166.50 41502.07 88888.00 2024-05-24 00:42:09.000 145 22476.49 166.50 41502.03 88888.00 2024-05-24 00:42:10.000 145 22476.53 166.50 41502.05 47579.83 2024-05-24 00:42:11.000 145 22476.56 166.52 41502.07 88888.00 2024-05-24 00:42:12.000 145 22476.56 166.53 41502.09 88888.00 2024-05-24 00:42:13.000 145 22476.59 166.53 41502.09 88888.00 2024-05-24 00:42:14.000 145 22476.64 166.50 41502.06 88888.00 2024-05-24 00:42:15.000 145 22476.63 166.49 41502.03 47579.83 2024-05-24 00:42:16.000 145 22476.58 166.52 41502.02 88888.00 2024-05-24 00:42:17.000 145 22476.55 166.55 41502.02 88888.00 2024-05-24 00:42:18.000 145 22476.55 166.54 41502.03 88888.00 2024-05-24 00:42:19.000 145 22476.55 166.50 41502.04 88888.00 2024-05-24 00:42:20.000 145 22476.51 166.48 41502.02 47579.79 2024-05-24 00:42:21.000 145 22476.49 166.43 41502.00 88888.00 2024-05-24 00:42:22.000 145 22476.51 166.40 41502.01 88888.00 2024-05-24 00:42:23.000 145 22476.55 166.43 41502.06 88888.00 2024-05-24 00:42:24.000 145 22476.52 166.47 41502.09 88888.00 2024-05-24 00:42:25.000 145 22476.47 166.47 41502.07 47579.81 2024-05-24 00:42:26.000 145 22476.47 166.48 41502.09 88888.00 2024-05-24 00:42:27.000 145 22476.49 166.48 41502.14 88888.00 2024-05-24 00:42:28.000 145 22476.49 166.46 41502.11 88888.00 2024-05-24 00:42:29.000 145 22476.49 166.44 41502.02 88888.00 2024-05-24 00:42:30.000 145 22476.50 166.42 41501.99 47579.80 2024-05-24 00:42:31.000 145 22476.50 166.42 41502.05 88888.00 2024-05-24 00:42:32.000 145 22476.48 166.41 41502.07 88888.00 2024-05-24 00:42:33.000 145 22476.46 166.37 41502.01 88888.00 2024-05-24 00:42:34.000 145 22476.47 166.35 41501.97 88888.00 2024-05-24 00:42:35.000 145 22476.52 166.37 41502.00 47579.80 2024-05-24 00:42:36.000 145 22476.54 166.35 41502.03 88888.00 2024-05-24 00:42:37.000 145 22476.51 166.31 41502.01 88888.00 2024-05-24 00:42:38.000 145 22476.46 166.34 41501.98 88888.00 2024-05-24 00:42:39.000 145 22476.46 166.40 41501.98 88888.00 2024-05-24 00:42:40.000 145 22476.54 166.40 41502.00 47579.80 2024-05-24 00:42:41.000 145 22476.61 166.36 41502.04 88888.00 2024-05-24 00:42:42.000 145 22476.66 166.32 41502.06 88888.00 2024-05-24 00:42:43.000 145 22476.69 166.30 41502.03 88888.00 2024-05-24 00:42:44.000 145 22476.68 166.28 41502.01 88888.00 2024-05-24 00:42:45.000 145 22476.63 166.27 41502.03 47579.82 2024-05-24 00:42:46.000 145 22476.61 166.27 41502.06 88888.00 2024-05-24 00:42:47.000 145 22476.62 166.28 41502.08 88888.00 2024-05-24 00:42:48.000 145 22476.61 166.31 41502.10 88888.00 2024-05-24 00:42:49.000 145 22476.59 166.31 41502.11 88888.00 2024-05-24 00:42:50.000 145 22476.62 166.26 41502.08 47579.83 2024-05-24 00:42:51.000 145 22476.68 166.22 41502.04 88888.00 2024-05-24 00:42:52.000 145 22476.71 166.22 41502.07 88888.00 2024-05-24 00:42:53.000 145 22476.71 166.27 41502.14 88888.00 2024-05-24 00:42:54.000 145 22476.66 166.28 41502.09 88888.00 2024-05-24 00:42:55.000 145 22476.62 166.24 41501.98 47579.84 2024-05-24 00:42:56.000 145 22476.65 166.20 41501.98 88888.00 2024-05-24 00:42:57.000 145 22476.70 166.20 41502.01 88888.00 2024-05-24 00:42:58.000 145 22476.69 166.21 41501.97 88888.00 2024-05-24 00:42:59.000 145 22476.69 166.20 41501.92 88888.00 2024-05-24 00:43:00.000 145 22476.72 166.18 41501.93 47579.86 2024-05-24 00:43:01.000 145 22476.71 166.18 41501.96 88888.00 2024-05-24 00:43:02.000 145 22476.68 166.20 41501.98 88888.00 2024-05-24 00:43:03.000 145 22476.69 166.19 41501.94 88888.00 2024-05-24 00:43:04.000 145 22476.78 166.23 41501.94 88888.00 2024-05-24 00:43:05.000 145 22476.84 166.26 41501.98 47579.88 2024-05-24 00:43:06.000 145 22476.78 166.23 41501.97 88888.00 2024-05-24 00:43:07.000 145 22476.69 166.19 41501.93 88888.00 2024-05-24 00:43:08.000 145 22476.69 166.19 41501.95 88888.00 2024-05-24 00:43:09.000 145 22476.75 166.19 41502.00 88888.00 2024-05-24 00:43:10.000 145 22476.80 166.16 41502.03 47579.87 2024-05-24 00:43:11.000 145 22476.77 166.12 41502.03 88888.00 2024-05-24 00:43:12.000 145 22476.76 166.11 41502.00 88888.00 2024-05-24 00:43:13.000 145 22476.81 166.13 41501.97 88888.00 2024-05-24 00:43:14.000 145 22476.82 166.12 41501.93 88888.00 2024-05-24 00:43:15.000 145 22476.78 166.04 41501.89 47579.87 2024-05-24 00:43:16.000 145 22476.78 166.03 41501.91 88888.00 2024-05-24 00:43:17.000 145 22476.78 166.08 41501.95 88888.00 2024-05-24 00:43:18.000 145 22476.74 166.10 41501.98 88888.00 2024-05-24 00:43:19.000 145 22476.72 166.09 41501.98 88888.00 2024-05-24 00:43:20.000 145 22476.77 166.10 41501.97 47579.87 2024-05-24 00:43:21.000 145 22476.84 166.11 41501.94 88888.00 2024-05-24 00:43:22.000 145 22476.86 166.10 41501.90 88888.00 2024-05-24 00:43:23.000 145 22476.84 166.11 41501.88 88888.00 2024-05-24 00:43:24.000 145 22476.81 166.08 41501.89 88888.00 2024-05-24 00:43:25.000 145 22476.77 166.02 41501.91 47579.92 2024-05-24 00:43:26.000 145 22476.74 165.98 41501.94 88888.00 2024-05-24 00:43:27.000 145 22476.73 165.99 41501.95 88888.00 2024-05-24 00:43:28.000 145 22476.74 166.01 41501.94 88888.00 2024-05-24 00:43:29.000 145 22476.75 166.05 41501.93 88888.00 2024-05-24 00:43:30.000 145 22476.71 166.06 41501.91 47579.89 2024-05-24 00:43:31.000 145 22476.62 166.04 41501.84 88888.00 2024-05-24 00:43:32.000 145 22476.52 166.01 41501.73 88888.00 2024-05-24 00:43:33.000 145 22476.47 165.98 41501.66 88888.00 2024-05-24 00:43:34.000 145 22476.46 165.97 41501.65 88888.00 2024-05-24 00:43:35.000 145 22476.48 166.02 41501.68 47579.93 2024-05-24 00:43:36.000 145 22476.52 166.03 41501.68 88888.00 2024-05-24 00:43:37.000 145 22476.54 165.97 41501.65 88888.00 2024-05-24 00:43:38.000 145 22476.53 165.94 41501.63 88888.00 2024-05-24 00:43:39.000 145 22476.48 165.96 41501.64 88888.00 2024-05-24 00:43:40.000 145 22476.47 165.99 41501.71 47579.92 2024-05-24 00:43:41.000 145 22476.56 166.04 41501.82 88888.00 2024-05-24 00:43:42.000 145 22476.63 166.09 41501.89 88888.00 2024-05-24 00:43:43.000 145 22476.66 166.11 41501.94 88888.00 2024-05-24 00:43:44.000 145 22476.67 166.12 41501.94 88888.00 2024-05-24 00:43:45.000 145 22476.67 166.12 41501.91 47579.92 2024-05-24 00:43:46.000 145 22476.68 166.10 41501.90 88888.00 2024-05-24 00:43:47.000 145 22476.69 166.05 41501.97 88888.00 2024-05-24 00:43:48.000 145 22476.68 166.00 41502.02 88888.00 2024-05-24 00:43:49.000 145 22476.67 165.99 41501.97 88888.00 2024-05-24 00:43:50.000 145 22476.69 165.97 41501.89 47579.97 2024-05-24 00:43:51.000 145 22476.71 165.97 41501.91 88888.00 2024-05-24 00:43:52.000 145 22476.70 166.00 41501.99 88888.00 2024-05-24 00:43:53.000 145 22476.70 165.99 41502.04 88888.00 2024-05-24 00:43:54.000 145 22476.72 166.00 41502.07 88888.00 2024-05-24 00:43:55.000 145 22476.71 166.06 41502.10 47579.96 2024-05-24 00:43:56.000 145 22476.69 166.03 41502.07 88888.00 2024-05-24 00:43:57.000 145 22476.69 165.95 41502.02 88888.00 2024-05-24 00:43:58.000 145 22476.69 165.89 41501.98 88888.00 2024-05-24 00:43:59.000 145 22476.69 165.88 41501.91 88888.00 2024-05-24 00:44:00.000 145 22476.67 165.88 41501.86 47579.94 2024-05-24 00:44:01.000 145 22476.64 165.86 41501.88 88888.00 2024-05-24 00:44:02.000 145 22476.63 165.88 41501.96 88888.00 2024-05-24 00:44:03.000 145 22476.64 165.92 41502.05 88888.00 2024-05-24 00:44:04.000 145 22476.67 165.96 41502.07 88888.00 2024-05-24 00:44:05.000 145 22476.71 165.99 41502.05 47579.96 2024-05-24 00:44:06.000 145 22476.75 165.98 41502.02 88888.00 2024-05-24 00:44:07.000 145 22476.76 165.91 41502.06 88888.00 2024-05-24 00:44:08.000 145 22476.70 165.86 41502.10 88888.00 2024-05-24 00:44:09.000 145 22476.65 165.82 41502.02 88888.00 2024-05-24 00:44:10.000 145 22476.69 165.81 41501.96 47579.94 2024-05-24 00:44:11.000 145 22476.74 165.84 41501.98 88888.00 2024-05-24 00:44:12.000 145 22476.74 165.89 41502.00 88888.00 2024-05-24 00:44:13.000 145 22476.71 165.88 41501.99 88888.00 2024-05-24 00:44:14.000 145 22476.67 165.81 41502.00 88888.00 2024-05-24 00:44:15.000 145 22476.68 165.77 41502.01 47579.96 2024-05-24 00:44:16.000 145 22476.73 165.78 41502.02 88888.00 2024-05-24 00:44:17.000 145 22476.76 165.79 41502.00 88888.00 2024-05-24 00:44:18.000 145 22476.77 165.77 41501.97 88888.00 2024-05-24 00:44:19.000 145 22476.82 165.77 41501.98 88888.00 2024-05-24 00:44:20.000 145 22476.85 165.77 41501.98 47579.95 2024-05-24 00:44:21.000 145 22476.78 165.72 41501.90 88888.00 2024-05-24 00:44:22.000 145 22476.70 165.64 41501.82 88888.00 2024-05-24 00:44:23.000 145 22476.68 165.60 41501.83 88888.00 2024-05-24 00:44:24.000 145 22476.73 165.65 41501.88 88888.00 2024-05-24 00:44:25.000 145 22476.76 165.69 41501.86 47579.94 2024-05-24 00:44:26.000 145 22476.78 165.68 41501.82 88888.00 2024-05-24 00:44:27.000 145 22476.82 165.71 41501.89 88888.00 2024-05-24 00:44:28.000 145 22476.85 165.74 41502.01 88888.00 2024-05-24 00:44:29.000 145 22476.84 165.71 41502.02 88888.00 2024-05-24 00:44:30.000 145 22476.81 165.66 41501.96 47579.94 2024-05-24 00:44:31.000 145 22476.79 165.66 41501.95 88888.00 2024-05-24 00:44:32.000 145 22476.76 165.65 41501.97 88888.00 2024-05-24 00:44:33.000 145 22476.74 165.61 41501.99 88888.00 2024-05-24 00:44:34.000 145 22476.75 165.60 41502.02 88888.00 2024-05-24 00:44:35.000 145 22476.75 165.65 41502.06 47579.92 2024-05-24 00:44:36.000 145 22476.71 165.70 41502.10 88888.00 2024-05-24 00:44:37.000 145 22476.69 165.70 41502.07 88888.00 2024-05-24 00:44:38.000 145 22476.66 165.64 41501.98 88888.00 2024-05-24 00:44:39.000 145 22476.64 165.60 41501.95 88888.00 2024-05-24 00:44:40.000 145 22476.63 165.60 41501.98 47579.93 2024-05-24 00:44:41.000 145 22476.63 165.59 41502.00 88888.00 2024-05-24 00:44:42.000 145 22476.64 165.58 41501.98 88888.00 2024-05-24 00:44:43.000 145 22476.66 165.62 41501.96 88888.00 2024-05-24 00:44:44.000 145 22476.71 165.67 41501.96 88888.00 2024-05-24 00:44:45.000 145 22476.72 165.70 41501.99 47579.91 2024-05-24 00:44:46.000 145 22476.70 165.69 41502.02 88888.00 2024-05-24 00:44:47.000 145 22476.69 165.66 41501.96 88888.00 2024-05-24 00:44:48.000 145 22476.70 165.62 41501.92 88888.00 2024-05-24 00:44:49.000 145 22476.71 165.64 41501.99 88888.00 2024-05-24 00:44:50.000 145 22476.69 165.64 41502.06 47579.91 2024-05-24 00:44:51.000 145 22476.66 165.59 41502.07 88888.00 2024-05-24 00:44:52.000 145 22476.63 165.58 41502.08 88888.00 2024-05-24 00:44:53.000 145 22476.62 165.63 41502.11 88888.00 2024-05-24 00:44:54.000 145 22476.65 165.69 41502.16 88888.00 2024-05-24 00:44:55.000 145 22476.68 165.72 41502.25 47579.91 2024-05-24 00:44:56.000 145 22476.65 165.71 41502.23 88888.00 2024-05-24 00:44:57.000 145 22476.58 165.67 41502.16 88888.00 2024-05-24 00:44:58.000 145 22476.56 165.66 41502.15 88888.00 2024-05-24 00:44:59.000 145 22476.58 165.68 41502.18 88888.00 2024-05-24 00:45:00.000 145 22476.56 165.70 41502.16 47579.88 2024-05-24 00:45:01.000 145 22476.53 165.67 41502.11 88888.00 2024-05-24 00:45:02.000 145 22476.51 165.61 41502.09 88888.00 2024-05-24 00:45:03.000 145 22476.48 165.58 41502.07 88888.00 2024-05-24 00:45:04.000 145 22476.46 165.55 41502.01 88888.00 2024-05-24 00:45:05.000 145 22476.46 165.56 41501.96 47579.89 2024-05-24 00:45:06.000 145 22476.48 165.61 41501.95 88888.00 2024-05-24 00:45:07.000 145 22476.49 165.65 41501.94 88888.00 2024-05-24 00:45:08.000 145 22476.47 165.67 41501.90 88888.00 2024-05-24 00:45:09.000 145 22476.46 165.73 41501.92 88888.00 2024-05-24 00:45:10.000 145 22476.47 165.78 41501.97 47579.85 2024-05-24 00:45:11.000 145 22476.48 165.77 41501.96 88888.00 2024-05-24 00:45:12.000 145 22476.48 165.73 41501.92 88888.00 2024-05-24 00:45:13.000 145 22476.52 165.70 41501.91 88888.00 2024-05-24 00:45:14.000 145 22476.55 165.70 41501.93 88888.00 2024-05-24 00:45:15.000 145 22476.49 165.67 41501.93 47579.82 2024-05-24 00:45:16.000 145 22476.40 165.66 41501.93 88888.00 2024-05-24 00:45:17.000 145 22476.36 165.68 41501.96 88888.00 2024-05-24 00:45:18.000 145 22476.36 165.66 41502.00 88888.00 2024-05-24 00:45:19.000 145 22476.34 165.60 41502.03 88888.00 2024-05-24 00:45:20.000 145 22476.31 165.58 41502.05 47579.81 2024-05-24 00:45:21.000 145 22476.33 165.61 41502.01 88888.00 2024-05-24 00:45:22.000 145 22476.37 165.65 41501.94 88888.00 2024-05-24 00:45:23.000 145 22476.35 165.64 41501.94 88888.00 2024-05-24 00:45:24.000 145 22476.29 165.61 41502.00 88888.00 2024-05-24 00:45:25.000 145 22476.27 165.64 41502.06 47579.80 2024-05-24 00:45:26.000 145 22476.28 165.70 41502.06 88888.00 2024-05-24 00:45:27.000 145 22476.27 165.71 41502.01 88888.00 2024-05-24 00:45:28.000 145 22476.28 165.70 41501.99 88888.00 2024-05-24 00:45:29.000 145 22476.33 165.68 41501.98 88888.00 2024-05-24 00:45:30.000 145 22476.34 165.64 41501.98 47579.77 2024-05-24 00:45:31.000 145 22476.29 165.64 41502.00 88888.00 2024-05-24 00:45:32.000 145 22476.25 165.69 41502.01 88888.00 2024-05-24 00:45:33.000 145 22476.28 165.73 41502.02 88888.00 2024-05-24 00:45:34.000 145 22476.35 165.74 41502.07 88888.00 2024-05-24 00:45:35.000 145 22476.38 165.69 41502.12 47579.77 2024-05-24 00:45:36.000 145 22476.40 165.62 41502.14 88888.00 2024-05-24 00:45:37.000 145 22476.42 165.61 41502.20 88888.00 2024-05-24 00:45:38.000 145 22476.42 165.64 41502.19 88888.00 2024-05-24 00:45:39.000 145 22476.41 165.66 41502.10 88888.00 2024-05-24 00:45:40.000 145 22476.42 165.69 41502.03 47579.77 2024-05-24 00:45:41.000 145 22476.41 165.71 41501.99 88888.00 2024-05-24 00:45:42.000 145 22476.42 165.73 41501.98 88888.00 2024-05-24 00:45:43.000 145 22476.46 165.78 41502.02 88888.00 2024-05-24 00:45:44.000 145 22476.46 165.82 41502.08 88888.00 2024-05-24 00:45:45.000 145 22476.40 165.82 41502.13 47579.76 2024-05-24 00:45:46.000 145 22476.36 165.78 41502.14 88888.00 2024-05-24 00:45:47.000 145 22476.35 165.70 41502.12 88888.00 2024-05-24 00:45:48.000 145 22476.33 165.66 41502.09 88888.00 2024-05-24 00:45:49.000 145 22476.34 165.68 41502.07 88888.00 2024-05-24 00:45:50.000 145 22476.38 165.72 41502.04 47579.76 2024-05-24 00:45:51.000 145 22476.39 165.77 41502.02 88888.00 2024-05-24 00:45:52.000 145 22476.39 165.80 41502.04 88888.00 2024-05-24 00:45:53.000 145 22476.40 165.80 41502.04 88888.00 2024-05-24 00:45:54.000 145 22476.40 165.78 41502.03 88888.00 2024-05-24 00:45:55.000 145 22476.41 165.76 41502.01 47579.74 2024-05-24 00:45:56.000 145 22476.45 165.73 41501.98 88888.00 2024-05-24 00:45:57.000 145 22476.44 165.70 41501.93 88888.00 2024-05-24 00:45:58.000 145 22476.41 165.71 41501.89 88888.00 2024-05-24 00:45:59.000 145 22476.40 165.75 41501.88 88888.00 2024-05-24 00:46:00.000 145 22476.42 165.76 41501.88 47579.78 2024-05-24 00:46:01.000 145 22476.41 165.77 41501.88 88888.00 2024-05-24 00:46:02.000 145 22476.41 165.80 41501.95 88888.00 2024-05-24 00:46:03.000 145 22476.43 165.84 41502.02 88888.00 2024-05-24 00:46:04.000 145 22476.43 165.83 41502.03 88888.00 2024-05-24 00:46:05.000 145 22476.42 165.80 41502.00 47579.77 2024-05-24 00:46:06.000 145 22476.42 165.77 41501.95 88888.00 2024-05-24 00:46:07.000 145 22476.40 165.75 41501.88 88888.00 2024-05-24 00:46:08.000 145 22476.34 165.77 41501.79 88888.00 2024-05-24 00:46:09.000 145 22476.32 165.79 41501.76 88888.00 2024-05-24 00:46:10.000 145 22476.34 165.78 41501.82 47579.75 2024-05-24 00:46:11.000 145 22476.34 165.76 41501.89 88888.00 2024-05-24 00:46:12.000 145 22476.33 165.73 41501.89 88888.00 2024-05-24 00:46:13.000 145 22476.35 165.69 41501.88 88888.00 2024-05-24 00:46:14.000 145 22476.37 165.68 41501.90 88888.00 2024-05-24 00:46:15.000 145 22476.36 165.70 41501.96 47579.76 2024-05-24 00:46:16.000 145 22476.34 165.72 41501.99 88888.00 2024-05-24 00:46:17.000 145 22476.34 165.73 41502.00 88888.00 2024-05-24 00:46:18.000 145 22476.33 165.74 41502.00 88888.00 2024-05-24 00:46:19.000 145 22476.31 165.77 41502.00 88888.00 2024-05-24 00:46:20.000 145 22476.31 165.80 41502.02 47579.75 2024-05-24 00:46:21.000 145 22476.32 165.77 41502.02 88888.00 2024-05-24 00:46:22.000 145 22476.33 165.73 41501.99 88888.00 2024-05-24 00:46:23.000 145 22476.34 165.72 41501.95 88888.00 2024-05-24 00:46:24.000 145 22476.36 165.72 41501.95 88888.00 2024-05-24 00:46:25.000 145 22476.38 165.68 41501.96 47579.76 2024-05-24 00:46:26.000 145 22476.39 165.64 41501.95 88888.00 2024-05-24 00:46:27.000 145 22476.38 165.62 41501.91 88888.00 2024-05-24 00:46:28.000 145 22476.35 165.64 41501.89 88888.00 2024-05-24 00:46:29.000 145 22476.30 165.64 41501.86 88888.00 2024-05-24 00:46:30.000 145 22476.29 165.63 41501.82 47579.76 2024-05-24 00:46:31.000 145 22476.35 165.63 41501.82 88888.00 2024-05-24 00:46:32.000 145 22476.41 165.63 41501.87 88888.00 2024-05-24 00:46:33.000 145 22476.45 165.65 41501.93 88888.00 2024-05-24 00:46:34.000 145 22476.49 165.69 41501.93 88888.00 2024-05-24 00:46:35.000 145 22476.51 165.74 41501.91 47579.74 2024-05-24 00:46:36.000 145 22476.48 165.78 41501.90 88888.00 2024-05-24 00:46:37.000 145 22476.42 165.75 41501.89 88888.00 2024-05-24 00:46:38.000 145 22476.38 165.66 41501.91 88888.00 2024-05-24 00:46:39.000 145 22476.38 165.60 41501.94 88888.00 2024-05-24 00:46:40.000 145 22476.40 165.64 41501.94 47579.77 2024-05-24 00:46:41.000 145 22476.42 165.70 41501.93 88888.00 2024-05-24 00:46:42.000 145 22476.44 165.69 41501.95 88888.00 2024-05-24 00:46:43.000 145 22476.46 165.62 41501.99 88888.00 2024-05-24 00:46:44.000 145 22476.46 165.60 41502.01 88888.00 2024-05-24 00:46:45.000 145 22476.44 165.62 41501.99 47579.76 2024-05-24 00:46:46.000 145 22476.42 165.58 41501.96 88888.00 2024-05-24 00:46:47.000 145 22476.40 165.55 41501.94 88888.00 2024-05-24 00:46:48.000 145 22476.42 165.60 41501.94 88888.00 2024-05-24 00:46:49.000 145 22476.43 165.67 41501.97 88888.00 2024-05-24 00:46:50.000 145 22476.42 165.68 41501.97 47579.77 2024-05-24 00:46:51.000 145 22476.42 165.65 41501.99 88888.00 2024-05-24 00:46:52.000 145 22476.45 165.65 41502.04 88888.00 2024-05-24 00:46:53.000 145 22476.44 165.62 41502.04 88888.00 2024-05-24 00:46:54.000 145 22476.40 165.54 41501.96 88888.00 2024-05-24 00:46:55.000 145 22476.37 165.51 41501.89 47579.76 2024-05-24 00:46:56.000 145 22476.36 165.55 41501.88 88888.00 2024-05-24 00:46:57.000 145 22476.41 165.55 41501.90 88888.00 2024-05-24 00:46:58.000 145 22476.48 165.54 41501.93 88888.00 2024-05-24 00:46:59.000 145 22476.52 165.54 41501.88 88888.00 2024-05-24 00:47:00.000 145 22476.52 165.58 41501.81 47579.77 2024-05-24 00:47:01.000 145 22476.52 165.64 41501.79 88888.00 2024-05-24 00:47:02.000 145 22476.49 165.66 41501.80 88888.00 2024-05-24 00:47:03.000 145 22476.43 165.67 41501.81 88888.00 2024-05-24 00:47:04.000 145 22476.37 165.66 41501.81 88888.00 2024-05-24 00:47:05.000 145 22476.38 165.64 41501.80 47579.77 2024-05-24 00:47:06.000 145 22476.43 165.65 41501.82 88888.00 2024-05-24 00:47:07.000 145 22476.46 165.67 41501.89 88888.00 2024-05-24 00:47:08.000 145 22476.46 165.68 41501.95 88888.00 2024-05-24 00:47:09.000 145 22476.48 165.69 41501.94 88888.00 2024-05-24 00:47:10.000 145 22476.48 165.67 41501.90 47579.78 2024-05-24 00:47:11.000 145 22476.46 165.61 41501.87 88888.00 2024-05-24 00:47:12.000 145 22476.47 165.57 41501.87 88888.00 2024-05-24 00:47:13.000 145 22476.49 165.58 41501.90 88888.00 2024-05-24 00:47:14.000 145 22476.46 165.56 41501.92 88888.00 2024-05-24 00:47:15.000 145 22476.44 165.49 41501.86 47579.82 2024-05-24 00:47:16.000 145 22476.47 165.46 41501.84 88888.00 2024-05-24 00:47:17.000 145 22476.50 165.46 41501.87 88888.00 2024-05-24 00:47:18.000 145 22476.52 165.46 41501.88 88888.00 2024-05-24 00:47:19.000 145 22476.56 165.46 41501.89 88888.00 2024-05-24 00:47:20.000 145 22476.59 165.44 41501.96 47579.84 2024-05-24 00:47:21.000 145 22476.58 165.42 41502.02 88888.00 2024-05-24 00:47:22.000 145 22476.55 165.43 41502.01 88888.00 2024-05-24 00:47:23.000 145 22476.57 165.48 41501.98 88888.00 2024-05-24 00:47:24.000 145 22476.62 165.50 41501.95 88888.00 2024-05-24 00:47:25.000 145 22476.65 165.48 41501.93 47579.85 2024-05-24 00:47:26.000 145 22476.67 165.48 41501.94 88888.00 2024-05-24 00:47:27.000 145 22476.67 165.50 41501.98 88888.00 2024-05-24 00:47:28.000 145 22476.65 165.48 41501.98 88888.00 2024-05-24 00:47:29.000 145 22476.63 165.48 41501.96 88888.00 2024-05-24 00:47:30.000 145 22476.64 165.53 41501.96 47579.84 2024-05-24 00:47:31.000 145 22476.66 165.56 41502.01 88888.00 2024-05-24 00:47:32.000 145 22476.67 165.51 41502.10 88888.00 2024-05-24 00:47:33.000 145 22476.66 165.45 41502.11 88888.00 2024-05-24 00:47:34.000 145 22476.64 165.44 41502.00 88888.00 2024-05-24 00:47:35.000 145 22476.63 165.44 41501.95 47579.90 2024-05-24 00:47:36.000 145 22476.65 165.45 41502.01 88888.00 2024-05-24 00:47:37.000 145 22476.65 165.44 41502.06 88888.00 2024-05-24 00:47:38.000 145 22476.63 165.44 41502.06 88888.00 2024-05-24 00:47:39.000 145 22476.63 165.42 41502.05 88888.00 2024-05-24 00:47:40.000 145 22476.65 165.41 41502.04 47579.90 2024-05-24 00:47:41.000 145 22476.67 165.45 41502.07 88888.00 2024-05-24 00:47:42.000 145 22476.66 165.47 41502.11 88888.00 2024-05-24 00:47:43.000 145 22476.65 165.46 41502.06 88888.00 2024-05-24 00:47:44.000 145 22476.65 165.45 41502.03 88888.00 2024-05-24 00:47:45.000 145 22476.66 165.45 41502.09 47579.93 2024-05-24 00:47:46.000 145 22476.66 165.42 41502.14 88888.00 2024-05-24 00:47:47.000 145 22476.65 165.38 41502.11 88888.00 2024-05-24 00:47:48.000 145 22476.63 165.40 41502.09 88888.00 2024-05-24 00:47:49.000 145 22476.63 165.47 41502.12 88888.00 2024-05-24 00:47:50.000 145 22476.65 165.52 41502.15 47579.90 2024-05-24 00:47:51.000 145 22476.64 165.48 41502.07 88888.00 2024-05-24 00:47:52.000 145 22476.59 165.38 41501.96 88888.00 2024-05-24 00:47:53.000 145 22476.55 165.31 41501.90 88888.00 2024-05-24 00:47:54.000 145 22476.57 165.31 41501.92 88888.00 2024-05-24 00:47:55.000 145 22476.65 165.30 41501.96 47579.93 2024-05-24 00:47:56.000 145 22476.73 165.30 41502.03 88888.00 2024-05-24 00:47:57.000 145 22476.76 165.31 41502.06 88888.00 2024-05-24 00:47:58.000 145 22476.71 165.29 41501.96 88888.00 2024-05-24 00:47:59.000 145 22476.69 165.31 41501.85 88888.00 2024-05-24 00:48:00.000 145 22476.73 165.34 41501.83 47579.94 2024-05-24 00:48:01.000 145 22476.71 165.34 41501.85 88888.00 2024-05-24 00:48:02.000 145 22476.69 165.36 41501.87 88888.00 2024-05-24 00:48:03.000 145 22476.72 165.37 41501.90 88888.00 2024-05-24 00:48:04.000 145 22476.75 165.35 41501.96 88888.00 2024-05-24 00:48:05.000 145 22476.74 165.33 41501.99 47579.92 2024-05-24 00:48:06.000 145 22476.69 165.33 41501.95 88888.00 2024-05-24 00:48:07.000 145 22476.67 165.34 41501.86 88888.00 2024-05-24 00:48:08.000 145 22476.67 165.35 41501.79 88888.00 2024-05-24 00:48:09.000 145 22476.69 165.37 41501.78 88888.00 2024-05-24 00:48:10.000 145 22476.77 165.36 41501.81 47579.97 2024-05-24 00:48:11.000 145 22476.84 165.36 41501.86 88888.00 2024-05-24 00:48:12.000 145 22476.85 165.39 41501.96 88888.00 2024-05-24 00:48:13.000 145 22476.81 165.42 41502.00 88888.00 2024-05-24 00:48:14.000 145 22476.77 165.42 41501.96 88888.00 2024-05-24 00:48:15.000 145 22476.74 165.36 41501.87 47579.93 2024-05-24 00:48:16.000 145 22476.72 165.31 41501.82 88888.00 2024-05-24 00:48:17.000 145 22476.72 165.31 41501.82 88888.00 2024-05-24 00:48:18.000 145 22476.72 165.35 41501.86 88888.00 2024-05-24 00:48:19.000 145 22476.72 165.39 41501.89 88888.00 2024-05-24 00:48:20.000 145 22476.72 165.38 41501.85 47579.93 2024-05-24 00:48:21.000 145 22476.68 165.34 41501.77 88888.00 2024-05-24 00:48:22.000 145 22476.62 165.30 41501.71 88888.00 2024-05-24 00:48:23.000 145 22476.60 165.28 41501.73 88888.00 2024-05-24 00:48:24.000 145 22476.64 165.28 41501.80 88888.00 2024-05-24 00:48:25.000 145 22476.65 165.30 41501.82 47579.91 2024-05-24 00:48:26.000 145 22476.63 165.30 41501.73 88888.00 2024-05-24 00:48:27.000 145 22476.62 165.26 41501.65 88888.00 2024-05-24 00:48:28.000 145 22476.64 165.26 41501.69 88888.00 2024-05-24 00:48:29.000 145 22476.65 165.28 41501.83 88888.00 2024-05-24 00:48:30.000 145 22476.66 165.29 41501.89 47579.90 2024-05-24 00:48:31.000 145 22476.66 165.32 41501.85 88888.00 2024-05-24 00:48:32.000 145 22476.64 165.34 41501.77 88888.00 2024-05-24 00:48:33.000 145 22476.59 165.30 41501.69 88888.00 2024-05-24 00:48:34.000 145 22476.54 165.29 41501.69 88888.00 2024-05-24 00:48:35.000 145 22476.55 165.32 41501.77 47579.86 2024-05-24 00:48:36.000 145 22476.57 165.36 41501.85 88888.00 2024-05-24 00:48:37.000 145 22476.56 165.41 41501.90 88888.00 2024-05-24 00:48:38.000 145 22476.57 165.47 41501.93 88888.00 2024-05-24 00:48:39.000 145 22476.60 165.50 41501.91 88888.00 2024-05-24 00:48:40.000 145 22476.60 165.51 41501.89 47579.85 2024-05-24 00:48:41.000 145 22476.56 165.50 41501.89 88888.00 2024-05-24 00:48:42.000 145 22476.56 165.47 41501.88 88888.00 2024-05-24 00:48:43.000 145 22476.58 165.47 41501.88 88888.00 2024-05-24 00:48:44.000 145 22476.53 165.45 41501.88 88888.00 2024-05-24 00:48:45.000 145 22476.50 165.41 41501.89 47579.85 2024-05-24 00:48:46.000 145 22476.51 165.42 41501.91 88888.00 2024-05-24 00:48:47.000 145 22476.50 165.45 41501.93 88888.00 2024-05-24 00:48:48.000 145 22476.49 165.45 41501.99 88888.00 2024-05-24 00:48:49.000 145 22476.49 165.44 41502.07 88888.00 2024-05-24 00:48:50.000 145 22476.49 165.42 41502.11 47579.81 2024-05-24 00:48:51.000 145 22476.48 165.41 41502.09 88888.00 2024-05-24 00:48:52.000 145 22476.47 165.42 41502.08 88888.00 2024-05-24 00:48:53.000 145 22476.47 165.41 41502.08 88888.00 2024-05-24 00:48:54.000 145 22476.47 165.39 41502.07 88888.00 2024-05-24 00:48:55.000 145 22476.46 165.41 41502.05 47579.77 2024-05-24 00:48:56.000 145 22476.45 165.47 41502.02 88888.00 2024-05-24 00:48:57.000 145 22476.46 165.52 41502.01 88888.00 2024-05-24 00:48:58.000 145 22476.44 165.51 41502.02 88888.00 2024-05-24 00:48:59.000 145 22476.41 165.47 41502.06 88888.00 2024-05-24 00:49:00.000 145 22476.40 165.41 41502.11 47579.79 2024-05-24 00:49:01.000 145 22476.40 165.37 41502.12 88888.00 2024-05-24 00:49:02.000 145 22476.39 165.40 41502.09 88888.00 2024-05-24 00:49:03.000 145 22476.38 165.43 41502.06 88888.00 2024-05-24 00:49:04.000 145 22476.40 165.45 41502.04 88888.00 2024-05-24 00:49:05.000 145 22476.39 165.40 41502.02 47579.75 2024-05-24 00:49:06.000 145 22476.32 165.30 41501.94 88888.00 2024-05-24 00:49:07.000 145 22476.31 165.27 41501.89 88888.00 2024-05-24 00:49:08.000 145 22476.37 165.32 41501.93 88888.00 2024-05-24 00:49:09.000 145 22476.44 165.33 41502.01 88888.00 2024-05-24 00:49:10.000 145 22476.44 165.32 41502.06 47579.73 2024-05-24 00:49:11.000 145 22476.38 165.34 41502.07 88888.00 2024-05-24 00:49:12.000 145 22476.35 165.38 41502.08 88888.00 2024-05-24 00:49:13.000 145 22476.35 165.39 41502.08 88888.00 2024-05-24 00:49:14.000 145 22476.32 165.40 41502.06 88888.00 2024-05-24 00:49:15.000 145 22476.27 165.39 41502.02 47579.69 2024-05-24 00:49:16.000 145 22476.25 165.38 41502.01 88888.00 2024-05-24 00:49:17.000 145 22476.27 165.36 41502.00 88888.00 2024-05-24 00:49:18.000 145 22476.28 165.38 41501.98 88888.00 2024-05-24 00:49:19.000 145 22476.27 165.45 41501.96 88888.00 2024-05-24 00:49:20.000 145 22476.25 165.48 41501.96 47579.67 2024-05-24 00:49:21.000 145 22476.24 165.45 41501.98 88888.00 2024-05-24 00:49:22.000 145 22476.21 165.45 41501.99 88888.00 2024-05-24 00:49:23.000 145 22476.15 165.47 41501.95 88888.00 2024-05-24 00:49:24.000 145 22476.10 165.50 41501.93 88888.00 2024-05-24 00:49:25.000 145 22476.09 165.52 41501.94 47579.62 2024-05-24 00:49:26.000 145 22476.08 165.48 41501.90 88888.00 2024-05-24 00:49:27.000 145 22476.05 165.41 41501.88 88888.00 2024-05-24 00:49:28.000 145 22476.06 165.40 41501.94 88888.00 2024-05-24 00:49:29.000 145 22476.09 165.45 41502.03 88888.00 2024-05-24 00:49:30.000 145 22476.09 165.49 41502.09 47579.61 2024-05-24 00:49:31.000 145 22476.07 165.46 41502.08 88888.00 2024-05-24 00:49:32.000 145 22476.05 165.41 41501.98 88888.00 2024-05-24 00:49:33.000 145 22476.06 165.41 41501.89 88888.00 2024-05-24 00:49:34.000 145 22476.07 165.42 41501.90 88888.00 2024-05-24 00:49:35.000 145 22476.06 165.46 41501.90 47579.58 2024-05-24 00:49:36.000 145 22476.07 165.50 41501.89 88888.00 2024-05-24 00:49:37.000 145 22476.12 165.50 41501.92 88888.00 2024-05-24 00:49:38.000 145 22476.13 165.44 41501.96 88888.00 2024-05-24 00:49:39.000 145 22476.11 165.40 41501.94 88888.00 2024-05-24 00:49:40.000 145 22476.08 165.42 41501.90 47579.58 2024-05-24 00:49:41.000 145 22476.03 165.44 41501.88 88888.00 2024-05-24 00:49:42.000 145 22476.03 165.43 41501.89 88888.00 2024-05-24 00:49:43.000 145 22476.04 165.39 41501.93 88888.00 2024-05-24 00:49:44.000 145 22476.00 165.39 41501.93 88888.00 2024-05-24 00:49:45.000 145 22475.93 165.39 41501.86 47579.54 2024-05-24 00:49:46.000 145 22475.92 165.35 41501.79 88888.00 2024-05-24 00:49:47.000 145 22475.96 165.31 41501.78 88888.00 2024-05-24 00:49:48.000 145 22475.98 165.33 41501.81 88888.00 2024-05-24 00:49:49.000 145 22475.94 165.39 41501.79 88888.00 2024-05-24 00:49:50.000 145 22475.90 165.45 41501.76 47579.54 2024-05-24 00:49:51.000 145 22475.91 165.49 41501.79 88888.00 2024-05-24 00:49:52.000 145 22475.93 165.52 41501.85 88888.00 2024-05-24 00:49:53.000 145 22475.91 165.52 41501.89 88888.00 2024-05-24 00:49:54.000 145 22475.86 165.44 41501.85 88888.00 2024-05-24 00:49:55.000 145 22475.82 165.35 41501.75 47579.53 2024-05-24 00:49:56.000 145 22475.84 165.37 41501.77 88888.00 2024-05-24 00:49:57.000 145 22475.90 165.45 41501.84 88888.00 2024-05-24 00:49:58.000 145 22475.93 165.45 41501.85 88888.00 2024-05-24 00:49:59.000 145 22475.95 165.41 41501.84 88888.00 2024-05-24 00:50:00.000 145 22475.92 165.36 41501.84 47579.48 2024-05-24 00:50:01.000 145 22475.83 165.35 41501.82 88888.00 2024-05-24 00:50:02.000 145 22475.78 165.39 41501.86 88888.00 2024-05-24 00:50:03.000 145 22475.83 165.42 41501.94 88888.00 2024-05-24 00:50:04.000 145 22475.90 165.42 41501.98 88888.00 2024-05-24 00:50:05.000 145 22475.89 165.40 41502.01 47579.44 2024-05-24 00:50:06.000 145 22475.82 165.37 41502.00 88888.00 2024-05-24 00:50:07.000 145 22475.77 165.39 41501.93 88888.00 2024-05-24 00:50:08.000 145 22475.77 165.44 41501.88 88888.00 2024-05-24 00:50:09.000 145 22475.77 165.42 41501.91 88888.00 2024-05-24 00:50:10.000 145 22475.73 165.34 41501.98 47579.39 2024-05-24 00:50:11.000 145 22475.68 165.31 41501.98 88888.00 2024-05-24 00:50:12.000 145 22475.63 165.34 41501.91 88888.00 2024-05-24 00:50:13.000 145 22475.60 165.35 41501.83 88888.00 2024-05-24 00:50:14.000 145 22475.58 165.35 41501.84 88888.00 2024-05-24 00:50:15.000 145 22475.59 165.34 41501.88 47579.38 2024-05-24 00:50:16.000 145 22475.60 165.37 41501.89 88888.00 2024-05-24 00:50:17.000 145 22475.63 165.42 41501.89 88888.00 2024-05-24 00:50:18.000 145 22475.63 165.44 41501.88 88888.00 2024-05-24 00:50:19.000 145 22475.61 165.46 41501.91 88888.00 2024-05-24 00:50:20.000 145 22475.58 165.51 41501.95 47579.32 2024-05-24 00:50:21.000 145 22475.56 165.53 41501.95 88888.00 2024-05-24 00:50:22.000 145 22475.55 165.54 41501.95 88888.00 2024-05-24 00:50:23.000 145 22475.55 165.56 41501.99 88888.00 2024-05-24 00:50:24.000 145 22475.56 165.54 41501.99 88888.00 2024-05-24 00:50:25.000 145 22475.58 165.51 41501.94 47579.26 2024-05-24 00:50:26.000 145 22475.57 165.52 41501.87 88888.00 2024-05-24 00:50:27.000 145 22475.56 165.56 41501.82 88888.00 2024-05-24 00:50:28.000 145 22475.58 165.60 41501.84 88888.00 2024-05-24 00:50:29.000 145 22475.53 165.57 41501.84 88888.00 2024-05-24 00:50:30.000 145 22475.35 165.48 41501.79 47579.23 2024-05-24 00:50:31.000 145 22475.22 165.49 41501.80 88888.00 2024-05-24 00:50:32.000 145 22475.28 165.52 41501.95 88888.00 2024-05-24 00:50:33.000 145 22475.39 165.51 41501.99 88888.00 2024-05-24 00:50:34.000 145 22475.42 165.48 41501.91 88888.00 2024-05-24 00:50:35.000 145 22475.39 165.47 41501.89 47579.21 2024-05-24 00:50:36.000 145 22475.38 165.47 41501.91 88888.00 2024-05-24 00:50:37.000 145 22475.35 165.47 41501.89 88888.00 2024-05-24 00:50:38.000 145 22475.31 165.43 41501.84 88888.00 2024-05-24 00:50:39.000 145 22475.29 165.43 41501.86 88888.00 2024-05-24 00:50:40.000 145 22475.32 165.47 41501.90 47579.17 2024-05-24 00:50:41.000 145 22475.31 165.47 41501.91 88888.00 2024-05-24 00:50:42.000 145 22475.28 165.44 41501.89 88888.00 2024-05-24 00:50:43.000 145 22475.30 165.42 41501.85 88888.00 2024-05-24 00:50:44.000 145 22475.33 165.43 41501.88 88888.00 2024-05-24 00:50:45.000 145 22475.32 165.44 41501.96 47579.10 2024-05-24 00:50:46.000 145 22475.31 165.42 41501.97 88888.00 2024-05-24 00:50:47.000 145 22475.30 165.37 41501.90 88888.00 2024-05-24 00:50:48.000 145 22475.29 165.35 41501.84 88888.00 2024-05-24 00:50:49.000 145 22475.28 165.40 41501.82 88888.00 2024-05-24 00:50:50.000 145 22475.25 165.45 41501.80 47579.10 2024-05-24 00:50:51.000 145 22475.21 165.50 41501.83 88888.00 2024-05-24 00:50:52.000 145 22475.19 165.55 41501.89 88888.00 2024-05-24 00:50:53.000 145 22475.21 165.56 41501.88 88888.00 2024-05-24 00:50:54.000 145 22475.22 165.53 41501.81 88888.00 2024-05-24 00:50:55.000 145 22475.21 165.50 41501.75 47579.04 2024-05-24 00:50:56.000 145 22475.19 165.48 41501.75 88888.00 2024-05-24 00:50:57.000 145 22475.19 165.45 41501.77 88888.00 2024-05-24 00:50:58.000 145 22475.24 165.43 41501.81 88888.00 2024-05-24 00:50:59.000 145 22475.27 165.47 41501.85 88888.00 2024-05-24 00:51:00.000 145 22475.30 165.51 41501.87 47579.04 2024-05-24 00:51:01.000 145 22475.31 165.57 41501.91 88888.00 2024-05-24 00:51:02.000 145 22475.32 165.62 41501.94 88888.00 2024-05-24 00:51:03.000 145 22475.30 165.59 41501.89 88888.00 2024-05-24 00:51:04.000 145 22475.26 165.51 41501.87 88888.00 2024-05-24 00:51:05.000 145 22475.24 165.48 41501.87 47579.02 2024-05-24 00:51:06.000 145 22475.22 165.47 41501.82 88888.00 2024-05-24 00:51:07.000 145 22475.22 165.43 41501.80 88888.00 2024-05-24 00:51:08.000 145 22475.20 165.41 41501.79 88888.00 2024-05-24 00:51:09.000 145 22475.18 165.44 41501.80 88888.00 2024-05-24 00:51:10.000 145 22475.16 165.44 41501.84 47579.00 2024-05-24 00:51:11.000 145 22475.11 165.39 41501.87 88888.00 2024-05-24 00:51:12.000 145 22475.12 165.36 41501.82 88888.00 2024-05-24 00:51:13.000 145 22475.19 165.37 41501.79 88888.00 2024-05-24 00:51:14.000 145 22475.23 165.37 41501.80 88888.00 2024-05-24 00:51:15.000 145 22475.20 165.34 41501.80 47579.03 2024-05-24 00:51:16.000 145 22475.21 165.32 41501.81 88888.00 2024-05-24 00:51:17.000 145 22475.28 165.34 41501.89 88888.00 2024-05-24 00:51:18.000 145 22475.33 165.39 41501.89 88888.00 2024-05-24 00:51:19.000 145 22475.29 165.41 41501.77 88888.00 2024-05-24 00:51:20.000 145 22475.24 165.41 41501.71 47579.02 2024-05-24 00:51:21.000 145 22475.23 165.37 41501.73 88888.00 2024-05-24 00:51:22.000 145 22475.23 165.33 41501.74 88888.00 2024-05-24 00:51:23.000 145 22475.22 165.35 41501.78 88888.00 2024-05-24 00:51:24.000 145 22475.19 165.40 41501.84 88888.00 2024-05-24 00:51:25.000 145 22475.19 165.42 41501.89 47579.02 2024-05-24 00:51:26.000 145 22475.18 165.40 41501.91 88888.00 2024-05-24 00:51:27.000 145 22475.12 165.37 41501.89 88888.00 2024-05-24 00:51:28.000 145 22475.07 165.31 41501.82 88888.00 2024-05-24 00:51:29.000 145 22475.05 165.27 41501.73 88888.00 2024-05-24 00:51:30.000 145 22475.05 165.29 41501.69 47578.98 2024-05-24 00:51:31.000 145 22475.03 165.29 41501.70 88888.00 2024-05-24 00:51:32.000 145 22475.03 165.27 41501.73 88888.00 2024-05-24 00:51:33.000 145 22475.06 165.28 41501.81 88888.00 2024-05-24 00:51:34.000 145 22475.10 165.35 41501.86 88888.00 2024-05-24 00:51:35.000 145 22475.10 165.38 41501.83 47578.99 2024-05-24 00:51:36.000 145 22475.10 165.36 41501.74 88888.00 2024-05-24 00:51:37.000 145 22475.15 165.36 41501.71 88888.00 2024-05-24 00:51:38.000 145 22475.19 165.37 41501.70 88888.00 2024-05-24 00:51:39.000 145 22475.20 165.37 41501.70 88888.00 2024-05-24 00:51:40.000 145 22475.18 165.40 41501.73 47578.98 2024-05-24 00:51:41.000 145 22475.17 165.45 41501.74 88888.00 2024-05-24 00:51:42.000 145 22475.18 165.48 41501.73 88888.00 2024-05-24 00:51:43.000 145 22475.18 165.52 41501.74 88888.00 2024-05-24 00:51:44.000 145 22475.17 165.52 41501.76 88888.00 2024-05-24 00:51:45.000 145 22475.16 165.47 41501.75 47578.98 2024-05-24 00:51:46.000 145 22475.16 165.39 41501.69 88888.00 2024-05-24 00:51:47.000 145 22475.17 165.39 41501.66 88888.00 2024-05-24 00:51:48.000 145 22475.16 165.43 41501.65 88888.00 2024-05-24 00:51:49.000 145 22475.11 165.46 41501.64 88888.00 2024-05-24 00:51:50.000 145 22475.09 165.45 41501.64 47578.94 2024-05-24 00:51:51.000 145 22475.08 165.40 41501.62 88888.00 2024-05-24 00:51:52.000 145 22475.06 165.34 41501.59 88888.00 2024-05-24 00:51:53.000 145 22475.01 165.33 41501.63 88888.00 2024-05-24 00:51:54.000 145 22475.01 165.38 41501.72 88888.00 2024-05-24 00:51:55.000 145 22475.02 165.44 41501.75 47578.90 2024-05-24 00:51:56.000 145 22475.00 165.46 41501.70 88888.00 2024-05-24 00:51:57.000 145 22474.94 165.47 41501.64 88888.00 2024-05-24 00:51:58.000 145 22474.88 165.47 41501.62 88888.00 2024-05-24 00:51:59.000 145 22474.92 165.47 41501.65 88888.00 2024-05-24 00:52:00.000 145 22474.99 165.45 41501.67 47578.86 2024-05-24 00:52:01.000 145 22474.96 165.39 41501.61 88888.00 2024-05-24 00:52:02.000 145 22474.85 165.37 41501.55 88888.00 2024-05-24 00:52:03.000 145 22474.80 165.40 41501.58 88888.00 2024-05-24 00:52:04.000 145 22474.79 165.43 41501.64 88888.00 2024-05-24 00:52:05.000 145 22474.82 165.45 41501.68 47578.80 2024-05-24 00:52:06.000 145 22474.83 165.41 41501.68 88888.00 2024-05-24 00:52:07.000 145 22474.78 165.38 41501.69 88888.00 2024-05-24 00:52:08.000 145 22474.69 165.44 41501.73 88888.00 2024-05-24 00:52:09.000 145 22474.61 165.51 41501.74 88888.00 2024-05-24 00:52:10.000 145 22474.54 165.54 41501.73 47578.76 2024-05-24 00:52:11.000 145 22474.55 165.54 41501.73 88888.00 2024-05-24 00:52:12.000 145 22474.59 165.52 41501.74 88888.00 2024-05-24 00:52:13.000 145 22474.58 165.48 41501.77 88888.00 2024-05-24 00:52:14.000 145 22474.54 165.41 41501.81 88888.00 2024-05-24 00:52:15.000 145 22474.53 165.39 41501.82 47578.69 2024-05-24 00:52:16.000 145 22474.56 165.44 41501.76 88888.00 2024-05-24 00:52:17.000 145 22474.58 165.49 41501.62 88888.00 2024-05-24 00:52:18.000 145 22474.60 165.52 41501.59 88888.00 2024-05-24 00:52:19.000 145 22474.56 165.55 41501.64 88888.00 2024-05-24 00:52:20.000 145 22474.42 165.56 41501.64 47578.59 2024-05-24 00:52:21.000 145 22474.28 165.59 41501.60 88888.00 2024-05-24 00:52:22.000 145 22474.21 165.68 41501.60 88888.00 2024-05-24 00:52:23.000 145 22474.20 165.76 41501.64 88888.00 2024-05-24 00:52:24.000 145 22474.18 165.75 41501.66 88888.00 2024-05-24 00:52:25.000 145 22474.13 165.67 41501.60 47578.54 2024-05-24 00:52:26.000 145 22474.10 165.61 41501.52 88888.00 2024-05-24 00:52:27.000 145 22474.11 165.62 41501.48 88888.00 2024-05-24 00:52:28.000 145 22474.11 165.66 41501.49 88888.00 2024-05-24 00:52:29.000 145 22474.09 165.70 41501.56 88888.00 2024-05-24 00:52:30.000 145 22474.07 165.75 41501.64 47578.44 2024-05-24 00:52:31.000 145 22474.03 165.78 41501.61 88888.00 2024-05-24 00:52:32.000 145 22473.94 165.76 41501.53 88888.00 2024-05-24 00:52:33.000 145 22473.88 165.73 41501.49 88888.00 2024-05-24 00:52:34.000 145 22473.86 165.71 41501.49 88888.00 2024-05-24 00:52:35.000 145 22473.85 165.73 41501.50 47578.36 2024-05-24 00:52:36.000 145 22473.84 165.77 41501.54 88888.00 2024-05-24 00:52:37.000 145 22473.82 165.82 41501.57 88888.00 2024-05-24 00:52:38.000 145 22473.80 165.85 41501.59 88888.00 2024-05-24 00:52:39.000 145 22473.77 165.86 41501.59 88888.00 2024-05-24 00:52:40.000 145 22473.77 165.86 41501.57 47578.26 2024-05-24 00:52:41.000 145 22473.78 165.87 41501.57 88888.00 2024-05-24 00:52:42.000 145 22473.78 165.91 41501.53 88888.00 2024-05-24 00:52:43.000 145 22473.76 165.92 41501.47 88888.00 2024-05-24 00:52:44.000 145 22473.73 165.90 41501.41 88888.00 2024-05-24 00:52:45.000 145 22473.70 165.90 41501.41 47578.15 2024-05-24 00:52:46.000 145 22473.69 165.96 41501.52 88888.00 2024-05-24 00:52:47.000 145 22473.66 166.02 41501.62 88888.00 2024-05-24 00:52:48.000 145 22473.62 166.03 41501.64 88888.00 2024-05-24 00:52:49.000 145 22473.60 166.08 41501.64 88888.00 2024-05-24 00:52:50.000 145 22473.60 166.15 41501.66 47578.11 2024-05-24 00:52:51.000 145 22473.55 166.12 41501.60 88888.00 2024-05-24 00:52:52.000 145 22473.44 166.05 41501.50 88888.00 2024-05-24 00:52:53.000 145 22473.38 166.06 41501.50 88888.00 2024-05-24 00:52:54.000 145 22473.40 166.14 41501.55 88888.00 2024-05-24 00:52:55.000 145 22473.39 166.20 41501.55 47578.00 2024-05-24 00:52:56.000 145 22473.34 166.22 41501.54 88888.00 2024-05-24 00:52:57.000 145 22473.33 166.24 41501.60 88888.00 2024-05-24 00:52:58.000 145 22473.37 166.31 41501.62 88888.00 2024-05-24 00:52:59.000 145 22473.38 166.36 41501.57 88888.00 2024-05-24 00:53:00.000 145 22473.35 166.37 41501.56 47577.95 2024-05-24 00:53:01.000 145 22473.34 166.39 41501.62 88888.00 2024-05-24 00:53:02.000 145 22473.34 166.42 41501.65 88888.00 2024-05-24 00:53:03.000 145 22473.29 166.44 41501.65 88888.00 2024-05-24 00:53:04.000 145 22473.22 166.43 41501.60 88888.00 2024-05-24 00:53:05.000 145 22473.19 166.39 41501.50 47577.87 2024-05-24 00:53:06.000 145 22473.21 166.41 41501.44 88888.00 2024-05-24 00:53:07.000 145 22473.17 166.47 41501.46 88888.00 2024-05-24 00:53:08.000 145 22473.06 166.52 41501.48 88888.00 2024-05-24 00:53:09.000 145 22472.99 166.52 41501.48 88888.00 2024-05-24 00:53:10.000 145 22473.01 166.54 41501.51 47577.86 2024-05-24 00:53:11.000 145 22473.05 166.61 41501.53 88888.00 2024-05-24 00:53:12.000 145 22473.02 166.64 41501.50 88888.00 2024-05-24 00:53:13.000 145 22473.02 166.63 41501.48 88888.00 2024-05-24 00:53:14.000 145 22473.08 166.68 41501.50 88888.00 2024-05-24 00:53:15.000 145 22473.15 166.75 41501.50 47577.79 2024-05-24 00:53:16.000 145 22473.14 166.77 41501.43 88888.00 2024-05-24 00:53:17.000 145 22473.05 166.73 41501.37 88888.00 2024-05-24 00:53:18.000 145 22472.97 166.73 41501.39 88888.00 2024-05-24 00:53:19.000 145 22472.91 166.78 41501.43 88888.00 2024-05-24 00:53:20.000 145 22472.87 166.78 41501.38 47577.73 2024-05-24 00:53:21.000 145 22472.89 166.75 41501.38 88888.00 2024-05-24 00:53:22.000 145 22472.93 166.75 41501.41 88888.00 2024-05-24 00:53:23.000 145 22472.90 166.75 41501.41 88888.00 2024-05-24 00:53:24.000 145 22472.84 166.77 41501.38 88888.00 2024-05-24 00:53:25.000 145 22472.85 166.80 41501.40 47577.71 2024-05-24 00:53:26.000 145 22472.86 166.79 41501.38 88888.00 2024-05-24 00:53:27.000 145 22472.87 166.78 41501.33 88888.00 2024-05-24 00:53:28.000 145 22472.86 166.80 41501.31 88888.00 2024-05-24 00:53:29.000 145 22472.81 166.82 41501.31 88888.00 2024-05-24 00:53:30.000 145 22472.78 166.85 41501.31 47577.68 2024-05-24 00:53:31.000 145 22472.77 166.90 41501.31 88888.00 2024-05-24 00:53:32.000 145 22472.76 166.95 41501.29 88888.00 2024-05-24 00:53:33.000 145 22472.75 166.99 41501.28 88888.00 2024-05-24 00:53:34.000 145 22472.74 167.04 41501.29 88888.00 2024-05-24 00:53:35.000 145 22472.72 167.06 41501.27 47577.67 2024-05-24 00:53:36.000 145 22472.67 167.04 41501.22 88888.00 2024-05-24 00:53:37.000 145 22472.65 167.01 41501.21 88888.00 2024-05-24 00:53:38.000 145 22472.68 167.00 41501.26 88888.00 2024-05-24 00:53:39.000 145 22472.74 167.04 41501.32 88888.00 2024-05-24 00:53:40.000 145 22472.76 167.11 41501.36 47577.62 2024-05-24 00:53:41.000 145 22472.71 167.19 41501.38 88888.00 2024-05-24 00:53:42.000 145 22472.66 167.25 41501.43 88888.00 2024-05-24 00:53:43.000 145 22472.67 167.28 41501.46 88888.00 2024-05-24 00:53:44.000 145 22472.71 167.28 41501.41 88888.00 2024-05-24 00:53:45.000 145 22472.72 167.26 41501.33 47577.61 2024-05-24 00:53:46.000 145 22472.67 167.26 41501.28 88888.00 2024-05-24 00:53:47.000 145 22472.62 167.32 41501.26 88888.00 2024-05-24 00:53:48.000 145 22472.61 167.38 41501.24 88888.00 2024-05-24 00:53:49.000 145 22472.63 167.37 41501.24 88888.00 2024-05-24 00:53:50.000 145 22472.65 167.36 41501.25 47577.62 2024-05-24 00:53:51.000 145 22472.63 167.36 41501.23 88888.00 2024-05-24 00:53:52.000 145 22472.59 167.34 41501.20 88888.00 2024-05-24 00:53:53.000 145 22472.56 167.30 41501.16 88888.00 2024-05-24 00:53:54.000 145 22472.54 167.33 41501.12 88888.00 2024-05-24 00:53:55.000 145 22472.55 167.42 41501.14 47577.57 2024-05-24 00:53:56.000 145 22472.57 167.48 41501.21 88888.00 2024-05-24 00:53:57.000 145 22472.57 167.45 41501.22 88888.00 2024-05-24 00:53:58.000 145 22472.55 167.43 41501.21 88888.00 2024-05-24 00:53:59.000 145 22472.51 167.47 41501.23 88888.00 2024-05-24 00:54:00.000 145 22472.49 167.52 41501.23 47577.60 2024-05-24 00:54:01.000 145 22472.49 167.57 41501.23 88888.00 2024-05-24 00:54:02.000 145 22472.50 167.59 41501.19 88888.00 2024-05-24 00:54:03.000 145 22472.49 167.56 41501.18 88888.00 2024-05-24 00:54:04.000 145 22472.49 167.59 41501.24 88888.00 2024-05-24 00:54:05.000 145 22472.47 167.67 41501.32 47577.56 2024-05-24 00:54:06.000 145 22472.47 167.70 41501.34 88888.00 2024-05-24 00:54:07.000 145 22472.52 167.67 41501.35 88888.00 2024-05-24 00:54:08.000 145 22472.55 167.63 41501.31 88888.00 2024-05-24 00:54:09.000 145 22472.53 167.64 41501.21 88888.00 2024-05-24 00:54:10.000 145 22472.52 167.69 41501.18 47577.56 2024-05-24 00:54:11.000 145 22472.56 167.72 41501.26 88888.00 2024-05-24 00:54:12.000 145 22472.61 167.75 41501.35 88888.00 2024-05-24 00:54:13.000 145 22472.62 167.78 41501.30 88888.00 2024-05-24 00:54:14.000 145 22472.60 167.79 41501.15 88888.00 2024-05-24 00:54:15.000 145 22472.59 167.78 41501.07 47577.55 2024-05-24 00:54:16.000 145 22472.62 167.80 41501.10 88888.00 2024-05-24 00:54:17.000 145 22472.65 167.91 41501.18 88888.00 2024-05-24 00:54:18.000 145 22472.64 168.00 41501.22 88888.00 2024-05-24 00:54:19.000 145 22472.63 167.93 41501.16 88888.00 2024-05-24 00:54:20.000 145 22472.66 167.77 41501.11 47577.57 2024-05-24 00:54:21.000 145 22472.65 167.75 41501.12 88888.00 2024-05-24 00:54:22.000 145 22472.60 167.89 41501.15 88888.00 2024-05-24 00:54:23.000 145 22472.61 168.04 41501.15 88888.00 2024-05-24 00:54:24.000 145 22472.64 168.11 41501.16 88888.00 2024-05-24 00:54:25.000 145 22472.64 168.10 41501.18 47577.57 2024-05-24 00:54:26.000 145 22472.63 168.06 41501.25 88888.00 2024-05-24 00:54:27.000 145 22472.61 168.03 41501.29 88888.00 2024-05-24 00:54:28.000 145 22472.60 168.03 41501.30 88888.00 2024-05-24 00:54:29.000 145 22472.63 168.10 41501.32 88888.00 2024-05-24 00:54:30.000 145 22472.64 168.15 41501.31 47577.52 2024-05-24 00:54:31.000 145 22472.60 168.11 41501.29 88888.00 2024-05-24 00:54:32.000 145 22472.54 168.05 41501.27 88888.00 2024-05-24 00:54:33.000 145 22472.54 168.03 41501.24 88888.00 2024-05-24 00:54:34.000 145 22472.60 168.04 41501.26 88888.00 2024-05-24 00:54:35.000 145 22472.67 168.07 41501.26 47577.52 2024-05-24 00:54:36.000 145 22472.65 168.08 41501.18 88888.00 2024-05-24 00:54:37.000 145 22472.58 168.10 41501.14 88888.00 2024-05-24 00:54:38.000 145 22472.56 168.16 41501.18 88888.00 2024-05-24 00:54:39.000 145 22472.56 168.24 41501.19 88888.00 2024-05-24 00:54:40.000 145 22472.55 168.26 41501.15 47577.53 2024-05-24 00:54:41.000 145 22472.53 168.20 41501.12 88888.00 2024-05-24 00:54:42.000 145 22472.52 168.15 41501.17 88888.00 2024-05-24 00:54:43.000 145 22472.55 168.18 41501.25 88888.00 2024-05-24 00:54:44.000 145 22472.60 168.24 41501.26 88888.00 2024-05-24 00:54:45.000 145 22472.60 168.22 41501.19 47577.56 2024-05-24 00:54:46.000 145 22472.53 168.18 41501.18 88888.00 2024-05-24 00:54:47.000 145 22472.47 168.22 41501.23 88888.00 2024-05-24 00:54:48.000 145 22472.45 168.30 41501.19 88888.00 2024-05-24 00:54:49.000 145 22472.39 168.35 41501.07 88888.00 2024-05-24 00:54:50.000 145 22472.37 168.37 41501.05 47577.53 2024-05-24 00:54:51.000 145 22472.45 168.42 41501.14 88888.00 2024-05-24 00:54:52.000 145 22472.50 168.47 41501.22 88888.00 2024-05-24 00:54:53.000 145 22472.49 168.48 41501.28 88888.00 2024-05-24 00:54:54.000 145 22472.49 168.49 41501.27 88888.00 2024-05-24 00:54:55.000 145 22472.46 168.47 41501.21 47577.53 2024-05-24 00:54:56.000 145 22472.44 168.41 41501.21 88888.00 2024-05-24 00:54:57.000 145 22472.45 168.39 41501.24 88888.00 2024-05-24 00:54:58.000 145 22472.47 168.37 41501.22 88888.00 2024-05-24 00:54:59.000 145 22472.45 168.34 41501.19 88888.00 2024-05-24 00:55:00.000 145 22472.43 168.36 41501.16 47577.53 2024-05-24 00:55:01.000 145 22472.46 168.41 41501.11 88888.00 2024-05-24 00:55:02.000 145 22472.55 168.44 41501.11 88888.00 2024-05-24 00:55:03.000 145 22472.63 168.44 41501.18 88888.00 2024-05-24 00:55:04.000 145 22472.65 168.45 41501.26 88888.00 2024-05-24 00:55:05.000 145 22472.64 168.45 41501.25 47577.55 2024-05-24 00:55:06.000 145 22472.62 168.42 41501.14 88888.00 2024-05-24 00:55:07.000 145 22472.60 168.42 41501.06 88888.00 2024-05-24 00:55:08.000 145 22472.58 168.47 41501.09 88888.00 2024-05-24 00:55:09.000 145 22472.55 168.52 41501.11 88888.00 2024-05-24 00:55:10.000 145 22472.53 168.54 41501.07 47577.57 2024-05-24 00:55:11.000 145 22472.55 168.58 41501.10 88888.00 2024-05-24 00:55:12.000 145 22472.58 168.61 41501.21 88888.00 2024-05-24 00:55:13.000 145 22472.60 168.60 41501.27 88888.00 2024-05-24 00:55:14.000 145 22472.60 168.62 41501.18 88888.00 2024-05-24 00:55:15.000 145 22472.59 168.62 41501.06 47577.56 2024-05-24 00:55:16.000 145 22472.57 168.59 41501.06 88888.00 2024-05-24 00:55:17.000 145 22472.52 168.56 41501.14 88888.00 2024-05-24 00:55:18.000 145 22472.50 168.55 41501.16 88888.00 2024-05-24 00:55:19.000 145 22472.53 168.58 41501.12 88888.00 2024-05-24 00:55:20.000 145 22472.58 168.62 41501.08 47577.59 2024-05-24 00:55:21.000 145 22472.63 168.62 41501.11 88888.00 2024-05-24 00:55:22.000 145 22472.66 168.59 41501.18 88888.00 2024-05-24 00:55:23.000 145 22472.70 168.58 41501.23 88888.00 2024-05-24 00:55:24.000 145 22472.70 168.63 41501.23 88888.00 2024-05-24 00:55:25.000 145 22472.65 168.72 41501.25 47577.63 2024-05-24 00:55:26.000 145 22472.62 168.73 41501.29 88888.00 2024-05-24 00:55:27.000 145 22472.65 168.72 41501.31 88888.00 2024-05-24 00:55:28.000 145 22472.68 168.78 41501.25 88888.00 2024-05-24 00:55:29.000 145 22472.69 168.83 41501.18 88888.00 2024-05-24 00:55:30.000 145 22472.73 168.81 41501.18 47577.61 2024-05-24 00:55:31.000 145 22472.75 168.75 41501.17 88888.00 2024-05-24 00:55:32.000 145 22472.76 168.71 41501.14 88888.00 2024-05-24 00:55:33.000 145 22472.78 168.72 41501.16 88888.00 2024-05-24 00:55:34.000 145 22472.78 168.72 41501.12 88888.00 2024-05-24 00:55:35.000 145 22472.72 168.65 41501.04 47577.62 2024-05-24 00:55:36.000 145 22472.69 168.60 41501.08 88888.00 2024-05-24 00:55:37.000 145 22472.72 168.62 41501.18 88888.00 2024-05-24 00:55:38.000 145 22472.74 168.65 41501.16 88888.00 2024-05-24 00:55:39.000 145 22472.73 168.70 41501.07 88888.00 2024-05-24 00:55:40.000 145 22472.75 168.78 41501.07 47577.64 2024-05-24 00:55:41.000 145 22472.81 168.81 41501.17 88888.00 2024-05-24 00:55:42.000 145 22472.83 168.77 41501.27 88888.00 2024-05-24 00:55:43.000 145 22472.82 168.77 41501.30 88888.00 2024-05-24 00:55:44.000 145 22472.81 168.84 41501.28 88888.00 2024-05-24 00:55:45.000 145 22472.79 168.84 41501.24 47577.65 2024-05-24 00:55:46.000 145 22472.77 168.79 41501.18 88888.00 2024-05-24 00:55:47.000 145 22472.75 168.78 41501.14 88888.00 2024-05-24 00:55:48.000 145 22472.76 168.83 41501.12 88888.00 2024-05-24 00:55:49.000 145 22472.79 168.89 41501.10 88888.00 2024-05-24 00:55:50.000 145 22472.83 168.90 41501.07 47577.70 2024-05-24 00:55:51.000 145 22472.88 168.87 41501.06 88888.00 2024-05-24 00:55:52.000 145 22472.90 168.89 41501.09 88888.00 2024-05-24 00:55:53.000 145 22472.89 168.96 41501.14 88888.00 2024-05-24 00:55:54.000 145 22472.86 169.02 41501.16 88888.00 2024-05-24 00:55:55.000 145 22472.85 168.99 41501.12 47577.74 2024-05-24 00:55:56.000 145 22472.85 168.93 41501.06 88888.00 2024-05-24 00:55:57.000 145 22472.86 168.94 41501.01 88888.00 2024-05-24 00:55:58.000 145 22472.86 168.98 41500.97 88888.00 2024-05-24 00:55:59.000 145 22472.90 168.95 41500.99 88888.00 2024-05-24 00:56:00.000 145 22472.97 168.90 41501.05 47577.73 2024-05-24 00:56:01.000 145 22473.05 168.89 41501.06 88888.00 2024-05-24 00:56:02.000 145 22473.05 168.89 41501.09 88888.00 2024-05-24 00:56:03.000 145 22472.99 168.93 41501.15 88888.00 2024-05-24 00:56:04.000 145 22472.94 169.01 41501.14 88888.00 2024-05-24 00:56:05.000 145 22472.95 169.00 41501.09 47577.79 2024-05-24 00:56:06.000 145 22473.00 168.90 41501.06 88888.00 2024-05-24 00:56:07.000 145 22473.03 168.82 41501.06 88888.00 2024-05-24 00:56:08.000 145 22473.03 168.82 41501.06 88888.00 2024-05-24 00:56:09.000 145 22473.05 168.83 41501.09 88888.00 2024-05-24 00:56:10.000 145 22473.06 168.86 41501.15 47577.84 2024-05-24 00:56:11.000 145 22473.05 168.94 41501.23 88888.00 2024-05-24 00:56:12.000 145 22473.06 168.98 41501.29 88888.00 2024-05-24 00:56:13.000 145 22473.09 168.92 41501.23 88888.00 2024-05-24 00:56:14.000 145 22473.11 168.83 41501.13 88888.00 2024-05-24 00:56:15.000 145 22473.10 168.84 41501.10 47577.82 2024-05-24 00:56:16.000 145 22473.09 168.95 41501.15 88888.00 2024-05-24 00:56:17.000 145 22473.08 169.05 41501.20 88888.00 2024-05-24 00:56:18.000 145 22473.06 169.08 41501.20 88888.00 2024-05-24 00:56:19.000 145 22473.10 169.07 41501.20 88888.00 2024-05-24 00:56:20.000 145 22473.19 169.06 41501.21 47577.87 2024-05-24 00:56:21.000 145 22473.20 169.03 41501.20 88888.00 2024-05-24 00:56:22.000 145 22473.12 169.00 41501.19 88888.00 2024-05-24 00:56:23.000 145 22473.11 168.94 41501.18 88888.00 2024-05-24 00:56:24.000 145 22473.20 168.89 41501.13 88888.00 2024-05-24 00:56:25.000 145 22473.25 168.91 41501.11 47577.91 2024-05-24 00:56:26.000 145 22473.23 168.95 41501.13 88888.00 2024-05-24 00:56:27.000 145 22473.19 168.97 41501.13 88888.00 2024-05-24 00:56:28.000 145 22473.19 168.96 41501.12 88888.00 2024-05-24 00:56:29.000 145 22473.22 168.94 41501.11 88888.00 2024-05-24 00:56:30.000 145 22473.22 168.89 41501.07 47577.97 2024-05-24 00:56:31.000 145 22473.20 168.83 41501.07 88888.00 2024-05-24 00:56:32.000 145 22473.22 168.82 41501.12 88888.00 2024-05-24 00:56:33.000 145 22473.27 168.88 41501.18 88888.00 2024-05-24 00:56:34.000 145 22473.31 168.95 41501.27 88888.00 2024-05-24 00:56:35.000 145 22473.32 168.97 41501.35 47578.00 2024-05-24 00:56:36.000 145 22473.30 168.97 41501.41 88888.00 2024-05-24 00:56:37.000 145 22473.29 168.98 41501.41 88888.00 2024-05-24 00:56:38.000 145 22473.32 169.02 41501.35 88888.00 2024-05-24 00:56:39.000 145 22473.34 169.04 41501.30 88888.00 2024-05-24 00:56:40.000 145 22473.33 169.03 41501.28 47578.01 2024-05-24 00:56:41.000 145 22473.33 169.01 41501.25 88888.00 2024-05-24 00:56:42.000 145 22473.35 169.03 41501.27 88888.00 2024-05-24 00:56:43.000 145 22473.38 169.07 41501.33 88888.00 2024-05-24 00:56:44.000 145 22473.43 169.10 41501.37 88888.00 2024-05-24 00:56:45.000 145 22473.47 169.08 41501.33 47578.06 2024-05-24 00:56:46.000 145 22473.45 169.00 41501.27 88888.00 2024-05-24 00:56:47.000 145 22473.41 168.95 41501.31 88888.00 2024-05-24 00:56:48.000 145 22473.39 168.94 41501.35 88888.00 2024-05-24 00:56:49.000 145 22473.40 168.93 41501.36 88888.00 2024-05-24 00:56:50.000 145 22473.46 168.93 41501.39 47578.05 2024-05-24 00:56:51.000 145 22473.52 168.91 41501.40 88888.00 2024-05-24 00:56:52.000 145 22473.52 168.90 41501.37 88888.00 2024-05-24 00:56:53.000 145 22473.52 168.93 41501.35 88888.00 2024-05-24 00:56:54.000 145 22473.55 168.93 41501.32 88888.00 2024-05-24 00:56:55.000 145 22473.55 168.86 41501.26 47578.11 2024-05-24 00:56:56.000 145 22473.51 168.84 41501.30 88888.00 2024-05-24 00:56:57.000 145 22473.52 168.88 41501.43 88888.00 2024-05-24 00:56:58.000 145 22473.59 168.95 41501.48 88888.00 2024-05-24 00:56:59.000 145 22473.64 168.97 41501.48 88888.00 2024-05-24 00:57:00.000 145 22473.64 168.92 41501.51 47578.10 2024-05-24 00:57:01.000 145 22473.62 168.83 41501.56 88888.00 2024-05-24 00:57:02.000 145 22473.59 168.76 41501.54 88888.00 2024-05-24 00:57:03.000 145 22473.55 168.72 41501.48 88888.00 2024-05-24 00:57:04.000 145 22473.54 168.71 41501.41 88888.00 2024-05-24 00:57:05.000 145 22473.56 168.73 41501.38 47578.15 2024-05-24 00:57:06.000 145 22473.57 168.78 41501.37 88888.00 2024-05-24 00:57:07.000 145 22473.60 168.82 41501.38 88888.00 2024-05-24 00:57:08.000 145 22473.63 168.81 41501.42 88888.00 2024-05-24 00:57:09.000 145 22473.66 168.79 41501.48 88888.00 2024-05-24 00:57:10.000 145 22473.67 168.82 41501.54 47578.11 2024-05-24 00:57:11.000 145 22473.64 168.84 41501.57 88888.00 2024-05-24 00:57:12.000 145 22473.58 168.79 41501.54 88888.00 2024-05-24 00:57:13.000 145 22473.54 168.73 41501.44 88888.00 2024-05-24 00:57:14.000 145 22473.56 168.73 41501.38 88888.00 2024-05-24 00:57:15.000 145 22473.59 168.76 41501.38 47578.17 2024-05-24 00:57:16.000 145 22473.58 168.81 41501.36 88888.00 2024-05-24 00:57:17.000 145 22473.55 168.86 41501.36 88888.00 2024-05-24 00:57:18.000 145 22473.55 168.88 41501.39 88888.00 2024-05-24 00:57:19.000 145 22473.56 168.81 41501.39 88888.00 2024-05-24 00:57:20.000 145 22473.53 168.68 41501.38 47578.20 2024-05-24 00:57:21.000 145 22473.51 168.63 41501.37 88888.00 2024-05-24 00:57:22.000 145 22473.52 168.66 41501.38 88888.00 2024-05-24 00:57:23.000 145 22473.53 168.73 41501.40 88888.00 2024-05-24 00:57:24.000 145 22473.58 168.78 41501.46 88888.00 2024-05-24 00:57:25.000 145 22473.66 168.80 41501.55 47578.19 2024-05-24 00:57:26.000 145 22473.71 168.78 41501.57 88888.00 2024-05-24 00:57:27.000 145 22473.66 168.72 41501.47 88888.00 2024-05-24 00:57:28.000 145 22473.63 168.69 41501.36 88888.00 2024-05-24 00:57:29.000 145 22473.63 168.68 41501.33 88888.00 2024-05-24 00:57:30.000 145 22473.64 168.62 41501.29 47578.21 2024-05-24 00:57:31.000 145 22473.66 168.58 41501.27 88888.00 2024-05-24 00:57:32.000 145 22473.67 168.60 41501.32 88888.00 2024-05-24 00:57:33.000 145 22473.69 168.59 41501.38 88888.00 2024-05-24 00:57:34.000 145 22473.70 168.57 41501.35 88888.00 2024-05-24 00:57:35.000 145 22473.68 168.57 41501.27 47578.23 2024-05-24 00:57:36.000 145 22473.63 168.58 41501.24 88888.00 2024-05-24 00:57:37.000 145 22473.61 168.57 41501.34 88888.00 2024-05-24 00:57:38.000 145 22473.67 168.58 41501.46 88888.00 2024-05-24 00:57:39.000 145 22473.76 168.63 41501.50 88888.00 2024-05-24 00:57:40.000 145 22473.78 168.66 41501.46 47578.24 2024-05-24 00:57:41.000 145 22473.72 168.62 41501.38 88888.00 2024-05-24 00:57:42.000 145 22473.65 168.57 41501.32 88888.00 2024-05-24 00:57:43.000 145 22473.63 168.60 41501.31 88888.00 2024-05-24 00:57:44.000 145 22473.64 168.63 41501.32 88888.00 2024-05-24 00:57:45.000 145 22473.67 168.59 41501.38 47578.25 2024-05-24 00:57:46.000 145 22473.71 168.52 41501.46 88888.00 2024-05-24 00:57:47.000 145 22473.76 168.48 41501.49 88888.00 2024-05-24 00:57:48.000 145 22473.81 168.47 41501.50 88888.00 2024-05-24 00:57:49.000 145 22473.81 168.48 41501.53 88888.00 2024-05-24 00:57:50.000 145 22473.79 168.50 41501.54 47578.26 2024-05-24 00:57:51.000 145 22473.78 168.53 41501.52 88888.00 2024-05-24 00:57:52.000 145 22473.77 168.51 41501.49 88888.00 2024-05-24 00:57:53.000 145 22473.74 168.43 41501.46 88888.00 2024-05-24 00:57:54.000 145 22473.73 168.36 41501.43 88888.00 2024-05-24 00:57:55.000 145 22473.74 168.35 41501.41 47578.27 2024-05-24 00:57:56.000 145 22473.75 168.34 41501.44 88888.00 2024-05-24 00:57:57.000 145 22473.79 168.35 41501.52 88888.00 2024-05-24 00:57:58.000 145 22473.82 168.36 41501.53 88888.00 2024-05-24 00:57:59.000 145 22473.78 168.38 41501.48 88888.00 2024-05-24 00:58:00.000 145 22473.74 168.42 41501.46 47578.27 2024-05-24 00:58:01.000 145 22473.74 168.40 41501.47 88888.00 2024-05-24 00:58:02.000 145 22473.79 168.34 41501.52 88888.00 2024-05-24 00:58:03.000 145 22473.83 168.29 41501.54 88888.00 2024-05-24 00:58:04.000 145 22473.82 168.22 41501.54 88888.00 2024-05-24 00:58:05.000 145 22473.78 168.19 41501.56 47578.29 2024-05-24 00:58:06.000 145 22473.74 168.23 41501.59 88888.00 2024-05-24 00:58:07.000 145 22473.69 168.25 41501.60 88888.00 2024-05-24 00:58:08.000 145 22473.68 168.19 41501.61 88888.00 2024-05-24 00:58:09.000 145 22473.73 168.15 41501.63 88888.00 2024-05-24 00:58:10.000 145 22473.79 168.19 41501.62 47578.28 2024-05-24 00:58:11.000 145 22473.80 168.23 41501.51 88888.00 2024-05-24 00:58:12.000 145 22473.79 168.24 41501.41 88888.00 2024-05-24 00:58:13.000 145 22473.79 168.26 41501.42 88888.00 2024-05-24 00:58:14.000 145 22473.83 168.31 41501.50 88888.00 2024-05-24 00:58:15.000 145 22473.88 168.29 41501.57 47578.32 2024-05-24 00:58:16.000 145 22473.90 168.20 41501.57 88888.00 2024-05-24 00:58:17.000 145 22473.88 168.12 41501.53 88888.00 2024-05-24 00:58:18.000 145 22473.87 168.08 41501.52 88888.00 2024-05-24 00:58:19.000 145 22473.87 168.07 41501.54 88888.00 2024-05-24 00:58:20.000 145 22473.88 168.08 41501.54 47578.29 2024-05-24 00:58:21.000 145 22473.89 168.09 41501.55 88888.00 2024-05-24 00:58:22.000 145 22473.91 168.07 41501.61 88888.00 2024-05-24 00:58:23.000 145 22473.92 168.07 41501.64 88888.00 2024-05-24 00:58:24.000 145 22473.93 168.09 41501.68 88888.00 2024-05-24 00:58:25.000 145 22473.94 168.09 41501.73 47578.29 2024-05-24 00:58:26.000 145 22473.89 168.06 41501.71 88888.00 2024-05-24 00:58:27.000 145 22473.82 168.01 41501.59 88888.00 2024-05-24 00:58:28.000 145 22473.73 167.96 41501.38 88888.00 2024-05-24 00:58:29.000 145 22473.65 167.97 41501.26 88888.00 2024-05-24 00:58:30.000 145 22473.67 168.06 41501.38 47578.33 2024-05-24 00:58:31.000 145 22473.73 168.12 41501.59 88888.00 2024-05-24 00:58:32.000 145 22473.80 168.09 41501.66 88888.00 2024-05-24 00:58:33.000 145 22473.89 168.06 41501.65 88888.00 2024-05-24 00:58:34.000 145 22473.95 168.08 41501.64 88888.00 2024-05-24 00:58:35.000 145 22473.90 168.04 41501.59 47578.28 2024-05-24 00:58:36.000 145 22473.85 168.00 41501.52 88888.00 2024-05-24 00:58:37.000 145 22473.87 168.02 41501.54 88888.00 2024-05-24 00:58:38.000 145 22473.89 168.09 41501.62 88888.00 2024-05-24 00:58:39.000 145 22473.87 168.14 41501.65 88888.00 2024-05-24 00:58:40.000 145 22473.88 168.09 41501.68 47578.31 2024-05-24 00:58:41.000 145 22473.95 168.03 41501.74 88888.00 2024-05-24 00:58:42.000 145 22473.97 168.00 41501.80 88888.00 2024-05-24 00:58:43.000 145 22473.95 167.96 41501.74 88888.00 2024-05-24 00:58:44.000 145 22473.95 167.92 41501.61 88888.00 2024-05-24 00:58:45.000 145 22473.97 167.92 41501.54 47578.29 2024-05-24 00:58:46.000 145 22473.97 167.94 41501.59 88888.00 2024-05-24 00:58:47.000 145 22473.94 167.96 41501.71 88888.00 2024-05-24 00:58:48.000 145 22473.91 168.00 41501.78 88888.00 2024-05-24 00:58:49.000 145 22473.88 168.04 41501.73 88888.00 2024-05-24 00:58:50.000 145 22473.86 167.98 41501.64 47578.29 2024-05-24 00:58:51.000 145 22473.86 167.84 41501.59 88888.00 2024-05-24 00:58:52.000 145 22473.86 167.79 41501.53 88888.00 2024-05-24 00:58:53.000 145 22473.85 167.84 41501.52 88888.00 2024-05-24 00:58:54.000 145 22473.85 167.87 41501.54 88888.00 2024-05-24 00:58:55.000 145 22473.87 167.87 41501.54 47578.28 2024-05-24 00:58:56.000 145 22473.92 167.90 41501.57 88888.00 2024-05-24 00:58:57.000 145 22473.96 167.97 41501.62 88888.00 2024-05-24 00:58:58.000 145 22473.93 168.00 41501.57 88888.00 2024-05-24 00:58:59.000 145 22473.87 167.96 41501.50 88888.00 2024-05-24 00:59:00.000 145 22473.83 167.93 41501.53 47578.28 2024-05-24 00:59:01.000 145 22473.88 167.96 41501.63 88888.00 2024-05-24 00:59:02.000 145 22473.97 167.97 41501.67 88888.00 2024-05-24 00:59:03.000 145 22473.97 167.90 41501.63 88888.00 2024-05-24 00:59:04.000 145 22473.91 167.84 41501.57 88888.00 2024-05-24 00:59:05.000 145 22473.91 167.89 41501.59 47578.30 2024-05-24 00:59:06.000 145 22473.98 167.96 41501.69 88888.00 2024-05-24 00:59:07.000 145 22474.00 167.92 41501.69 88888.00 2024-05-24 00:59:08.000 145 22473.94 167.84 41501.54 88888.00 2024-05-24 00:59:09.000 145 22473.89 167.84 41501.44 88888.00 2024-05-24 00:59:10.000 145 22473.90 167.85 41501.44 47578.28 2024-05-24 00:59:11.000 145 22473.94 167.84 41501.50 88888.00 2024-05-24 00:59:12.000 145 22473.96 167.84 41501.59 88888.00 2024-05-24 00:59:13.000 145 22473.93 167.80 41501.64 88888.00 2024-05-24 00:59:14.000 145 22473.90 167.77 41501.62 88888.00 2024-05-24 00:59:15.000 145 22473.90 167.79 41501.61 47578.29 2024-05-24 00:59:16.000 145 22473.89 167.83 41501.61 88888.00 2024-05-24 00:59:17.000 145 22473.87 167.88 41501.61 88888.00 2024-05-24 00:59:18.000 145 22473.89 167.93 41501.60 88888.00 2024-05-24 00:59:19.000 145 22473.90 167.92 41501.52 88888.00 2024-05-24 00:59:20.000 145 22473.88 167.88 41501.47 47578.28 2024-05-24 00:59:21.000 145 22473.90 167.90 41501.54 88888.00 2024-05-24 00:59:22.000 145 22473.98 167.92 41501.62 88888.00 2024-05-24 00:59:23.000 145 22474.04 167.92 41501.62 88888.00 2024-05-24 00:59:24.000 145 22473.98 167.88 41501.56 88888.00 2024-05-24 00:59:25.000 145 22473.88 167.80 41501.52 47578.30 2024-05-24 00:59:26.000 145 22473.83 167.75 41501.51 88888.00 2024-05-24 00:59:27.000 145 22473.84 167.78 41501.53 88888.00 2024-05-24 00:59:28.000 145 22473.87 167.80 41501.57 88888.00 2024-05-24 00:59:29.000 145 22473.90 167.77 41501.56 88888.00 2024-05-24 00:59:30.000 145 22473.92 167.73 41501.52 47578.26 2024-05-24 00:59:31.000 145 22473.93 167.74 41501.51 88888.00 2024-05-24 00:59:32.000 145 22473.92 167.75 41501.51 88888.00 2024-05-24 00:59:33.000 145 22473.90 167.76 41501.53 88888.00 2024-05-24 00:59:34.000 145 22473.87 167.76 41501.58 88888.00 2024-05-24 00:59:35.000 145 22473.86 167.72 41501.58 47578.27 2024-05-24 00:59:36.000 145 22473.90 167.71 41501.54 88888.00 2024-05-24 00:59:37.000 145 22473.96 167.75 41501.54 88888.00 2024-05-24 00:59:38.000 145 22474.01 167.77 41501.61 88888.00 2024-05-24 00:59:39.000 145 22474.05 167.75 41501.64 88888.00 2024-05-24 00:59:40.000 145 22474.04 167.72 41501.61 47578.29 2024-05-24 00:59:41.000 145 22473.98 167.71 41501.59 88888.00 2024-05-24 00:59:42.000 145 22473.92 167.71 41501.60 88888.00 2024-05-24 00:59:43.000 145 22473.92 167.73 41501.60 88888.00 2024-05-24 00:59:44.000 145 22473.97 167.74 41501.61 88888.00 2024-05-24 00:59:45.000 145 22473.99 167.76 41501.64 47578.29 2024-05-24 00:59:46.000 145 22473.97 167.76 41501.66 88888.00 2024-05-24 00:59:47.000 145 22473.94 167.72 41501.71 88888.00 2024-05-24 00:59:48.000 145 22473.93 167.69 41501.73 88888.00 2024-05-24 00:59:49.000 145 22473.93 167.75 41501.71 88888.00 2024-05-24 00:59:50.000 145 22473.96 167.86 41501.72 47578.31 2024-05-24 00:59:51.000 145 22474.00 167.86 41501.74 88888.00 2024-05-24 00:59:52.000 145 22474.01 167.77 41501.71 88888.00 2024-05-24 00:59:53.000 145 22473.97 167.75 41501.62 88888.00 2024-05-24 00:59:54.000 145 22473.91 167.79 41501.54 88888.00 2024-05-24 00:59:55.000 145 22473.93 167.76 41501.57 47578.30 2024-05-24 00:59:56.000 145 22473.98 167.67 41501.62 88888.00 2024-05-24 00:59:57.000 145 22474.00 167.64 41501.61 88888.00 2024-05-24 00:59:58.000 145 22473.96 167.69 41501.62 88888.00 2024-05-24 00:59:59.000 145 22473.92 167.73 41501.64 88888.00 2024-05-24 01:00:00.000 145 22473.95 167.70 41501.63 47578.31 2024-05-24 01:00:01.000 145 22474.02 167.66 41501.66 88888.00 2024-05-24 01:00:02.000 145 22474.05 167.66 41501.69 88888.00 2024-05-24 01:00:03.000 145 22474.02 167.65 41501.62 88888.00 2024-05-24 01:00:04.000 145 22473.98 167.67 41501.61 88888.00 2024-05-24 01:00:05.000 145 22473.97 167.69 41501.68 47578.30 2024-05-24 01:00:06.000 145 22473.96 167.66 41501.67 88888.00 2024-05-24 01:00:07.000 145 22473.99 167.61 41501.61 88888.00 2024-05-24 01:00:08.000 145 22474.07 167.58 41501.59 88888.00 2024-05-24 01:00:09.000 145 22474.13 167.58 41501.61 88888.00 2024-05-24 01:00:10.000 145 22474.10 167.57 41501.64 47578.32 2024-05-24 01:00:11.000 145 22474.06 167.55 41501.68 88888.00 2024-05-24 01:00:12.000 145 22474.07 167.60 41501.70 88888.00 2024-05-24 01:00:13.000 145 22474.12 167.69 41501.72 88888.00 2024-05-24 01:00:14.000 145 22474.13 167.69 41501.69 88888.00 2024-05-24 01:00:15.000 145 22474.08 167.62 41501.62 47578.34 2024-05-24 01:00:16.000 145 22474.05 167.57 41501.54 88888.00 2024-05-24 01:00:17.000 145 22474.09 167.56 41501.50 88888.00 2024-05-24 01:00:18.000 145 22474.16 167.58 41501.53 88888.00 2024-05-24 01:00:19.000 145 22474.20 167.61 41501.62 88888.00 2024-05-24 01:00:20.000 145 22474.19 167.61 41501.68 47578.34 2024-05-24 01:00:21.000 145 22474.18 167.59 41501.69 88888.00 2024-05-24 01:00:22.000 145 22474.18 167.58 41501.65 88888.00 2024-05-24 01:00:23.000 145 22474.15 167.60 41501.56 88888.00 2024-05-24 01:00:24.000 145 22474.11 167.62 41501.52 88888.00 2024-05-24 01:00:25.000 145 22474.10 167.61 41501.50 47578.36 2024-05-24 01:00:26.000 145 22474.08 167.56 41501.48 88888.00 2024-05-24 01:00:27.000 145 22474.05 167.55 41501.49 88888.00 2024-05-24 01:00:28.000 145 22474.07 167.62 41501.48 88888.00 2024-05-24 01:00:29.000 145 22474.14 167.70 41501.48 88888.00 2024-05-24 01:00:30.000 145 22474.17 167.69 41501.49 47578.32 2024-05-24 01:00:31.000 145 22474.13 167.64 41501.48 88888.00 2024-05-24 01:00:32.000 145 22474.07 167.64 41501.47 88888.00 2024-05-24 01:00:33.000 145 22474.06 167.70 41501.50 88888.00 2024-05-24 01:00:34.000 145 22474.08 167.72 41501.56 88888.00 2024-05-24 01:00:35.000 145 22474.05 167.71 41501.62 47578.34 2024-05-24 01:00:36.000 145 22474.02 167.66 41501.63 88888.00 2024-05-24 01:00:37.000 145 22474.03 167.63 41501.64 88888.00 2024-05-24 01:00:38.000 145 22473.99 167.62 41501.57 88888.00 2024-05-24 01:00:39.000 145 22473.87 167.60 41501.38 88888.00 2024-05-24 01:00:40.000 145 22473.82 167.60 41501.21 47578.32 2024-05-24 01:00:41.000 145 22473.83 167.58 41501.15 88888.00 2024-05-24 01:00:42.000 145 22473.86 167.56 41501.17 88888.00 2024-05-24 01:00:43.000 145 22473.88 167.61 41501.27 88888.00 2024-05-24 01:00:44.000 145 22473.92 167.66 41501.46 88888.00 2024-05-24 01:00:45.000 145 22474.01 167.64 41501.65 47578.36 2024-05-24 01:00:46.000 145 22474.08 167.61 41501.66 88888.00 2024-05-24 01:00:47.000 145 22474.09 167.62 41501.53 88888.00 2024-05-24 01:00:48.000 145 22474.06 167.66 41501.46 88888.00 2024-05-24 01:00:49.000 145 22474.02 167.68 41501.46 88888.00 2024-05-24 01:00:50.000 145 22473.96 167.68 41501.46 47578.33 2024-05-24 01:00:51.000 145 22473.91 167.63 41501.48 88888.00 2024-05-24 01:00:52.000 145 22473.93 167.59 41501.57 88888.00 2024-05-24 01:00:53.000 145 22473.97 167.59 41501.66 88888.00 2024-05-24 01:00:54.000 145 22474.02 167.63 41501.68 88888.00 2024-05-24 01:00:55.000 145 22474.03 167.63 41501.66 47578.32 2024-05-24 01:00:56.000 145 22473.99 167.63 41501.69 88888.00 2024-05-24 01:00:57.000 145 22473.97 167.65 41501.70 88888.00 2024-05-24 01:00:58.000 145 22473.97 167.65 41501.67 88888.00 2024-05-24 01:00:59.000 145 22473.98 167.67 41501.65 88888.00 2024-05-24 01:01:00.000 145 22473.99 167.68 41501.65 47578.34 2024-05-24 01:01:01.000 145 22473.98 167.67 41501.64 88888.00 2024-05-24 01:01:02.000 145 22473.97 167.65 41501.63 88888.00 2024-05-24 01:01:03.000 145 22473.96 167.60 41501.64 88888.00 2024-05-24 01:01:04.000 145 22473.93 167.61 41501.66 88888.00 2024-05-24 01:01:05.000 145 22473.92 167.70 41501.66 47578.27 2024-05-24 01:01:06.000 145 22473.96 167.77 41501.66 88888.00 2024-05-24 01:01:07.000 145 22473.99 167.75 41501.66 88888.00 2024-05-24 01:01:08.000 145 22473.99 167.69 41501.59 88888.00 2024-05-24 01:01:09.000 145 22473.97 167.69 41501.52 88888.00 2024-05-24 01:01:10.000 145 22473.95 167.70 41501.51 47578.28 2024-05-24 01:01:11.000 145 22473.94 167.67 41501.51 88888.00 2024-05-24 01:01:12.000 145 22473.93 167.66 41501.52 88888.00 2024-05-24 01:01:13.000 145 22473.96 167.72 41501.59 88888.00 2024-05-24 01:01:14.000 145 22474.04 167.77 41501.66 88888.00 2024-05-24 01:01:15.000 145 22474.09 167.77 41501.68 47578.26 2024-05-24 01:01:16.000 145 22474.06 167.80 41501.67 88888.00 2024-05-24 01:01:17.000 145 22474.00 167.86 41501.64 88888.00 2024-05-24 01:01:18.000 145 22473.97 167.88 41501.64 88888.00 2024-05-24 01:01:19.000 145 22473.98 167.86 41501.63 88888.00 2024-05-24 01:01:20.000 145 22474.01 167.81 41501.59 47578.24 2024-05-24 01:01:21.000 145 22474.05 167.78 41501.59 88888.00 2024-05-24 01:01:22.000 145 22474.08 167.79 41501.68 88888.00 2024-05-24 01:01:23.000 145 22474.08 167.81 41501.78 88888.00 2024-05-24 01:01:24.000 145 22474.04 167.80 41501.81 88888.00 2024-05-24 01:01:25.000 145 22474.00 167.78 41501.76 47578.22 2024-05-24 01:01:26.000 145 22473.97 167.76 41501.65 88888.00 2024-05-24 01:01:27.000 145 22473.94 167.78 41501.57 88888.00 2024-05-24 01:01:28.000 145 22473.94 167.86 41501.61 88888.00 2024-05-24 01:01:29.000 145 22473.94 167.92 41501.68 88888.00 2024-05-24 01:01:30.000 145 22473.93 167.88 41501.71 47578.24 2024-05-24 01:01:31.000 145 22473.94 167.80 41501.68 88888.00 2024-05-24 01:01:32.000 145 22474.01 167.84 41501.69 88888.00 2024-05-24 01:01:33.000 145 22474.07 167.98 41501.79 88888.00 2024-05-24 01:01:34.000 145 22474.02 168.03 41501.82 88888.00 2024-05-24 01:01:35.000 145 22473.95 167.98 41501.79 47578.23 2024-05-24 01:01:36.000 145 22473.95 167.97 41501.77 88888.00 2024-05-24 01:01:37.000 145 22473.96 168.00 41501.73 88888.00 2024-05-24 01:01:38.000 145 22473.92 167.97 41501.66 88888.00 2024-05-24 01:01:39.000 145 22473.94 167.96 41501.66 88888.00 2024-05-24 01:01:40.000 145 22474.01 168.00 41501.77 47578.23 2024-05-24 01:01:41.000 145 22474.03 168.02 41501.86 88888.00 2024-05-24 01:01:42.000 145 22473.99 168.01 41501.84 88888.00 2024-05-24 01:01:43.000 145 22473.96 167.98 41501.77 88888.00 2024-05-24 01:01:44.000 145 22473.94 167.95 41501.66 88888.00 2024-05-24 01:01:45.000 145 22473.95 167.94 41501.59 47578.24 2024-05-24 01:01:46.000 145 22473.93 167.94 41501.55 88888.00 2024-05-24 01:01:47.000 145 22473.89 167.96 41501.55 88888.00 2024-05-24 01:01:48.000 145 22473.93 167.98 41501.59 88888.00 2024-05-24 01:01:49.000 145 22473.99 167.98 41501.61 88888.00 2024-05-24 01:01:50.000 145 22473.99 167.97 41501.57 47578.25 2024-05-24 01:01:51.000 145 22473.96 167.92 41501.52 88888.00 2024-05-24 01:01:52.000 145 22473.98 167.89 41501.54 88888.00 2024-05-24 01:01:53.000 145 22474.03 167.96 41501.55 88888.00 2024-05-24 01:01:54.000 145 22474.01 168.05 41501.51 88888.00 2024-05-24 01:01:55.000 145 22473.97 168.07 41501.49 47578.24 2024-05-24 01:01:56.000 145 22473.94 168.02 41501.50 88888.00 2024-05-24 01:01:57.000 145 22473.93 167.98 41501.46 88888.00 2024-05-24 01:01:58.000 145 22473.93 167.97 41501.46 88888.00 2024-05-24 01:01:59.000 145 22473.96 167.99 41501.54 88888.00 2024-05-24 01:02:00.000 145 22473.98 168.00 41501.59 47578.25 2024-05-24 01:02:01.000 145 22473.97 167.96 41501.58 88888.00 2024-05-24 01:02:02.000 145 22473.96 167.91 41501.56 88888.00 2024-05-24 01:02:03.000 145 22473.99 167.95 41501.56 88888.00 2024-05-24 01:02:04.000 145 22474.02 168.04 41501.57 88888.00 2024-05-24 01:02:05.000 145 22474.03 168.07 41501.59 47578.22 2024-05-24 01:02:06.000 145 22474.00 168.07 41501.57 88888.00 2024-05-24 01:02:07.000 145 22473.94 168.07 41501.56 88888.00 2024-05-24 01:02:08.000 145 22473.94 168.08 41501.57 88888.00 2024-05-24 01:02:09.000 145 22473.98 168.10 41501.61 88888.00 2024-05-24 01:02:10.000 145 22473.97 168.12 41501.61 47578.24 2024-05-24 01:02:11.000 145 22473.90 168.14 41501.57 88888.00 2024-05-24 01:02:12.000 145 22473.87 168.16 41501.59 88888.00 2024-05-24 01:02:13.000 145 22473.88 168.16 41501.60 88888.00 2024-05-24 01:02:14.000 145 22473.90 168.14 41501.59 88888.00 2024-05-24 01:02:15.000 145 22473.90 168.14 41501.57 47578.22 2024-05-24 01:02:16.000 145 22473.87 168.17 41501.54 88888.00 2024-05-24 01:02:17.000 145 22473.88 168.20 41501.53 88888.00 2024-05-24 01:02:18.000 145 22473.90 168.20 41501.56 88888.00 2024-05-24 01:02:19.000 145 22473.87 168.19 41501.61 88888.00 2024-05-24 01:02:20.000 145 22473.85 168.23 41501.65 47578.23 2024-05-24 01:02:21.000 145 22473.88 168.28 41501.68 88888.00 2024-05-24 01:02:22.000 145 22473.89 168.26 41501.71 88888.00 2024-05-24 01:02:23.000 145 22473.87 168.23 41501.73 88888.00 2024-05-24 01:02:24.000 145 22473.86 168.20 41501.71 88888.00 2024-05-24 01:02:25.000 145 22473.85 168.17 41501.69 47578.21 2024-05-24 01:02:26.000 145 22473.85 168.18 41501.67 88888.00 2024-05-24 01:02:27.000 145 22473.83 168.22 41501.61 88888.00 2024-05-24 01:02:28.000 145 22473.83 168.21 41501.55 88888.00 2024-05-24 01:02:29.000 145 22473.84 168.21 41501.55 88888.00 2024-05-24 01:02:30.000 145 22473.85 168.16 41501.59 47578.20 2024-05-24 01:02:31.000 145 22473.88 168.10 41501.63 88888.00 2024-05-24 01:02:32.000 145 22473.91 168.12 41501.68 88888.00 2024-05-24 01:02:33.000 145 22473.93 168.24 41501.67 88888.00 2024-05-24 01:02:34.000 145 22473.93 168.32 41501.62 88888.00 2024-05-24 01:02:35.000 145 22473.89 168.33 41501.55 47578.22 2024-05-24 01:02:36.000 145 22473.84 168.24 41501.46 88888.00 2024-05-24 01:02:37.000 145 22473.82 168.18 41501.43 88888.00 2024-05-24 01:02:38.000 145 22473.82 168.20 41501.46 88888.00 2024-05-24 01:02:39.000 145 22473.86 168.23 41501.50 88888.00 2024-05-24 01:02:40.000 145 22473.90 168.22 41501.51 47578.19 2024-05-24 01:02:41.000 145 22473.88 168.20 41501.54 88888.00 2024-05-24 01:02:42.000 145 22473.85 168.24 41501.59 88888.00 2024-05-24 01:02:43.000 145 22473.82 168.28 41501.62 88888.00 2024-05-24 01:02:44.000 145 22473.80 168.28 41501.62 88888.00 2024-05-24 01:02:45.000 145 22473.80 168.27 41501.62 47578.22 2024-05-24 01:02:46.000 145 22473.81 168.26 41501.60 88888.00 2024-05-24 01:02:47.000 145 22473.79 168.24 41501.54 88888.00 2024-05-24 01:02:48.000 145 22473.81 168.25 41501.54 88888.00 2024-05-24 01:02:49.000 145 22473.85 168.28 41501.63 88888.00 2024-05-24 01:02:50.000 145 22473.84 168.28 41501.69 47578.17 2024-05-24 01:02:51.000 145 22473.79 168.28 41501.68 88888.00 2024-05-24 01:02:52.000 145 22473.75 168.29 41501.61 88888.00 2024-05-24 01:02:53.000 145 22473.74 168.28 41501.57 88888.00 2024-05-24 01:02:54.000 145 22473.77 168.27 41501.63 88888.00 2024-05-24 01:02:55.000 145 22473.79 168.25 41501.68 47578.16 2024-05-24 01:02:56.000 145 22473.79 168.21 41501.63 88888.00 2024-05-24 01:02:57.000 145 22473.78 168.18 41501.54 88888.00 2024-05-24 01:02:58.000 145 22473.79 168.18 41501.47 88888.00 2024-05-24 01:02:59.000 145 22473.81 168.22 41501.46 88888.00 2024-05-24 01:03:00.000 145 22473.79 168.27 41501.49 47578.17 2024-05-24 01:03:01.000 145 22473.76 168.27 41501.54 88888.00 2024-05-24 01:03:02.000 145 22473.76 168.25 41501.57 88888.00 2024-05-24 01:03:03.000 145 22473.78 168.24 41501.60 88888.00 2024-05-24 01:03:04.000 145 22473.79 168.25 41501.62 88888.00 2024-05-24 01:03:05.000 145 22473.76 168.29 41501.64 47578.15 2024-05-24 01:03:06.000 145 22473.70 168.29 41501.61 88888.00 2024-05-24 01:03:07.000 145 22473.65 168.30 41501.59 88888.00 2024-05-24 01:03:08.000 145 22473.65 168.32 41501.55 88888.00 2024-05-24 01:03:09.000 145 22473.65 168.33 41501.49 88888.00 2024-05-24 01:03:10.000 145 22473.65 168.35 41501.48 47578.18 2024-05-24 01:03:11.000 145 22473.65 168.36 41501.48 88888.00 2024-05-24 01:03:12.000 145 22473.68 168.32 41501.45 88888.00 2024-05-24 01:03:13.000 145 22473.73 168.32 41501.46 88888.00 2024-05-24 01:03:14.000 145 22473.72 168.35 41501.51 88888.00 2024-05-24 01:03:15.000 145 22473.70 168.37 41501.51 47578.15 2024-05-24 01:03:16.000 145 22473.73 168.39 41501.46 88888.00 2024-05-24 01:03:17.000 145 22473.71 168.42 41501.35 88888.00 2024-05-24 01:03:18.000 145 22473.66 168.45 41501.28 88888.00 2024-05-24 01:03:19.000 145 22473.66 168.48 41501.32 88888.00 2024-05-24 01:03:20.000 145 22473.67 168.47 41501.44 47578.15 2024-05-24 01:03:21.000 145 22473.68 168.41 41501.50 88888.00 2024-05-24 01:03:22.000 145 22473.68 168.36 41501.51 88888.00 2024-05-24 01:03:23.000 145 22473.71 168.36 41501.51 88888.00 2024-05-24 01:03:24.000 145 22473.74 168.39 41501.48 88888.00 2024-05-24 01:03:25.000 145 22473.74 168.40 41501.41 47578.15 2024-05-24 01:03:26.000 145 22473.72 168.40 41501.36 88888.00 2024-05-24 01:03:27.000 145 22473.74 168.43 41501.38 88888.00 2024-05-24 01:03:28.000 145 22473.83 168.44 41501.45 88888.00 2024-05-24 01:03:29.000 145 22473.89 168.45 41501.50 88888.00 2024-05-24 01:03:30.000 145 22473.88 168.47 41501.46 47578.16 2024-05-24 01:03:31.000 145 22473.87 168.47 41501.42 88888.00 2024-05-24 01:03:32.000 145 22473.87 168.45 41501.48 88888.00 2024-05-24 01:03:33.000 145 22473.84 168.41 41501.50 88888.00 2024-05-24 01:03:34.000 145 22473.79 168.40 41501.48 88888.00 2024-05-24 01:03:35.000 145 22473.76 168.43 41501.53 47578.14 2024-05-24 01:03:36.000 145 22473.79 168.47 41501.59 88888.00 2024-05-24 01:03:37.000 145 22473.85 168.50 41501.62 88888.00 2024-05-24 01:03:38.000 145 22473.87 168.52 41501.66 88888.00 2024-05-24 01:03:39.000 145 22473.83 168.49 41501.66 88888.00 2024-05-24 01:03:40.000 145 22473.81 168.44 41501.56 47578.13 2024-05-24 01:03:41.000 145 22473.79 168.41 41501.47 88888.00 2024-05-24 01:03:42.000 145 22473.77 168.44 41501.50 88888.00 2024-05-24 01:03:43.000 145 22473.75 168.48 41501.59 88888.00 2024-05-24 01:03:44.000 145 22473.77 168.49 41501.61 88888.00 2024-05-24 01:03:45.000 145 22473.78 168.49 41501.56 47578.17 2024-05-24 01:03:46.000 145 22473.77 168.48 41501.57 88888.00 2024-05-24 01:03:47.000 145 22473.74 168.50 41501.61 88888.00 2024-05-24 01:03:48.000 145 22473.73 168.55 41501.61 88888.00 2024-05-24 01:03:49.000 145 22473.74 168.59 41501.57 88888.00 2024-05-24 01:03:50.000 145 22473.74 168.59 41501.55 47578.15 2024-05-24 01:03:51.000 145 22473.74 168.56 41501.60 88888.00 2024-05-24 01:03:52.000 145 22473.76 168.51 41501.64 88888.00 2024-05-24 01:03:53.000 145 22473.80 168.53 41501.67 88888.00 2024-05-24 01:03:54.000 145 22473.85 168.59 41501.68 88888.00 2024-05-24 01:03:55.000 145 22473.84 168.55 41501.61 47578.17 2024-05-24 01:03:56.000 145 22473.76 168.46 41501.50 88888.00 2024-05-24 01:03:57.000 145 22473.72 168.49 41501.50 88888.00 2024-05-24 01:03:58.000 145 22473.72 168.54 41501.57 88888.00 2024-05-24 01:03:59.000 145 22473.72 168.48 41501.57 88888.00 2024-05-24 01:04:00.000 145 22473.75 168.44 41501.52 47578.16 2024-05-24 01:04:01.000 145 22473.81 168.51 41501.51 88888.00 2024-05-24 01:04:02.000 145 22473.85 168.60 41501.49 88888.00 2024-05-24 01:04:03.000 145 22473.85 168.60 41501.46 88888.00 2024-05-24 01:04:04.000 145 22473.84 168.56 41501.52 88888.00 2024-05-24 01:04:05.000 145 22473.85 168.56 41501.59 47578.18 2024-05-24 01:04:06.000 145 22473.85 168.58 41501.56 88888.00 2024-05-24 01:04:07.000 145 22473.82 168.61 41501.50 88888.00 2024-05-24 01:04:08.000 145 22473.82 168.62 41501.47 88888.00 2024-05-24 01:04:09.000 145 22473.87 168.59 41501.43 88888.00 2024-05-24 01:04:10.000 145 22473.92 168.56 41501.41 47578.20 2024-05-24 01:04:11.000 145 22473.95 168.57 41501.48 88888.00 2024-05-24 01:04:12.000 145 22473.95 168.59 41501.57 88888.00 2024-05-24 01:04:13.000 145 22473.91 168.61 41501.62 88888.00 2024-05-24 01:04:14.000 145 22473.87 168.64 41501.57 88888.00 2024-05-24 01:04:15.000 145 22473.85 168.64 41501.50 47578.19 2024-05-24 01:04:16.000 145 22473.85 168.64 41501.56 88888.00 2024-05-24 01:04:17.000 145 22473.84 168.65 41501.64 88888.00 2024-05-24 01:04:18.000 145 22473.85 168.65 41501.56 88888.00 2024-05-24 01:04:19.000 145 22473.92 168.66 41501.47 88888.00 2024-05-24 01:04:20.000 145 22473.95 168.68 41501.52 47578.23 2024-05-24 01:04:21.000 145 22473.90 168.69 41501.62 88888.00 2024-05-24 01:04:22.000 145 22473.88 168.71 41501.68 88888.00 2024-05-24 01:04:23.000 145 22473.94 168.73 41501.71 88888.00 2024-05-24 01:04:24.000 145 22473.97 168.72 41501.72 88888.00 2024-05-24 01:04:25.000 145 22473.95 168.69 41501.69 47578.22 2024-05-24 01:04:26.000 145 22473.92 168.66 41501.62 88888.00 2024-05-24 01:04:27.000 145 22473.91 168.66 41501.51 88888.00 2024-05-24 01:04:28.000 145 22473.93 168.67 41501.41 88888.00 2024-05-24 01:04:29.000 145 22473.97 168.67 41501.43 88888.00 2024-05-24 01:04:30.000 145 22474.03 168.71 41501.56 47578.25 2024-05-24 01:04:31.000 145 22474.09 168.76 41501.68 88888.00 2024-05-24 01:04:32.000 145 22474.08 168.75 41501.64 88888.00 2024-05-24 01:04:33.000 145 22474.01 168.70 41501.55 88888.00 2024-05-24 01:04:34.000 145 22473.94 168.67 41501.54 88888.00 2024-05-24 01:04:35.000 145 22473.97 168.68 41501.61 47578.26 2024-05-24 01:04:36.000 145 22474.02 168.71 41501.66 88888.00 2024-05-24 01:04:37.000 145 22474.00 168.68 41501.64 88888.00 2024-05-24 01:04:38.000 145 22473.96 168.67 41501.62 88888.00 2024-05-24 01:04:39.000 145 22473.99 168.73 41501.68 88888.00 2024-05-24 01:04:40.000 145 22474.06 168.76 41501.72 47578.26 2024-05-24 01:04:41.000 145 22474.06 168.71 41501.64 88888.00 2024-05-24 01:04:42.000 145 22474.02 168.64 41501.50 88888.00 2024-05-24 01:04:43.000 145 22474.03 168.63 41501.47 88888.00 2024-05-24 01:04:44.000 145 22474.09 168.62 41501.56 88888.00 2024-05-24 01:04:45.000 145 22474.10 168.58 41501.62 47578.29 2024-05-24 01:04:46.000 145 22474.07 168.57 41501.63 88888.00 2024-05-24 01:04:47.000 145 22474.04 168.60 41501.60 88888.00 2024-05-24 01:04:48.000 145 22474.01 168.59 41501.56 88888.00 2024-05-24 01:04:49.000 145 22474.00 168.61 41501.60 88888.00 2024-05-24 01:04:50.000 145 22474.05 168.66 41501.63 47578.30 2024-05-24 01:04:51.000 145 22474.11 168.68 41501.59 88888.00 2024-05-24 01:04:52.000 145 22474.14 168.69 41501.54 88888.00 2024-05-24 01:04:53.000 145 22474.12 168.71 41501.57 88888.00 2024-05-24 01:04:54.000 145 22474.06 168.70 41501.61 88888.00 2024-05-24 01:04:55.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:04:56.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:04:57.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:04:58.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:04:59.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:00.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:01.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:02.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:03.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:04.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:05.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:06.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:07.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:08.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:09.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:10.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:11.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:12.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:13.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:14.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:15.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:16.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:17.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:18.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:19.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:20.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:21.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:22.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:23.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:24.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:25.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:26.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:27.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:28.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:29.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:30.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:31.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:32.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:33.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:34.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:35.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:36.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:37.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:38.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:39.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:40.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:41.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:42.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:43.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:44.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:45.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:46.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:47.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:48.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:49.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:50.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:51.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:52.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:53.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:54.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:55.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:56.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:57.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:58.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:05:59.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:00.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:01.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:02.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:03.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:04.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:05.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:06.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:07.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:08.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:09.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:10.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:11.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:12.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:13.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:14.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:15.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:16.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:17.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:18.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:19.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:20.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:21.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:22.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:23.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:24.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:25.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:26.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:27.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:28.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:29.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:30.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:31.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:32.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:33.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:34.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:35.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:36.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:37.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:38.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:39.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:40.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:41.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:42.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:43.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:44.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:45.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:46.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:47.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:48.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:49.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:50.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:51.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:52.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:53.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:54.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:55.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:56.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:57.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:58.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:06:59.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:00.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:01.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:02.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:03.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:04.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:05.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:06.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:07.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:08.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:09.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:10.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:11.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:12.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:13.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:14.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:15.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:16.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:17.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:18.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:19.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:20.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:21.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:22.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:23.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:24.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:25.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:26.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:27.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:28.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:29.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:30.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:31.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:32.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:33.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:34.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:35.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:36.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:37.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:38.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:39.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:40.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:41.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:42.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:43.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:44.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:45.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:46.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:47.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:48.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:49.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:50.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:51.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:52.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:53.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:54.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:55.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:56.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:57.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:58.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:07:59.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:00.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:01.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:02.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:03.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:04.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:05.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:06.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:07.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:08.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:09.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:10.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:11.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:12.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:13.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:14.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:15.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:16.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:17.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:18.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:19.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:20.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:21.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:22.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:23.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:24.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:25.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:26.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:27.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:28.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:29.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:30.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:31.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:32.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:33.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:34.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:35.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:36.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:37.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:38.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:39.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:40.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:41.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:42.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:43.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:44.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:45.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:46.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:47.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:48.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:49.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:50.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:51.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:52.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:53.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:54.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:55.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:56.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:57.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:58.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:08:59.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:00.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:01.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:02.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:03.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:04.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:05.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:06.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:07.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:08.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:09.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:10.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:11.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:12.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:13.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:14.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:15.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:16.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:17.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:18.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:19.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:20.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:21.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:22.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:23.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:24.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:25.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:26.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:27.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:28.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:29.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:30.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:31.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:32.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:33.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:34.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:35.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:36.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:37.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:38.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:39.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:40.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:41.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:42.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:43.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:44.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:45.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:46.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:47.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:48.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:49.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:50.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:51.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:52.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:53.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:54.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:55.000 145 99999.00 99999.00 99999.00 99999.00 2024-05-24 01:09:56.000 145 22474.64 168.57 41501.68 99999.00 2024-05-24 01:09:57.000 145 22474.63 168.54 41501.69 99999.00 2024-05-24 01:09:58.000 145 22474.59 168.49 41501.63 99999.00 2024-05-24 01:09:59.000 145 22474.54 168.48 41501.58 99999.00 2024-05-24 01:10:00.000 145 22474.52 168.52 41501.57 47578.65 2024-05-24 01:10:01.000 145 22474.52 168.53 41501.57 88888.00 2024-05-24 01:10:02.000 145 22474.53 168.49 41501.56 88888.00 2024-05-24 01:10:03.000 145 22474.56 168.43 41501.53 88888.00 2024-05-24 01:10:04.000 145 22474.57 168.42 41501.54 88888.00 2024-05-24 01:10:05.000 145 22474.56 168.41 41501.56 47578.62 2024-05-24 01:10:06.000 145 22474.53 168.48 41501.48 88888.00 2024-05-24 01:10:07.000 145 22474.50 168.50 41501.44 88888.00 2024-05-24 01:10:08.000 145 22474.47 168.49 41501.45 88888.00 2024-05-24 01:10:09.000 145 22474.50 168.48 41501.50 88888.00 2024-05-24 01:10:10.000 145 22474.57 168.45 41501.54 47578.67 2024-05-24 01:10:11.000 145 22474.63 168.44 41501.53 88888.00 2024-05-24 01:10:12.000 145 99999.00 99999.00 99999.00 88888.00 2024-05-24 01:10:13.000 145 22474.64 168.47 41501.54 88888.00 2024-05-24 01:10:14.000 145 22474.61 168.53 41501.61 88888.00 2024-05-24 01:10:15.000 145 22474.56 168.54 41501.68 47578.65 2024-05-24 01:10:16.000 145 22474.55 168.49 41501.76 88888.00 2024-05-24 01:10:17.000 145 22474.58 168.45 41501.79 88888.00 2024-05-24 01:10:18.000 145 22474.59 168.46 41501.76 88888.00 2024-05-24 01:10:19.000 145 22474.61 168.51 41501.71 88888.00 2024-05-24 01:10:20.000 145 22474.61 168.54 41501.66 47578.66 2024-05-24 01:10:21.000 145 22474.57 168.48 41501.59 88888.00 2024-05-24 01:10:22.000 145 22474.55 168.40 41501.56 88888.00 2024-05-24 01:10:23.000 145 22474.58 168.38 41501.55 88888.00 2024-05-24 01:10:24.000 145 22474.57 168.40 41501.56 88888.00 2024-05-24 01:10:25.000 145 22474.54 168.40 41501.60 47578.61 2024-05-24 01:10:26.000 145 22474.57 168.38 41501.66 88888.00 2024-05-24 01:10:27.000 145 22474.66 168.35 41501.71 88888.00 2024-05-24 01:10:28.000 145 22474.69 168.33 41501.73 88888.00 2024-05-24 01:10:29.000 145 22474.66 168.35 41501.70 88888.00 2024-05-24 01:10:30.000 145 22474.66 168.37 41501.63 47578.66 2024-05-24 01:10:31.000 145 22474.69 168.39 41501.60 88888.00 2024-05-24 01:10:32.000 145 22474.74 168.40 41501.64 88888.00 2024-05-24 01:10:33.000 145 22474.76 168.40 41501.66 88888.00 2024-05-24 01:10:34.000 145 22474.71 168.38 41501.64 88888.00 2024-05-24 01:10:35.000 145 22474.66 168.32 41501.59 47578.69 2024-05-24 01:10:36.000 145 22474.66 168.26 41501.58 88888.00 2024-05-24 01:10:37.000 145 22474.67 168.29 41501.63 88888.00 2024-05-24 01:10:38.000 145 22474.65 168.36 41501.68 88888.00 2024-05-24 01:10:39.000 145 22474.62 168.38 41501.68 88888.00 2024-05-24 01:10:40.000 145 22474.65 168.37 41501.64 47578.67 2024-05-24 01:10:41.000 145 22474.69 168.37 41501.58 88888.00 2024-05-24 01:10:42.000 145 22474.69 168.40 41501.56 88888.00 2024-05-24 01:10:43.000 145 22474.66 168.44 41501.61 88888.00 2024-05-24 01:10:44.000 145 22474.68 168.47 41501.69 88888.00 2024-05-24 01:10:45.000 145 22474.71 168.48 41501.70 47578.70 2024-05-24 01:10:46.000 145 22474.67 168.44 41501.59 88888.00 2024-05-24 01:10:47.000 145 22474.61 168.42 41501.50 88888.00 2024-05-24 01:10:48.000 145 22474.63 168.44 41501.54 88888.00 2024-05-24 01:10:49.000 145 22474.68 168.41 41501.57 88888.00 2024-05-24 01:10:50.000 145 22474.72 168.35 41501.57 47578.66 2024-05-24 01:10:51.000 145 22474.69 168.31 41501.58 88888.00 2024-05-24 01:10:52.000 145 22474.65 168.33 41501.56 88888.00 2024-05-24 01:10:53.000 145 22474.63 168.41 41501.54 88888.00 2024-05-24 01:10:54.000 145 22474.63 168.46 41501.55 88888.00 2024-05-24 01:10:55.000 145 22474.61 168.43 41501.57 47578.67 2024-05-24 01:10:56.000 145 22474.60 168.37 41501.57 88888.00 2024-05-24 01:10:57.000 145 22474.60 168.34 41501.59 88888.00 2024-05-24 01:10:58.000 145 22474.64 168.37 41501.65 88888.00 2024-05-24 01:10:59.000 145 22474.67 168.43 41501.68 88888.00 2024-05-24 01:11:00.000 145 22474.69 168.44 41501.65 47578.66 2024-05-24 01:11:01.000 145 22474.70 168.43 41501.64 88888.00 2024-05-24 01:11:02.000 145 22474.71 168.46 41501.69 88888.00 2024-05-24 01:11:03.000 145 22474.69 168.47 41501.71 88888.00 2024-05-24 01:11:04.000 145 22474.68 168.46 41501.71 88888.00 2024-05-24 01:11:05.000 145 22474.69 168.46 41501.68 47578.65 2024-05-24 01:11:06.000 145 22474.70 168.44 41501.59 88888.00 2024-05-24 01:11:07.000 145 22474.67 168.38 41501.52 88888.00 2024-05-24 01:11:08.000 145 22474.63 168.33 41501.53 88888.00 2024-05-24 01:11:09.000 145 22474.64 168.32 41501.60 88888.00 2024-05-24 01:11:10.000 145 22474.68 168.37 41501.70 47578.65 2024-05-24 01:11:11.000 145 22474.64 168.40 41501.69 88888.00 2024-05-24 01:11:12.000 145 22474.56 168.36 41501.52 88888.00 2024-05-24 01:11:13.000 145 22474.54 168.32 41501.41 88888.00 2024-05-24 01:11:14.000 145 22474.59 168.28 41501.43 88888.00 2024-05-24 01:11:15.000 145 22474.59 168.24 41501.43 47578.62 2024-05-24 01:11:16.000 145 22474.56 168.30 41501.45 88888.00 2024-05-24 01:11:17.000 145 22474.56 168.35 41501.49 88888.00 2024-05-24 01:11:18.000 145 22474.58 168.30 41501.49 88888.00 2024-05-24 01:11:19.000 145 22474.52 168.21 41501.43 88888.00 2024-05-24 01:11:20.000 145 22474.46 168.20 41501.38 47578.64 2024-05-24 01:11:21.000 145 22474.44 168.25 41501.35 88888.00 2024-05-24 01:11:22.000 145 22474.45 168.22 41501.32 88888.00 2024-05-24 01:11:23.000 145 22474.47 168.15 41501.36 88888.00 2024-05-24 01:11:24.000 145 22474.48 168.14 41501.48 88888.00 2024-05-24 01:11:25.000 145 22474.51 168.17 41501.54 47578.64 2024-05-24 01:11:26.000 145 22474.54 168.21 41501.57 88888.00 2024-05-24 01:11:27.000 145 22474.56 168.26 41501.65 88888.00 2024-05-24 01:11:28.000 145 22474.58 168.27 41501.66 88888.00 2024-05-24 01:11:29.000 145 22474.58 168.27 41501.64 88888.00 2024-05-24 01:11:30.000 145 22474.59 168.32 41501.68 47578.66 2024-05-24 01:11:31.000 145 22474.60 168.32 41501.69 88888.00 2024-05-24 01:11:32.000 145 22474.59 168.27 41501.62 88888.00 2024-05-24 01:11:33.000 145 22474.52 168.25 41501.55 88888.00 2024-05-24 01:11:34.000 145 99999.00 99999.00 99999.00 88888.00 2024-05-24 01:11:35.000 145 22474.50 168.29 41501.60 47578.64 2024-05-24 01:11:36.000 145 22474.57 168.32 41501.68 88888.00 2024-05-24 01:11:37.000 145 22474.59 168.28 41501.73 88888.00 2024-05-24 01:11:38.000 145 22474.61 168.21 41501.69 88888.00 2024-05-24 01:11:39.000 145 22474.65 168.16 41501.66 88888.00 2024-05-24 01:11:40.000 145 22474.66 168.14 41501.63 47578.67 2024-05-24 01:11:41.000 145 22474.62 168.12 41501.59 88888.00 2024-05-24 01:11:42.000 145 22474.59 168.11 41501.59 88888.00 2024-05-24 01:11:43.000 145 22474.65 168.15 41501.64 88888.00 2024-05-24 01:11:44.000 145 22474.72 168.17 41501.66 88888.00 2024-05-24 01:11:45.000 145 22474.70 168.15 41501.65 47578.69 2024-05-24 01:11:46.000 145 22474.65 168.15 41501.64 88888.00 2024-05-24 01:11:47.000 145 22474.63 168.16 41501.61 88888.00 2024-05-24 01:11:48.000 145 22474.65 168.16 41501.62 88888.00 2024-05-24 01:11:49.000 145 22474.67 168.12 41501.67 88888.00 2024-05-24 01:11:50.000 145 22474.67 168.05 41501.66 47578.70 2024-05-24 01:11:51.000 145 22474.62 168.04 41501.61 88888.00 2024-05-24 01:11:52.000 145 22474.56 168.09 41501.61 88888.00 2024-05-24 01:11:53.000 145 22474.52 168.10 41501.55 88888.00 2024-05-24 01:11:54.000 145 22474.50 168.06 41501.48 88888.00 2024-05-24 01:11:55.000 145 22474.56 168.04 41501.50 47578.72 2024-05-24 01:11:56.000 145 22474.61 168.07 41501.53 88888.00 2024-05-24 01:11:57.000 145 22474.61 168.10 41501.52 88888.00 2024-05-24 01:11:58.000 145 22474.59 168.09 41501.49 88888.00 2024-05-24 01:11:59.000 145 22474.57 168.07 41501.45 88888.00 2024-05-24 01:12:00.000 145 22474.61 168.06 41501.48 47578.68 2024-05-24 01:12:01.000 145 22474.69 168.07 41501.57 88888.00 2024-05-24 01:12:02.000 145 22474.72 168.10 41501.60 88888.00 2024-05-24 01:12:03.000 145 22474.70 168.13 41501.55 88888.00 2024-05-24 01:12:04.000 145 22474.71 168.11 41501.52 88888.00 2024-05-24 01:12:05.000 145 22474.77 168.06 41501.54 47578.71 2024-05-24 01:12:06.000 145 22474.80 168.06 41501.59 88888.00 2024-05-24 01:12:07.000 145 22474.77 168.08 41501.62 88888.00 2024-05-24 01:12:08.000 145 22474.77 168.06 41501.61 88888.00 2024-05-24 01:12:09.000 145 22474.83 168.06 41501.61 88888.00 2024-05-24 01:12:10.000 145 22474.86 168.06 41501.62 47578.70 2024-05-24 01:12:11.000 145 22474.89 168.04 41501.61 88888.00 2024-05-24 01:12:12.000 145 22474.91 168.01 41501.65 88888.00 2024-05-24 01:12:13.000 145 22474.86 167.98 41501.66 88888.00 2024-05-24 01:12:14.000 145 22474.77 167.97 41501.60 88888.00 2024-05-24 01:12:15.000 145 22474.73 168.00 41501.56 47578.71 2024-05-24 01:12:16.000 145 22474.76 168.05 41501.60 88888.00 2024-05-24 01:12:17.000 145 22474.82 168.10 41501.66 88888.00 2024-05-24 01:12:18.000 145 22474.84 168.13 41501.66 88888.00 2024-05-24 01:12:19.000 145 22474.86 168.16 41501.63 88888.00 2024-05-24 01:12:20.000 145 22474.90 168.17 41501.61 47578.70 2024-05-24 01:12:21.000 145 22474.90 168.10 41501.61 88888.00 2024-05-24 01:12:22.000 145 22474.88 168.02 41501.67 88888.00 2024-05-24 01:12:23.000 145 22474.88 168.02 41501.72 88888.00 2024-05-24 01:12:24.000 145 22474.90 168.05 41501.65 88888.00 2024-05-24 01:12:25.000 145 22474.90 168.04 41501.57 47578.73 2024-05-24 01:12:26.000 145 22474.85 167.97 41501.56 88888.00 2024-05-24 01:12:27.000 145 22474.83 167.93 41501.57 88888.00 2024-05-24 01:12:28.000 145 22474.86 167.97 41501.59 88888.00 2024-05-24 01:12:29.000 145 22474.87 168.03 41501.52 88888.00 2024-05-24 01:12:30.000 145 22474.84 168.01 41501.46 47578.75 2024-05-24 01:12:31.000 145 22474.78 167.94 41501.50 88888.00 2024-05-24 01:12:32.000 145 22474.73 167.90 41501.52 88888.00 2024-05-24 01:12:33.000 145 22474.74 167.95 41501.50 88888.00 2024-05-24 01:12:34.000 145 22474.75 168.00 41501.46 88888.00 2024-05-24 01:12:35.000 145 22474.72 168.01 41501.43 47578.70 2024-05-24 01:12:36.000 145 22474.71 167.96 41501.39 88888.00 2024-05-24 01:12:37.000 145 22474.76 167.91 41501.40 88888.00 2024-05-24 01:12:38.000 145 22474.81 167.90 41501.50 88888.00 2024-05-24 01:12:39.000 145 22474.77 167.90 41501.57 88888.00 2024-05-24 01:12:40.000 145 22474.72 167.93 41501.57 47578.72 2024-05-24 01:12:41.000 145 22474.72 167.97 41501.57 88888.00 2024-05-24 01:12:42.000 145 22474.76 168.00 41501.62 88888.00 2024-05-24 01:12:43.000 145 22474.78 167.99 41501.68 88888.00 2024-05-24 01:12:44.000 145 22474.79 167.99 41501.69 88888.00 2024-05-24 01:12:45.000 145 22474.80 167.99 41501.69 47578.74 2024-05-24 01:12:46.000 145 22474.80 167.94 41501.68 88888.00 2024-05-24 01:12:47.000 145 22474.78 167.90 41501.66 88888.00 2024-05-24 01:12:48.000 145 22474.78 167.91 41501.64 88888.00 2024-05-24 01:12:49.000 145 22474.81 167.90 41501.63 88888.00 2024-05-24 01:12:50.000 145 22474.83 167.89 41501.65 47578.69 2024-05-24 01:12:51.000 145 22474.79 167.84 41501.66 88888.00 2024-05-24 01:12:52.000 145 22474.72 167.82 41501.66 88888.00 2024-05-24 01:12:53.000 145 22474.66 167.87 41501.66 88888.00 2024-05-24 01:12:54.000 145 22474.62 167.93 41501.63 88888.00 2024-05-24 01:12:55.000 145 22474.65 167.96 41501.64 47578.73 2024-05-24 01:12:56.000 145 22474.73 167.93 41501.70 88888.00 2024-05-24 01:12:57.000 145 22474.79 167.83 41501.77 88888.00 2024-05-24 01:12:58.000 145 22474.82 167.78 41501.78 88888.00 2024-05-24 01:12:59.000 145 22474.83 167.79 41501.71 88888.00 2024-05-24 01:13:00.000 145 22474.78 167.85 41501.65 47578.71 2024-05-24 01:13:01.000 145 22474.75 167.90 41501.67 88888.00 2024-05-24 01:13:02.000 145 22474.76 167.86 41501.69 88888.00 2024-05-24 01:13:03.000 145 22474.77 167.77 41501.67 88888.00 2024-05-24 01:13:04.000 145 22474.76 167.76 41501.65 88888.00 2024-05-24 01:13:05.000 145 22474.77 167.82 41501.63 47578.71 2024-05-24 01:13:06.000 145 22474.80 167.86 41501.65 88888.00 2024-05-24 01:13:07.000 145 22474.82 167.88 41501.71 88888.00 2024-05-24 01:13:08.000 145 22474.81 167.88 41501.72 88888.00 2024-05-24 01:13:09.000 145 22474.79 167.88 41501.63 88888.00 2024-05-24 01:13:10.000 145 22474.75 167.90 41501.54 47578.71 2024-05-24 01:13:11.000 145 22474.72 167.86 41501.54 88888.00 2024-05-24 01:13:12.000 145 22474.72 167.84 41501.57 88888.00 2024-05-24 01:13:13.000 145 22474.72 167.86 41501.62 88888.00 2024-05-24 01:13:14.000 145 22474.74 167.91 41501.65 88888.00 2024-05-24 01:13:15.000 145 22474.75 167.92 41501.63 47578.70 2024-05-24 01:13:16.000 145 22474.74 167.91 41501.56 88888.00 2024-05-24 01:13:17.000 145 22474.74 167.93 41501.60 88888.00 2024-05-24 01:13:18.000 145 22474.77 167.96 41501.69 88888.00 2024-05-24 01:13:19.000 145 22474.78 167.90 41501.71 88888.00 2024-05-24 01:13:20.000 145 22474.75 167.82 41501.68 47578.73 2024-05-24 01:13:21.000 145 22474.71 167.79 41501.62 88888.00 2024-05-24 01:13:22.000 145 22474.72 167.80 41501.56 88888.00 2024-05-24 01:13:23.000 145 22474.77 167.84 41501.57 88888.00 2024-05-24 01:13:24.000 145 22474.83 167.88 41501.62 88888.00 2024-05-24 01:13:25.000 145 22474.84 167.91 41501.62 47578.66 2024-05-24 01:13:26.000 145 22474.78 167.91 41501.60 88888.00 2024-05-24 01:13:27.000 145 22474.69 167.88 41501.53 88888.00 2024-05-24 01:13:28.000 145 22474.65 167.82 41501.44 88888.00 2024-05-24 01:13:29.000 145 22474.63 167.79 41501.38 88888.00 2024-05-24 01:13:30.000 145 22474.62 167.80 41501.40 47578.70 2024-05-24 01:13:31.000 145 22474.66 167.84 41501.45 88888.00 2024-05-24 01:13:32.000 145 22474.67 167.90 41501.44 88888.00 2024-05-24 01:13:33.000 145 22474.63 167.93 41501.38 88888.00 2024-05-24 01:13:34.000 145 22474.60 167.91 41501.38 88888.00 2024-05-24 01:13:35.000 145 22474.58 167.88 41501.43 47578.67 2024-05-24 01:13:36.000 145 22474.56 167.85 41501.44 88888.00 2024-05-24 01:13:37.000 145 22474.53 167.85 41501.43 88888.00 2024-05-24 01:13:38.000 145 22474.53 167.86 41501.41 88888.00 2024-05-24 01:13:39.000 145 22474.56 167.90 41501.45 88888.00 2024-05-24 01:13:40.000 145 22474.60 167.97 41501.52 47578.70 2024-05-24 01:13:41.000 145 22474.61 168.03 41501.54 88888.00 2024-05-24 01:13:42.000 145 22474.58 168.05 41501.53 88888.00 2024-05-24 01:13:43.000 145 22474.59 168.05 41501.55 88888.00 2024-05-24 01:13:44.000 145 22474.66 168.00 41501.52 88888.00 2024-05-24 01:13:45.000 145 22474.71 167.95 41501.48 47578.64 2024-05-24 01:13:46.000 145 22474.68 167.93 41501.47 88888.00 2024-05-24 01:13:47.000 145 22474.65 167.90 41501.48 88888.00 2024-05-24 01:13:48.000 145 22474.68 167.88 41501.51 88888.00 2024-05-24 01:13:49.000 145 22474.74 167.91 41501.54 88888.00 2024-05-24 01:13:50.000 145 22474.75 167.94 41501.55 47578.65 2024-05-24 01:13:51.000 145 22474.73 167.92 41501.55 88888.00 2024-05-24 01:13:52.000 145 22474.72 167.92 41501.57 88888.00 2024-05-24 01:13:53.000 145 22474.72 167.97 41501.61 88888.00 2024-05-24 01:13:54.000 145 22474.65 167.99 41501.57 88888.00 2024-05-24 01:13:55.000 145 22474.58 167.95 41501.50 47578.66 2024-05-24 01:13:56.000 145 22474.57 167.89 41501.52 88888.00 2024-05-24 01:13:57.000 145 22474.61 167.89 41501.57 88888.00 2024-05-24 01:13:58.000 145 22474.62 167.95 41501.61 88888.00 2024-05-24 01:13:59.000 145 22474.61 168.03 41501.61 88888.00 2024-05-24 01:14:00.000 145 22474.60 168.07 41501.50 47578.63 2024-05-24 01:14:01.000 145 22474.62 168.06 41501.35 88888.00 2024-05-24 01:14:02.000 145 22474.66 168.00 41501.27 88888.00 2024-05-24 01:14:03.000 145 22474.66 167.93 41501.23 88888.00 2024-05-24 01:14:04.000 145 22474.62 167.90 41501.18 88888.00 2024-05-24 01:14:05.000 145 22474.62 167.92 41501.18 47578.67 2024-05-24 01:14:06.000 145 22474.67 167.95 41501.31 88888.00 2024-05-24 01:14:07.000 145 22474.73 168.04 41501.51 88888.00 2024-05-24 01:14:08.000 145 22474.76 168.12 41501.64 88888.00 2024-05-24 01:14:09.000 145 22474.72 168.11 41501.62 88888.00 2024-05-24 01:14:10.000 145 22474.67 168.06 41501.56 47578.64 2024-05-24 01:14:11.000 145 22474.64 168.04 41501.57 88888.00 2024-05-24 01:14:12.000 145 22474.64 168.04 41501.62 88888.00 2024-05-24 01:14:13.000 145 22474.67 168.06 41501.63 88888.00 2024-05-24 01:14:14.000 145 22474.68 168.08 41501.59 88888.00 2024-05-24 01:14:15.000 145 22474.65 168.06 41501.54 47578.66 2024-05-24 01:14:16.000 145 22474.63 168.04 41501.56 88888.00 2024-05-24 01:14:17.000 145 22474.62 168.01 41501.56 88888.00 2024-05-24 01:14:18.000 145 22474.61 167.94 41501.52 88888.00 2024-05-24 01:14:19.000 145 22474.60 167.91 41501.48 88888.00 2024-05-24 01:14:20.000 145 22474.61 167.95 41501.48 47578.64 2024-05-24 01:14:21.000 145 22474.63 167.99 41501.53 88888.00 2024-05-24 01:14:22.000 145 22474.63 168.00 41501.57 88888.00 2024-05-24 01:14:23.000 145 22474.65 167.99 41501.58 88888.00 2024-05-24 01:14:24.000 145 22474.65 168.01 41501.58 88888.00 2024-05-24 01:14:25.000 145 22474.65 168.06 41501.61 47578.64 2024-05-24 01:14:26.000 145 22474.66 168.07 41501.65 88888.00 2024-05-24 01:14:27.000 145 22474.66 168.02 41501.69 88888.00 2024-05-24 01:14:28.000 145 22474.64 167.96 41501.68 88888.00 2024-05-24 01:14:29.000 145 22474.65 167.97 41501.64 88888.00 2024-05-24 01:14:30.000 145 22474.69 168.03 41501.65 47578.69 2024-05-24 01:14:31.000 145 22474.72 168.06 41501.71 88888.00 2024-05-24 01:14:32.000 145 22474.73 168.05 41501.71 88888.00 2024-05-24 01:14:33.000 145 22474.70 168.03 41501.61 88888.00 2024-05-24 01:14:34.000 145 22474.62 167.99 41501.45 88888.00 2024-05-24 01:14:35.000 145 22474.60 167.97 41501.39 47578.68 2024-05-24 01:14:36.000 145 22474.66 167.96 41501.43 88888.00 2024-05-24 01:14:37.000 145 22474.73 167.93 41501.48 88888.00 2024-05-24 01:14:38.000 145 22474.76 167.92 41501.54 88888.00 2024-05-24 01:14:39.000 145 22474.75 167.93 41501.57 88888.00 2024-05-24 01:14:40.000 145 22474.73 167.97 41501.57 47578.70 2024-05-24 01:14:41.000 145 22474.76 168.01 41501.59 88888.00 2024-05-24 01:14:42.000 145 22474.78 168.00 41501.59 88888.00 2024-05-24 01:14:43.000 145 22474.79 167.96 41501.57 88888.00 2024-05-24 01:14:44.000 145 22474.78 167.97 41501.57 88888.00 2024-05-24 01:14:45.000 145 22474.78 167.99 41501.59 47578.69 2024-05-24 01:14:46.000 145 22474.76 167.99 41501.57 88888.00 2024-05-24 01:14:47.000 145 22474.72 167.98 41501.52 88888.00 2024-05-24 01:14:48.000 145 22474.72 167.94 41501.49 88888.00 2024-05-24 01:14:49.000 145 22474.75 167.93 41501.49 88888.00 2024-05-24 01:14:50.000 145 22474.76 167.93 41501.46 47578.74 2024-05-24 01:14:51.000 145 22474.77 167.89 41501.40 88888.00 2024-05-24 01:14:52.000 145 22474.79 167.88 41501.39 88888.00 2024-05-24 01:14:53.000 145 22474.81 167.94 41501.43 88888.00 2024-05-24 01:14:54.000 145 22474.79 168.00 41501.45 88888.00 2024-05-24 01:14:55.000 145 22474.76 168.00 41501.44 47578.71 2024-05-24 01:14:56.000 145 22474.72 167.98 41501.46 88888.00 2024-05-24 01:14:57.000 145 22474.72 167.99 41501.52 88888.00 2024-05-24 01:14:58.000 145 22474.75 168.00 41501.54 88888.00 2024-05-24 01:14:59.000 145 22474.81 167.98 41501.51 88888.00 2024-05-24 01:15:00.000 145 22474.85 167.93 41501.53 47578.71 2024-05-24 01:15:01.000 145 22474.90 167.90 41501.58 88888.00 2024-05-24 01:15:02.000 145 22474.94 167.90 41501.61 88888.00 2024-05-24 01:15:03.000 145 22474.97 167.95 41501.62 88888.00 2024-05-24 01:15:04.000 145 22474.98 168.04 41501.64 88888.00 2024-05-24 01:15:05.000 145 22475.00 168.09 41501.64 47578.73 2024-05-24 01:15:06.000 145 22474.98 168.02 41501.56 88888.00 2024-05-24 01:15:07.000 145 22474.92 167.92 41501.46 88888.00 2024-05-24 01:15:08.000 145 22474.89 167.92 41501.45 88888.00 2024-05-24 01:15:09.000 145 22474.96 167.97 41501.50 88888.00 2024-05-24 01:15:10.000 145 22475.02 168.00 41501.50 47578.73 2024-05-24 01:15:11.000 145 22474.97 168.00 41501.43 88888.00 2024-05-24 01:15:12.000 145 22474.89 167.96 41501.38 88888.00 2024-05-24 01:15:13.000 145 22474.89 167.93 41501.44 88888.00 2024-05-24 01:15:14.000 145 22474.92 167.97 41501.51 88888.00 2024-05-24 01:15:15.000 145 22474.93 168.01 41501.52 47578.75 2024-05-24 01:15:16.000 145 22474.92 167.99 41501.49 88888.00 2024-05-24 01:15:17.000 145 22474.94 167.95 41501.43 88888.00 2024-05-24 01:15:18.000 145 22475.00 167.94 41501.39 88888.00 2024-05-24 01:15:19.000 145 22475.04 167.97 41501.39 88888.00 2024-05-24 01:15:20.000 145 22475.00 168.02 41501.37 47578.75 2024-05-24 01:15:21.000 145 22474.93 168.04 41501.33 88888.00 2024-05-24 01:15:22.000 145 22474.91 168.02 41501.36 88888.00 2024-05-24 01:15:23.000 145 22474.91 168.01 41501.43 88888.00 2024-05-24 01:15:24.000 145 22474.85 168.00 41501.41 88888.00 2024-05-24 01:15:25.000 145 22474.79 168.00 41501.39 47578.76 2024-05-24 01:15:26.000 145 22474.78 168.01 41501.43 88888.00 2024-05-24 01:15:27.000 145 22474.84 168.03 41501.50 88888.00 2024-05-24 01:15:28.000 145 22474.93 168.06 41501.53 88888.00 2024-05-24 01:15:29.000 145 22474.95 168.11 41501.51 88888.00 2024-05-24 01:15:30.000 145 22474.88 168.12 41501.51 47578.75 2024-05-24 01:15:31.000 145 22474.83 168.10 41501.54 88888.00 2024-05-24 01:15:32.000 145 22474.86 168.11 41501.53 88888.00 2024-05-24 01:15:33.000 145 22474.92 168.11 41501.49 88888.00 2024-05-24 01:15:34.000 145 22474.95 168.10 41501.43 88888.00 2024-05-24 01:15:35.000 145 22474.94 168.09 41501.43 47578.76 2024-05-24 01:15:36.000 145 22474.93 168.09 41501.46 88888.00 2024-05-24 01:15:37.000 145 22474.93 168.09 41501.48 88888.00 2024-05-24 01:15:38.000 145 22474.92 168.08 41501.50 88888.00 2024-05-24 01:15:39.000 145 22474.89 168.07 41501.46 88888.00 2024-05-24 01:15:40.000 145 22474.88 168.07 41501.41 47578.80 2024-05-24 01:15:41.000 145 22474.92 168.07 41501.43 88888.00 2024-05-24 01:15:42.000 145 22474.94 168.06 41501.44 88888.00 2024-05-24 01:15:43.000 145 22474.91 168.02 41501.35 88888.00 2024-05-24 01:15:44.000 145 22474.91 168.01 41501.31 88888.00 2024-05-24 01:15:45.000 145 22474.95 168.04 41501.36 47578.80 2024-05-24 01:15:46.000 145 22474.97 168.01 41501.38 88888.00 2024-05-24 01:15:47.000 145 22474.92 167.95 41501.33 88888.00 2024-05-24 01:15:48.000 145 22474.87 167.94 41501.33 88888.00 2024-05-24 01:15:49.000 145 22474.83 168.00 41501.38 88888.00 2024-05-24 01:15:50.000 145 22474.75 168.02 41501.31 47578.79 2024-05-24 01:15:51.000 145 22474.69 167.97 41501.17 88888.00 2024-05-24 01:15:52.000 145 22474.73 167.94 41501.16 88888.00 2024-05-24 01:15:53.000 145 22474.80 167.97 41501.29 88888.00 2024-05-24 01:15:54.000 145 22474.84 168.01 41501.37 88888.00 2024-05-24 01:15:55.000 145 22474.81 168.03 41501.31 47578.81 2024-05-24 01:15:56.000 145 22474.76 167.99 41501.21 88888.00 2024-05-24 01:15:57.000 145 22474.78 167.94 41501.23 88888.00 2024-05-24 01:15:58.000 145 22474.88 167.92 41501.34 88888.00 2024-05-24 01:15:59.000 145 22474.95 167.92 41501.37 88888.00 2024-05-24 01:16:00.000 145 22474.95 167.96 41501.36 47578.83 2024-05-24 01:16:01.000 145 22474.91 168.06 41501.37 88888.00 2024-05-24 01:16:02.000 145 22474.87 168.11 41501.41 88888.00 2024-05-24 01:16:03.000 145 22474.86 168.06 41501.46 88888.00 2024-05-24 01:16:04.000 145 22474.92 168.00 41501.56 88888.00 2024-05-24 01:16:05.000 145 22474.98 167.99 41501.64 47578.80 2024-05-24 01:16:06.000 145 22474.97 167.98 41501.66 88888.00 2024-05-24 01:16:07.000 145 22474.88 167.96 41501.66 88888.00 2024-05-24 01:16:08.000 145 22474.81 167.97 41501.61 88888.00 2024-05-24 01:16:09.000 145 22474.82 168.01 41501.52 88888.00 2024-05-24 01:16:10.000 145 22474.89 168.06 41501.51 47578.82 2024-05-24 01:16:11.000 145 22474.94 168.11 41501.59 88888.00 2024-05-24 01:16:12.000 145 22474.94 168.10 41501.61 88888.00 2024-05-24 01:16:13.000 145 22474.89 168.07 41501.52 88888.00 2024-05-24 01:16:14.000 145 22474.86 168.04 41501.46 88888.00 2024-05-24 01:16:15.000 145 22474.86 168.03 41501.45 47578.84 2024-05-24 01:16:16.000 145 22474.87 168.02 41501.44 88888.00 2024-05-24 01:16:17.000 145 22474.90 168.01 41501.47 88888.00 2024-05-24 01:16:18.000 145 22474.95 168.01 41501.51 88888.00 2024-05-24 01:16:19.000 145 22474.95 168.02 41501.50 88888.00 2024-05-24 01:16:20.000 145 22474.91 168.03 41501.51 47578.80 2024-05-24 01:16:21.000 145 22474.94 168.05 41501.54 88888.00 2024-05-24 01:16:22.000 145 22475.01 168.07 41501.55 88888.00 2024-05-24 01:16:23.000 145 22475.00 168.06 41501.54 88888.00 2024-05-24 01:16:24.000 145 22474.99 168.04 41501.55 88888.00 2024-05-24 01:16:25.000 145 22475.00 168.02 41501.60 47578.88 2024-05-24 01:16:26.000 145 22474.98 167.96 41501.62 88888.00 2024-05-24 01:16:27.000 145 22474.94 167.92 41501.66 88888.00 2024-05-24 01:16:28.000 145 22474.96 167.95 41501.73 88888.00 2024-05-24 01:16:29.000 145 22475.00 167.99 41501.74 88888.00 2024-05-24 01:16:30.000 145 22474.98 168.00 41501.67 47578.85 2024-05-24 01:16:31.000 145 22474.96 168.05 41501.62 88888.00 2024-05-24 01:16:32.000 145 22474.94 168.07 41501.61 88888.00 2024-05-24 01:16:33.000 145 22474.93 168.03 41501.55 88888.00 2024-05-24 01:16:34.000 145 22474.94 168.02 41501.53 88888.00 2024-05-24 01:16:35.000 145 22474.99 168.09 41501.61 47578.88 2024-05-24 01:16:36.000 145 22475.04 168.12 41501.65 88888.00 2024-05-24 01:16:37.000 145 22475.03 168.06 41501.61 88888.00 2024-05-24 01:16:38.000 145 22474.97 167.98 41501.58 88888.00 2024-05-24 01:16:39.000 145 22474.93 167.96 41501.56 88888.00 2024-05-24 01:16:40.000 145 22474.91 168.02 41501.56 47578.89 2024-05-24 01:16:41.000 145 22474.88 168.09 41501.56 88888.00 2024-05-24 01:16:42.000 145 22474.82 168.09 41501.50 88888.00 2024-05-24 01:16:43.000 145 22474.81 168.05 41501.43 88888.00 2024-05-24 01:16:44.000 145 22474.85 168.03 41501.46 88888.00 2024-05-24 01:16:45.000 145 22474.93 168.04 41501.53 47578.85 2024-05-24 01:16:46.000 145 22474.98 168.04 41501.59 88888.00 2024-05-24 01:16:47.000 145 22475.01 167.99 41501.61 88888.00 2024-05-24 01:16:48.000 145 22475.03 167.92 41501.59 88888.00 2024-05-24 01:16:49.000 145 22475.03 167.93 41501.59 88888.00 2024-05-24 01:16:50.000 145 22475.05 167.99 41501.59 47578.91 2024-05-24 01:16:51.000 145 22475.06 168.00 41501.55 88888.00 2024-05-24 01:16:52.000 145 22475.05 167.95 41501.56 88888.00 2024-05-24 01:16:53.000 145 22475.01 167.92 41501.59 88888.00 2024-05-24 01:16:54.000 145 22475.00 167.93 41501.57 88888.00 2024-05-24 01:16:55.000 145 22475.00 167.97 41501.53 47578.90 2024-05-24 01:16:56.000 145 22475.00 167.98 41501.48 88888.00 2024-05-24 01:16:57.000 145 22475.00 167.97 41501.45 88888.00 2024-05-24 01:16:58.000 145 22475.02 167.90 41501.46 88888.00 2024-05-24 01:16:59.000 145 22475.03 167.84 41501.46 88888.00 2024-05-24 01:17:00.000 145 22475.02 167.87 41501.45 47578.93 2024-05-24 01:17:01.000 145 22475.03 167.88 41501.41 88888.00 2024-05-24 01:17:02.000 145 22475.07 167.85 41501.39 88888.00 2024-05-24 01:17:03.000 145 22475.06 167.84 41501.41 88888.00 2024-05-24 01:17:04.000 145 22475.04 167.85 41501.44 88888.00 2024-05-24 01:17:05.000 145 22475.07 167.85 41501.47 47578.93 2024-05-24 01:17:06.000 145 22475.10 167.88 41501.48 88888.00 2024-05-24 01:17:07.000 145 22475.10 167.91 41501.51 88888.00 2024-05-24 01:17:08.000 145 22475.10 167.93 41501.54 88888.00 2024-05-24 01:17:09.000 145 22475.07 167.90 41501.52 88888.00 2024-05-24 01:17:10.000 145 22475.02 167.84 41501.50 47578.97 2024-05-24 01:17:11.000 145 22475.05 167.84 41501.53 88888.00 2024-05-24 01:17:12.000 145 22475.13 167.90 41501.55 88888.00 2024-05-24 01:17:13.000 145 22475.15 167.93 41501.48 88888.00 2024-05-24 01:17:14.000 145 22475.15 167.88 41501.37 88888.00 2024-05-24 01:17:15.000 145 22475.19 167.83 41501.34 47578.98 2024-05-24 01:17:16.000 145 22475.20 167.85 41501.39 88888.00 2024-05-24 01:17:17.000 145 22475.18 167.92 41501.44 88888.00 2024-05-24 01:17:18.000 145 22475.19 167.94 41501.48 88888.00 2024-05-24 01:17:19.000 145 22475.23 167.90 41501.53 88888.00 2024-05-24 01:17:20.000 145 22475.22 167.88 41501.55 47578.99 2024-05-24 01:17:21.000 145 22475.20 167.84 41501.51 88888.00 2024-05-24 01:17:22.000 145 22475.20 167.81 41501.49 88888.00 2024-05-24 01:17:23.000 145 22475.20 167.88 41501.53 88888.00 2024-05-24 01:17:24.000 145 22475.19 167.95 41501.56 88888.00 2024-05-24 01:17:25.000 145 22475.22 167.91 41501.55 47579.04 2024-05-24 01:17:26.000 145 22475.26 167.83 41501.55 88888.00 2024-05-24 01:17:27.000 145 22475.29 167.82 41501.56 88888.00 2024-05-24 01:17:28.000 145 22475.28 167.84 41501.54 88888.00 2024-05-24 01:17:29.000 145 22475.23 167.82 41501.50 88888.00 2024-05-24 01:17:30.000 145 22475.24 167.81 41501.52 47579.02 2024-05-24 01:17:31.000 145 22475.35 167.82 41501.61 88888.00 2024-05-24 01:17:32.000 145 22475.45 167.84 41501.73 88888.00 2024-05-24 01:17:33.000 145 22475.48 167.86 41501.80 88888.00 2024-05-24 01:17:34.000 145 22475.45 167.81 41501.73 88888.00 2024-05-24 01:17:35.000 145 22475.43 167.77 41501.64 47579.06 2024-05-24 01:17:36.000 145 22475.43 167.82 41501.67 88888.00 2024-05-24 01:17:37.000 145 22475.44 167.83 41501.70 88888.00 2024-05-24 01:17:38.000 145 22475.43 167.75 41501.63 88888.00 2024-05-24 01:17:39.000 145 22475.43 167.72 41501.57 88888.00 2024-05-24 01:17:40.000 145 22475.45 167.75 41501.63 47579.06 2024-05-24 01:17:41.000 145 22475.43 167.79 41501.72 88888.00 2024-05-24 01:17:42.000 145 22475.41 167.81 41501.76 88888.00 2024-05-24 01:17:43.000 145 22475.44 167.82 41501.77 88888.00 2024-05-24 01:17:44.000 145 22475.50 167.84 41501.77 88888.00 2024-05-24 01:17:45.000 145 22475.50 167.83 41501.73 47579.08 2024-05-24 01:17:46.000 145 22475.47 167.78 41501.68 88888.00 2024-05-24 01:17:47.000 145 22475.48 167.78 41501.66 88888.00 2024-05-24 01:17:48.000 145 22475.48 167.82 41501.66 88888.00 2024-05-24 01:17:49.000 145 22475.47 167.82 41501.57 88888.00 2024-05-24 01:17:50.000 145 22475.48 167.80 41501.43 47579.06 2024-05-24 01:17:51.000 145 22475.47 167.84 41501.40 88888.00 2024-05-24 01:17:52.000 145 22475.45 167.90 41501.53 88888.00 2024-05-24 01:17:53.000 145 22475.42 167.88 41501.61 88888.00 2024-05-24 01:17:54.000 145 22475.39 167.82 41501.57 88888.00 2024-05-24 01:17:55.000 145 22475.38 167.82 41501.54 47579.10 2024-05-24 01:17:56.000 145 22475.38 167.84 41501.57 88888.00 2024-05-24 01:17:57.000 145 22475.41 167.82 41501.56 88888.00 2024-05-24 01:17:58.000 145 22475.45 167.84 41501.56 88888.00 2024-05-24 01:17:59.000 145 22475.47 167.97 41501.60 88888.00 2024-05-24 01:18:00.000 145 22475.44 168.08 41501.61 47579.10 2024-05-24 01:18:01.000 145 22475.42 168.04 41501.62 88888.00 2024-05-24 01:18:02.000 145 22475.45 167.93 41501.67 88888.00 2024-05-24 01:18:03.000 145 22475.48 167.88 41501.69 88888.00 2024-05-24 01:18:04.000 145 22475.47 167.90 41501.67 88888.00 2024-05-24 01:18:05.000 145 22475.47 167.90 41501.59 47579.10 2024-05-24 01:18:06.000 145 22475.47 167.87 41501.50 88888.00 2024-05-24 01:18:07.000 145 22475.44 167.87 41501.47 88888.00 2024-05-24 01:18:08.000 145 22475.42 167.89 41501.52 88888.00 2024-05-24 01:18:09.000 145 22475.42 167.87 41501.54 88888.00 2024-05-24 01:18:10.000 145 22475.45 167.87 41501.52 47579.10 2024-05-24 01:18:11.000 145 22475.50 167.90 41501.50 88888.00 2024-05-24 01:18:12.000 145 22475.54 167.87 41501.53 88888.00 2024-05-24 01:18:13.000 145 22475.56 167.84 41501.56 88888.00 2024-05-24 01:18:14.000 145 22475.52 167.85 41501.54 88888.00 2024-05-24 01:18:15.000 145 22475.48 167.84 41501.52 47579.13 2024-05-24 01:18:16.000 145 22475.48 167.82 41501.56 88888.00 2024-05-24 01:18:17.000 145 22475.50 167.87 41501.56 88888.00 2024-05-24 01:18:18.000 145 22475.50 167.94 41501.52 88888.00 2024-05-24 01:18:19.000 145 22475.47 167.93 41501.50 88888.00 2024-05-24 01:18:20.000 145 22475.47 167.86 41501.51 47579.13 2024-05-24 01:18:21.000 145 22475.48 167.80 41501.54 88888.00 2024-05-24 01:18:22.000 145 22475.45 167.80 41501.55 88888.00 2024-05-24 01:18:23.000 145 22475.44 167.86 41501.57 88888.00 2024-05-24 01:18:24.000 145 22475.46 167.89 41501.60 88888.00 2024-05-24 01:18:25.000 145 22475.45 167.90 41501.57 47579.14 2024-05-24 01:18:26.000 145 22475.44 167.94 41501.57 88888.00 2024-05-24 01:18:27.000 145 22475.48 167.93 41501.59 88888.00 2024-05-24 01:18:28.000 145 22475.47 167.87 41501.59 88888.00 2024-05-24 01:18:29.000 145 22475.43 167.82 41501.57 88888.00 2024-05-24 01:18:30.000 145 22475.44 167.76 41501.54 47579.11 2024-05-24 01:18:31.000 145 22475.50 167.79 41501.56 88888.00 2024-05-24 01:18:32.000 145 22475.54 167.90 41501.64 88888.00 2024-05-24 01:18:33.000 145 22475.54 167.96 41501.66 88888.00 2024-05-24 01:18:34.000 145 22475.49 167.91 41501.65 88888.00 2024-05-24 01:18:35.000 145 22475.47 167.84 41501.62 47579.11 2024-05-24 01:18:36.000 145 22475.48 167.84 41501.54 88888.00 2024-05-24 01:18:37.000 145 22475.50 167.88 41501.50 88888.00 2024-05-24 01:18:38.000 145 22475.52 167.90 41501.50 88888.00 2024-05-24 01:18:39.000 145 22475.52 167.84 41501.43 88888.00 2024-05-24 01:18:40.000 145 22475.50 167.78 41501.30 47579.12 2024-05-24 01:18:41.000 145 22475.48 167.79 41501.22 88888.00 2024-05-24 01:18:42.000 145 22475.54 167.87 41501.28 88888.00 2024-05-24 01:18:43.000 145 22475.61 167.93 41501.39 88888.00 2024-05-24 01:18:44.000 145 22475.62 167.96 41501.48 88888.00 2024-05-24 01:18:45.000 145 22475.59 167.94 41501.54 47579.12 2024-05-24 01:18:46.000 145 22475.54 167.89 41501.60 88888.00 2024-05-24 01:18:47.000 145 22475.51 167.89 41501.62 88888.00 2024-05-24 01:18:48.000 145 22475.50 167.96 41501.63 88888.00 2024-05-24 01:18:49.000 145 22475.52 168.01 41501.66 88888.00 2024-05-24 01:18:50.000 145 22475.55 167.98 41501.73 47579.13 2024-05-24 01:18:51.000 145 22475.54 167.91 41501.76 88888.00 2024-05-24 01:18:52.000 145 22475.49 167.88 41501.67 88888.00 2024-05-24 01:18:53.000 145 22475.47 167.93 41501.55 88888.00 2024-05-24 01:18:54.000 145 22475.49 168.02 41501.50 88888.00 2024-05-24 01:18:55.000 145 22475.50 168.04 41501.48 47579.13 2024-05-24 01:18:56.000 145 22475.46 167.97 41501.45 88888.00 2024-05-24 01:18:57.000 145 22475.42 167.89 41501.46 88888.00 2024-05-24 01:18:58.000 145 22475.45 167.89 41501.52 88888.00 2024-05-24 01:18:59.000 145 22475.53 167.99 41501.56 88888.00 2024-05-24 01:19:00.000 145 22475.57 168.05 41501.54 47579.12 2024-05-24 01:19:01.000 145 22475.53 168.04 41501.53 88888.00 2024-05-24 01:19:02.000 145 22475.49 168.04 41501.55 88888.00 2024-05-24 01:19:03.000 145 22475.47 168.04 41501.56 88888.00 2024-05-24 01:19:04.000 145 22475.45 168.05 41501.54 88888.00 2024-05-24 01:19:05.000 145 22475.44 168.06 41501.50 47579.15 2024-05-24 01:19:06.000 145 22475.48 168.02 41501.49 88888.00 2024-05-24 01:19:07.000 145 22475.55 167.97 41501.54 88888.00 2024-05-24 01:19:08.000 145 22475.57 167.96 41501.61 88888.00 2024-05-24 01:19:09.000 145 22475.55 167.96 41501.63 88888.00 2024-05-24 01:19:10.000 145 22475.56 167.95 41501.61 47579.18 2024-05-24 01:19:11.000 145 22475.58 167.92 41501.60 88888.00 2024-05-24 01:19:12.000 145 22475.54 167.92 41501.61 88888.00 2024-05-24 01:19:13.000 145 22475.47 167.95 41501.67 88888.00 2024-05-24 01:19:14.000 145 22475.45 167.96 41501.69 88888.00 2024-05-24 01:19:15.000 145 22475.50 167.94 41501.65 47579.17 2024-05-24 01:19:16.000 145 22475.53 167.92 41501.67 88888.00 2024-05-24 01:19:17.000 145 22475.56 167.89 41501.69 88888.00 2024-05-24 01:19:18.000 145 22475.59 167.89 41501.66 88888.00 2024-05-24 01:19:19.000 145 22475.63 167.94 41501.61 88888.00 2024-05-24 01:19:20.000 145 22475.64 167.93 41501.54 47579.23 2024-05-24 01:19:21.000 145 22475.61 167.88 41501.53 88888.00 2024-05-24 01:19:22.000 145 22475.60 167.88 41501.62 88888.00 2024-05-24 01:19:23.000 145 22475.63 167.89 41501.66 88888.00 2024-05-24 01:19:24.000 145 22475.65 167.92 41501.67 88888.00 2024-05-24 01:19:25.000 145 22475.65 167.93 41501.64 47579.22 2024-05-24 01:19:26.000 145 22475.67 167.91 41501.62 88888.00 2024-05-24 01:19:27.000 145 22475.70 167.88 41501.61 88888.00 2024-05-24 01:19:28.000 145 22475.68 167.82 41501.55 88888.00 2024-05-24 01:19:29.000 145 22475.64 167.77 41501.47 88888.00 2024-05-24 01:19:30.000 145 22475.63 167.76 41501.43 47579.22 2024-05-24 01:19:31.000 145 22475.64 167.76 41501.45 88888.00 2024-05-24 01:19:32.000 145 22475.62 167.76 41501.52 88888.00 2024-05-24 01:19:33.000 145 22475.61 167.78 41501.59 88888.00 2024-05-24 01:19:34.000 145 22475.61 167.82 41501.59 88888.00 2024-05-24 01:19:35.000 145 22475.60 167.87 41501.54 47579.26 2024-05-24 01:19:36.000 145 22475.62 167.88 41501.47 88888.00 2024-05-24 01:19:37.000 145 22475.67 167.84 41501.47 88888.00 2024-05-24 01:19:38.000 145 22475.70 167.80 41501.53 88888.00 2024-05-24 01:19:39.000 145 22475.71 167.79 41501.61 88888.00 2024-05-24 01:19:40.000 145 22475.73 167.83 41501.70 47579.24 2024-05-24 01:19:41.000 145 22475.75 167.91 41501.77 88888.00 2024-05-24 01:19:42.000 145 22475.73 167.91 41501.75 88888.00 2024-05-24 01:19:43.000 145 22475.70 167.82 41501.69 88888.00 2024-05-24 01:19:44.000 145 22475.69 167.75 41501.66 88888.00 2024-05-24 01:19:45.000 145 22475.72 167.77 41501.66 47579.26 2024-05-24 01:19:46.000 145 22475.76 167.81 41501.69 88888.00 2024-05-24 01:19:47.000 145 22475.78 167.85 41501.68 88888.00 2024-05-24 01:19:48.000 145 22475.82 167.89 41501.67 88888.00 2024-05-24 01:19:49.000 145 22475.81 167.89 41501.63 88888.00 2024-05-24 01:19:50.000 145 22475.74 167.84 41501.57 47579.25 2024-05-24 01:19:51.000 145 22475.69 167.83 41501.60 88888.00 2024-05-24 01:19:52.000 145 22475.69 167.82 41501.60 88888.00 2024-05-24 01:19:53.000 145 22475.73 167.78 41501.54 88888.00 2024-05-24 01:19:54.000 145 22475.76 167.72 41501.59 88888.00 2024-05-24 01:19:55.000 145 22475.78 167.71 41501.71 47579.26 2024-05-24 01:19:56.000 145 22475.75 167.72 41501.77 88888.00 2024-05-24 01:19:57.000 145 22475.69 167.72 41501.76 88888.00 2024-05-24 01:19:58.000 145 22475.64 167.72 41501.77 88888.00 2024-05-24 01:19:59.000 145 22475.62 167.72 41501.77 88888.00 2024-05-24 01:20:00.000 145 22475.61 167.71 41501.72 47579.26 2024-05-24 01:20:01.000 145 22475.61 167.73 41501.69 88888.00 2024-05-24 01:20:02.000 145 22475.63 167.75 41501.70 88888.00 2024-05-24 01:20:03.000 145 22475.63 167.74 41501.70 88888.00 2024-05-24 01:20:04.000 145 22475.64 167.73 41501.66 88888.00 2024-05-24 01:20:05.000 145 22475.65 167.75 41501.62 47579.27 2024-05-24 01:20:06.000 145 22475.66 167.78 41501.61 88888.00 2024-05-24 01:20:07.000 145 22475.63 167.79 41501.62 88888.00 2024-05-24 01:20:08.000 145 22475.59 167.77 41501.63 88888.00 2024-05-24 01:20:09.000 145 22475.57 167.74 41501.63 88888.00 2024-05-24 01:20:10.000 145 22475.59 167.72 41501.62 47579.26 2024-05-24 01:20:11.000 145 22475.65 167.72 41501.64 88888.00 2024-05-24 01:20:12.000 145 22475.66 167.70 41501.64 88888.00 2024-05-24 01:20:13.000 145 22475.62 167.65 41501.62 88888.00 2024-05-24 01:20:14.000 145 22475.64 167.70 41501.63 88888.00 2024-05-24 01:20:15.000 145 22475.69 167.77 41501.69 47579.26 2024-05-24 01:20:16.000 145 22475.69 167.75 41501.71 88888.00 2024-05-24 01:20:17.000 145 22475.66 167.67 41501.69 88888.00 2024-05-24 01:20:18.000 145 22475.62 167.65 41501.68 88888.00 2024-05-24 01:20:19.000 145 22475.58 167.68 41501.71 88888.00 2024-05-24 01:20:20.000 145 22475.61 167.69 41501.74 47579.26 2024-05-24 01:20:21.000 145 22475.66 167.65 41501.76 88888.00 2024-05-24 01:20:22.000 145 22475.65 167.63 41501.74 88888.00 2024-05-24 01:20:23.000 145 22475.61 167.70 41501.69 88888.00 2024-05-24 01:20:24.000 145 22475.58 167.80 41501.66 88888.00 2024-05-24 01:20:25.000 145 22475.56 167.80 41501.63 47579.20 2024-05-24 01:20:26.000 145 22475.55 167.76 41501.61 88888.00 2024-05-24 01:20:27.000 145 22475.59 167.76 41501.59 88888.00 2024-05-24 01:20:28.000 145 22475.62 167.76 41501.58 88888.00 2024-05-24 01:20:29.000 145 22475.63 167.74 41501.57 88888.00 2024-05-24 01:20:30.000 145 22475.62 167.75 41501.60 47579.22 2024-05-24 01:20:31.000 145 22475.59 167.78 41501.60 88888.00 2024-05-24 01:20:32.000 145 22475.57 167.75 41501.56 88888.00 2024-05-24 01:20:33.000 145 22475.54 167.70 41501.55 88888.00 2024-05-24 01:20:34.000 145 22475.55 167.68 41501.53 88888.00 2024-05-24 01:20:35.000 145 22475.55 167.64 41501.54 47579.19 2024-05-24 01:20:36.000 145 22475.53 167.59 41501.62 88888.00 2024-05-24 01:20:37.000 145 22475.51 167.60 41501.67 88888.00 2024-05-24 01:20:38.000 145 22475.50 167.63 41501.64 88888.00 2024-05-24 01:20:39.000 145 22475.52 167.65 41501.60 88888.00 2024-05-24 01:20:40.000 145 22475.54 167.68 41501.61 47579.17 2024-05-24 01:20:41.000 145 22475.55 167.74 41501.67 88888.00 2024-05-24 01:20:42.000 145 22475.59 167.72 41501.71 88888.00 2024-05-24 01:20:43.000 145 22475.59 167.64 41501.66 88888.00 2024-05-24 01:20:44.000 145 22475.54 167.64 41501.55 88888.00 2024-05-24 01:20:45.000 145 22475.50 167.72 41501.50 47579.12 2024-05-24 01:20:46.000 145 22475.48 167.78 41501.56 88888.00 2024-05-24 01:20:47.000 145 22475.45 167.82 41501.68 88888.00 2024-05-24 01:20:48.000 145 22475.44 167.83 41501.73 88888.00 2024-05-24 01:20:49.000 145 22475.43 167.81 41501.72 88888.00 2024-05-24 01:20:50.000 145 22475.41 167.79 41501.72 47579.13 2024-05-24 01:20:51.000 145 22475.40 167.78 41501.73 88888.00 2024-05-24 01:20:52.000 145 22475.35 167.74 41501.73 88888.00 2024-05-24 01:20:53.000 145 22475.31 167.68 41501.70 88888.00 2024-05-24 01:20:54.000 145 22475.33 167.63 41501.68 88888.00 2024-05-24 01:20:55.000 145 22475.37 167.65 41501.69 47579.10 2024-05-24 01:20:56.000 145 22475.39 167.72 41501.79 88888.00 2024-05-24 01:20:57.000 145 22475.39 167.73 41501.87 88888.00 2024-05-24 01:20:58.000 145 22475.40 167.69 41501.82 88888.00 2024-05-24 01:20:59.000 145 22475.42 167.69 41501.72 88888.00 2024-05-24 01:21:00.000 145 22475.40 167.72 41501.67 47579.09 2024-05-24 01:21:01.000 145 22475.37 167.69 41501.71 88888.00 2024-05-24 01:21:02.000 145 22475.39 167.65 41501.79 88888.00 2024-05-24 01:21:03.000 145 22475.40 167.71 41501.84 88888.00 2024-05-24 01:21:04.000 145 22475.40 167.80 41501.86 88888.00 2024-05-24 01:21:05.000 145 22475.39 167.82 41501.86 47579.11 2024-05-24 01:21:06.000 145 22475.39 167.79 41501.86 88888.00 2024-05-24 01:21:07.000 145 22475.38 167.80 41501.87 88888.00 2024-05-24 01:21:08.000 145 22475.35 167.80 41501.83 88888.00 2024-05-24 01:21:09.000 145 22475.33 167.71 41501.71 88888.00 2024-05-24 01:21:10.000 145 22475.34 167.66 41501.62 47579.10 2024-05-24 01:21:11.000 145 22475.39 167.72 41501.61 88888.00 2024-05-24 01:21:12.000 145 22475.41 167.79 41501.68 88888.00 2024-05-24 01:21:13.000 145 22475.41 167.80 41501.78 88888.00 2024-05-24 01:21:14.000 145 22475.42 167.77 41501.82 88888.00 2024-05-24 01:21:15.000 145 22475.45 167.73 41501.81 47579.10 2024-05-24 01:21:16.000 145 22475.45 167.68 41501.73 88888.00 2024-05-24 01:21:17.000 145 22475.39 167.68 41501.63 88888.00 2024-05-24 01:21:18.000 145 22475.32 167.75 41501.59 88888.00 2024-05-24 01:21:19.000 145 22475.31 167.75 41501.61 88888.00 2024-05-24 01:21:20.000 145 22475.33 167.72 41501.64 47579.08 2024-05-24 01:21:21.000 145 22475.34 167.75 41501.69 88888.00 2024-05-24 01:21:22.000 145 22475.35 167.78 41501.71 88888.00 2024-05-24 01:21:23.000 145 22475.37 167.76 41501.71 88888.00 2024-05-24 01:21:24.000 145 22475.40 167.74 41501.74 88888.00 2024-05-24 01:21:25.000 145 22475.42 167.74 41501.79 47579.11 2024-05-24 01:21:26.000 145 22475.40 167.76 41501.80 88888.00 2024-05-24 01:21:27.000 145 22475.40 167.78 41501.80 88888.00 2024-05-24 01:21:28.000 145 22475.44 167.81 41501.83 88888.00 2024-05-24 01:21:29.000 145 22475.43 167.82 41501.84 88888.00 2024-05-24 01:21:30.000 145 22475.41 167.81 41501.83 47579.12 2024-05-24 01:21:31.000 145 22475.37 167.81 41501.84 88888.00 2024-05-24 01:21:32.000 145 22475.34 167.78 41501.81 88888.00 2024-05-24 01:21:33.000 145 22475.36 167.74 41501.75 88888.00 2024-05-24 01:21:34.000 145 22475.40 167.72 41501.67 88888.00 2024-05-24 01:21:35.000 145 22475.41 167.74 41501.63 47579.10 2024-05-24 01:21:36.000 145 22475.41 167.78 41501.68 88888.00 2024-05-24 01:21:37.000 145 22475.40 167.79 41501.77 88888.00 2024-05-24 01:21:38.000 145 22475.38 167.79 41501.81 88888.00 2024-05-24 01:21:39.000 145 22475.38 167.76 41501.79 88888.00 2024-05-24 01:21:40.000 145 22475.37 167.72 41501.74 47579.13 2024-05-24 01:21:41.000 145 22475.34 167.75 41501.74 88888.00 2024-05-24 01:21:42.000 145 22475.33 167.79 41501.79 88888.00 2024-05-24 01:21:43.000 145 22475.31 167.82 41501.80 88888.00 2024-05-24 01:21:44.000 145 22475.27 167.84 41501.75 88888.00 2024-05-24 01:21:45.000 145 22475.31 167.85 41501.75 47579.13 2024-05-24 01:21:46.000 145 22475.40 167.91 41501.81 88888.00 2024-05-24 01:21:47.000 145 22475.44 167.94 41501.83 88888.00 2024-05-24 01:21:48.000 145 22475.46 167.92 41501.81 88888.00 2024-05-24 01:21:49.000 145 22475.43 167.87 41501.79 88888.00 2024-05-24 01:21:50.000 145 22475.35 167.83 41501.77 47579.15 2024-05-24 01:21:51.000 145 22475.33 167.80 41501.75 88888.00 2024-05-24 01:21:52.000 145 22475.40 167.77 41501.77 88888.00 2024-05-24 01:21:53.000 145 22475.47 167.72 41501.76 88888.00 2024-05-24 01:21:54.000 145 22475.51 167.70 41501.69 88888.00 2024-05-24 01:21:55.000 145 22475.51 167.77 41501.67 47579.13 2024-05-24 01:21:56.000 145 22475.48 167.83 41501.70 88888.00 2024-05-24 01:21:57.000 145 22475.44 167.79 41501.74 88888.00 2024-05-24 01:21:58.000 145 22475.44 167.72 41501.75 88888.00 2024-05-24 01:21:59.000 145 22475.45 167.71 41501.76 88888.00 2024-05-24 01:22:00.000 145 22475.46 167.72 41501.80 47579.14 2024-05-24 01:22:01.000 145 22475.48 167.74 41501.84 88888.00 2024-05-24 01:22:02.000 145 22475.48 167.75 41501.84 88888.00 2024-05-24 01:22:03.000 145 22475.42 167.74 41501.84 88888.00 2024-05-24 01:22:04.000 145 22475.38 167.73 41501.85 88888.00 2024-05-24 01:22:05.000 145 22475.44 167.72 41501.84 47579.13 2024-05-24 01:22:06.000 145 22475.47 167.70 41501.80 88888.00 2024-05-24 01:22:07.000 145 22475.46 167.68 41501.76 88888.00 2024-05-24 01:22:08.000 145 22475.43 167.68 41501.71 88888.00 2024-05-24 01:22:09.000 145 22475.45 167.67 41501.71 88888.00 2024-05-24 01:22:10.000 145 22475.47 167.70 41501.74 47579.10 2024-05-24 01:22:11.000 145 22475.44 167.72 41501.77 88888.00 2024-05-24 01:22:12.000 145 22475.38 167.69 41501.76 88888.00 2024-05-24 01:22:13.000 145 22475.38 167.67 41501.75 88888.00 2024-05-24 01:22:14.000 145 22475.39 167.70 41501.73 88888.00 2024-05-24 01:22:15.000 145 22475.35 167.71 41501.69 47579.10 2024-05-24 01:22:16.000 145 22475.31 167.65 41501.67 88888.00 2024-05-24 01:22:17.000 145 22475.32 167.61 41501.71 88888.00 2024-05-24 01:22:18.000 145 22475.35 167.62 41501.77 88888.00 2024-05-24 01:22:19.000 145 22475.37 167.64 41501.87 88888.00 2024-05-24 01:22:20.000 145 22475.38 167.67 41501.94 47579.07 2024-05-24 01:22:21.000 145 22475.35 167.69 41501.91 88888.00 2024-05-24 01:22:22.000 145 22475.33 167.68 41501.80 88888.00 2024-05-24 01:22:23.000 145 22475.32 167.66 41501.67 88888.00 2024-05-24 01:22:24.000 145 22475.32 167.70 41501.59 88888.00 2024-05-24 01:22:25.000 145 22475.30 167.77 41501.62 47579.06 2024-05-24 01:22:26.000 145 22475.24 167.82 41501.66 88888.00 2024-05-24 01:22:27.000 145 22475.20 167.81 41501.61 88888.00 2024-05-24 01:22:28.000 145 22475.22 167.77 41501.58 88888.00 2024-05-24 01:22:29.000 145 22475.24 167.76 41501.62 88888.00 2024-05-24 01:22:30.000 145 22475.24 167.78 41501.64 47579.06 2024-05-24 01:22:31.000 145 22475.19 167.78 41501.64 88888.00 2024-05-24 01:22:32.000 145 22475.19 167.75 41501.61 88888.00 2024-05-24 01:22:33.000 145 22475.25 167.73 41501.59 88888.00 2024-05-24 01:22:34.000 145 22475.32 167.75 41501.61 88888.00 2024-05-24 01:22:35.000 145 22475.35 167.79 41501.66 47579.02 2024-05-24 01:22:36.000 145 22475.33 167.85 41501.68 88888.00 2024-05-24 01:22:37.000 145 22475.29 167.87 41501.69 88888.00 2024-05-24 01:22:38.000 145 22475.27 167.87 41501.78 88888.00 2024-05-24 01:22:39.000 145 22475.27 167.81 41501.82 88888.00 2024-05-24 01:22:40.000 145 22475.24 167.72 41501.74 47579.01 2024-05-24 01:22:41.000 145 22475.21 167.69 41501.67 88888.00 2024-05-24 01:22:42.000 145 22475.16 167.75 41501.68 88888.00 2024-05-24 01:22:43.000 145 22475.11 167.83 41501.71 88888.00 2024-05-24 01:22:44.000 145 22475.14 167.91 41501.74 88888.00 2024-05-24 01:22:45.000 145 22475.21 167.92 41501.71 47579.00 2024-05-24 01:22:46.000 145 22475.26 167.87 41501.71 88888.00 2024-05-24 01:22:47.000 145 22475.29 167.85 41501.76 88888.00 2024-05-24 01:22:48.000 145 22475.28 167.86 41501.76 88888.00 2024-05-24 01:22:49.000 145 22475.24 167.85 41501.67 88888.00 2024-05-24 01:22:50.000 145 22475.18 167.85 41501.66 47579.00 2024-05-24 01:22:51.000 145 22475.19 167.87 41501.72 88888.00 2024-05-24 01:22:52.000 145 22475.27 167.89 41501.77 88888.00 2024-05-24 01:22:53.000 145 22475.34 167.88 41501.80 88888.00 2024-05-24 01:22:54.000 145 22475.34 167.86 41501.80 88888.00 2024-05-24 01:22:55.000 145 22475.31 167.88 41501.72 47578.99 2024-05-24 01:22:56.000 145 22475.29 167.93 41501.62 88888.00 2024-05-24 01:22:57.000 145 22475.27 167.92 41501.56 88888.00 2024-05-24 01:22:58.000 145 22475.25 167.88 41501.57 88888.00 2024-05-24 01:22:59.000 145 22475.23 167.87 41501.55 88888.00 2024-05-24 01:23:00.000 145 22475.23 167.86 41501.52 47579.00 2024-05-24 01:23:01.000 145 22475.24 167.89 41501.56 88888.00 2024-05-24 01:23:02.000 145 22475.22 167.90 41501.63 88888.00 2024-05-24 01:23:03.000 145 22475.18 167.84 41501.61 88888.00 2024-05-24 01:23:04.000 145 22475.14 167.81 41501.54 88888.00 2024-05-24 01:23:05.000 145 22475.11 167.86 41501.46 47578.97 2024-05-24 01:23:06.000 145 22475.11 167.88 41501.41 88888.00 2024-05-24 01:23:07.000 145 22475.16 167.85 41501.45 88888.00 2024-05-24 01:23:08.000 145 22475.26 167.85 41501.55 88888.00 2024-05-24 01:23:09.000 145 22475.33 167.91 41501.59 88888.00 2024-05-24 01:23:10.000 145 22475.32 167.93 41501.50 47578.98 2024-05-24 01:23:11.000 145 22475.28 167.88 41501.46 88888.00 2024-05-24 01:23:12.000 145 22475.24 167.86 41501.52 88888.00 2024-05-24 01:23:13.000 145 22475.20 167.91 41501.56 88888.00 2024-05-24 01:23:14.000 145 22475.21 167.93 41501.54 88888.00 2024-05-24 01:23:15.000 145 22475.24 167.87 41501.51 47579.01 2024-05-24 01:23:16.000 145 22475.27 167.83 41501.54 88888.00 2024-05-24 01:23:17.000 145 22475.26 167.86 41501.61 88888.00 2024-05-24 01:23:18.000 145 22475.26 167.90 41501.65 88888.00 2024-05-24 01:23:19.000 145 22475.31 167.93 41501.67 88888.00 2024-05-24 01:23:20.000 145 22475.35 167.94 41501.73 47578.99 2024-05-24 01:23:21.000 145 22475.37 167.94 41501.78 88888.00 2024-05-24 01:23:22.000 145 22475.35 167.89 41501.71 88888.00 2024-05-24 01:23:23.000 145 22475.32 167.87 41501.62 88888.00 2024-05-24 01:23:24.000 145 22475.33 167.93 41501.65 88888.00 2024-05-24 01:23:25.000 145 22475.34 168.00 41501.73 47579.02 2024-05-24 01:23:26.000 145 22475.35 168.00 41501.77 88888.00 2024-05-24 01:23:27.000 145 22475.35 167.93 41501.70 88888.00 2024-05-24 01:23:28.000 145 22475.36 167.89 41501.64 88888.00 2024-05-24 01:23:29.000 145 22475.39 167.94 41501.58 88888.00 2024-05-24 01:23:30.000 145 22475.42 167.99 41501.50 47579.03 2024-05-24 01:23:31.000 145 22475.42 168.00 41501.52 88888.00 2024-05-24 01:23:32.000 145 22475.43 167.96 41501.64 88888.00 2024-05-24 01:23:33.000 145 22475.46 167.96 41501.72 88888.00 2024-05-24 01:23:34.000 145 22475.46 168.03 41501.74 88888.00 2024-05-24 01:23:35.000 145 22475.43 168.03 41501.72 47579.03 2024-05-24 01:23:36.000 145 22475.39 167.94 41501.65 88888.00 2024-05-24 01:23:37.000 145 22475.35 167.90 41501.57 88888.00 2024-05-24 01:23:38.000 145 22475.35 167.93 41501.60 88888.00 2024-05-24 01:23:39.000 145 22475.37 167.96 41501.65 88888.00 2024-05-24 01:23:40.000 145 22475.40 167.95 41501.68 47579.02 2024-05-24 01:23:41.000 145 22475.43 167.93 41501.70 88888.00 2024-05-24 01:23:42.000 145 22475.46 167.96 41501.73 88888.00 2024-05-24 01:23:43.000 145 22475.48 168.01 41501.77 88888.00 2024-05-24 01:23:44.000 145 22475.57 168.03 41501.82 88888.00 2024-05-24 01:23:45.000 145 22475.64 168.00 41501.85 47579.06 2024-05-24 01:23:46.000 145 22475.59 167.95 41501.77 88888.00 2024-05-24 01:23:47.000 145 22475.48 167.91 41501.63 88888.00 2024-05-24 01:23:48.000 145 22475.41 167.93 41501.54 88888.00 2024-05-24 01:23:49.000 145 22475.36 167.94 41501.53 88888.00 2024-05-24 01:23:50.000 145 22475.39 167.91 41501.55 47579.06 2024-05-24 01:23:51.000 145 22475.47 167.94 41501.64 88888.00 2024-05-24 01:23:52.000 145 22475.50 168.01 41501.76 88888.00 2024-05-24 01:23:53.000 145 22475.47 168.01 41501.80 88888.00 2024-05-24 01:23:54.000 145 22475.42 167.96 41501.71 88888.00 2024-05-24 01:23:55.000 145 22475.37 167.97 41501.61 47579.05 2024-05-24 01:23:56.000 145 22475.33 168.02 41501.56 88888.00 2024-05-24 01:23:57.000 145 22475.35 168.01 41501.59 88888.00 2024-05-24 01:23:58.000 145 22475.38 167.99 41501.64 88888.00 2024-05-24 01:23:59.000 145 22475.35 168.01 41501.65 88888.00 2024-05-24 01:24:00.000 145 22475.32 168.02 41501.66 47579.04 2024-05-24 01:24:01.000 145 22475.33 167.98 41501.69 88888.00 2024-05-24 01:24:02.000 145 22475.36 167.98 41501.70 88888.00 2024-05-24 01:24:03.000 145 22475.34 168.00 41501.65 88888.00 2024-05-24 01:24:04.000 145 22475.31 168.00 41501.62 88888.00 2024-05-24 01:24:05.000 145 22475.32 167.97 41501.62 47578.99 2024-05-24 01:24:06.000 145 22475.36 167.89 41501.60 88888.00 2024-05-24 01:24:07.000 145 22475.41 167.85 41501.63 88888.00 2024-05-24 01:24:08.000 145 22475.42 167.92 41501.69 88888.00 2024-05-24 01:24:09.000 145 22475.32 167.99 41501.63 88888.00 2024-05-24 01:24:10.000 145 22475.17 167.96 41501.46 47579.00 2024-05-24 01:24:11.000 145 22475.08 167.90 41501.32 88888.00 2024-05-24 01:24:12.000 145 22475.08 167.88 41501.32 88888.00 2024-05-24 01:24:13.000 145 22475.19 167.85 41501.44 88888.00 2024-05-24 01:24:14.000 145 22475.33 167.79 41501.57 88888.00 2024-05-24 01:24:15.000 145 22475.43 167.81 41501.66 47579.00 2024-05-24 01:24:16.000 145 22475.47 167.90 41501.68 88888.00 2024-05-24 01:24:17.000 145 22475.44 167.94 41501.65 88888.00 2024-05-24 01:24:18.000 145 22475.36 167.94 41501.67 88888.00 2024-05-24 01:24:19.000 145 22475.30 167.93 41501.73 88888.00 2024-05-24 01:24:20.000 145 22475.29 167.89 41501.66 47579.00 2024-05-24 01:24:21.000 145 22475.28 167.87 41501.56 88888.00 2024-05-24 01:24:22.000 145 22475.24 167.86 41501.54 88888.00 2024-05-24 01:24:23.000 145 22475.22 167.87 41501.54 88888.00 2024-05-24 01:24:24.000 145 22475.24 167.88 41501.50 88888.00 2024-05-24 01:24:25.000 145 22475.26 167.86 41501.51 47578.97 2024-05-24 01:24:26.000 145 22475.31 167.84 41501.56 88888.00 2024-05-24 01:24:27.000 145 22475.31 167.84 41501.60 88888.00 2024-05-24 01:24:28.000 145 22475.24 167.78 41501.57 88888.00 2024-05-24 01:24:29.000 145 22475.19 167.73 41501.52 88888.00 2024-05-24 01:24:30.000 145 22475.23 167.79 41501.52 47578.97 2024-05-24 01:24:31.000 145 22475.26 167.87 41501.56 88888.00 2024-05-24 01:24:32.000 145 22475.23 167.84 41501.62 88888.00 2024-05-24 01:24:33.000 145 22475.24 167.74 41501.67 88888.00 2024-05-24 01:24:34.000 145 22475.31 167.71 41501.67 88888.00 2024-05-24 01:24:35.000 145 22475.36 167.77 41501.59 47579.00 2024-05-24 01:24:36.000 145 22475.34 167.82 41501.56 88888.00 2024-05-24 01:24:37.000 145 22475.28 167.86 41501.68 88888.00 2024-05-24 01:24:38.000 145 22475.28 167.90 41501.82 88888.00 2024-05-24 01:24:39.000 145 22475.32 167.89 41501.80 88888.00 2024-05-24 01:24:40.000 145 22475.33 167.88 41501.70 47578.95 2024-05-24 01:24:41.000 145 22475.29 167.92 41501.67 88888.00 2024-05-24 01:24:42.000 145 22475.26 167.96 41501.68 88888.00 2024-05-24 01:24:43.000 145 22475.31 167.99 41501.69 88888.00 2024-05-24 01:24:44.000 145 22475.38 167.99 41501.71 88888.00 2024-05-24 01:24:45.000 145 22475.38 167.92 41501.68 47578.96 2024-05-24 01:24:46.000 145 22475.32 167.84 41501.56 88888.00 2024-05-24 01:24:47.000 145 22475.31 167.83 41501.48 88888.00 2024-05-24 01:24:48.000 145 22475.31 167.87 41501.52 88888.00 2024-05-24 01:24:49.000 145 22475.28 167.93 41501.59 88888.00 2024-05-24 01:24:50.000 145 22475.27 167.94 41501.63 47578.91 2024-05-24 01:24:51.000 145 22475.27 167.91 41501.67 88888.00 2024-05-24 01:24:52.000 145 22475.28 167.87 41501.71 88888.00 2024-05-24 01:24:53.000 145 22475.25 167.90 41501.71 88888.00 2024-05-24 01:24:54.000 145 22475.22 167.95 41501.68 88888.00 2024-05-24 01:24:55.000 145 22475.24 167.97 41501.65 47578.91 2024-05-24 01:24:56.000 145 22475.30 167.96 41501.68 88888.00 2024-05-24 01:24:57.000 145 22475.34 167.98 41501.73 88888.00 2024-05-24 01:24:58.000 145 22475.34 167.98 41501.75 88888.00 2024-05-24 01:24:59.000 145 22475.34 167.99 41501.77 88888.00 2024-05-24 01:25:00.000 145 22475.32 168.04 41501.79 47578.93 2024-05-24 01:25:01.000 145 22475.25 168.01 41501.79 88888.00 2024-05-24 01:25:02.000 145 22475.16 167.93 41501.76 88888.00 2024-05-24 01:25:03.000 145 22475.11 167.90 41501.74 88888.00 2024-05-24 01:25:04.000 145 22475.12 167.92 41501.74 88888.00 2024-05-24 01:25:05.000 145 22475.17 167.92 41501.78 47578.90 2024-05-24 01:25:06.000 145 22475.16 167.92 41501.81 88888.00 2024-05-24 01:25:07.000 145 22475.11 167.92 41501.76 88888.00 2024-05-24 01:25:08.000 145 22475.08 167.93 41501.64 88888.00 2024-05-24 01:25:09.000 145 22475.07 167.98 41501.56 88888.00 2024-05-24 01:25:10.000 145 22475.06 168.08 41501.57 47578.92 2024-05-24 01:25:11.000 145 22475.05 168.15 41501.65 88888.00 2024-05-24 01:25:12.000 145 22475.07 168.06 41501.68 88888.00 2024-05-24 01:25:13.000 145 22475.09 167.97 41501.68 88888.00 2024-05-24 01:25:14.000 145 22475.11 168.02 41501.71 88888.00 2024-05-24 01:25:15.000 145 22475.12 168.11 41501.77 47578.87 2024-05-24 01:25:16.000 145 22475.14 168.10 41501.78 88888.00 2024-05-24 01:25:17.000 145 22475.17 168.04 41501.75 88888.00 2024-05-24 01:25:18.000 145 22475.13 167.96 41501.69 88888.00 2024-05-24 01:25:19.000 145 22475.07 167.95 41501.65 88888.00 2024-05-24 01:25:20.000 145 22475.06 167.99 41501.64 47578.87 2024-05-24 01:25:21.000 145 22475.07 168.03 41501.63 88888.00 2024-05-24 01:25:22.000 145 22475.09 168.08 41501.70 88888.00 2024-05-24 01:25:23.000 145 22475.14 168.08 41501.80 88888.00 2024-05-24 01:25:24.000 145 22475.16 168.00 41501.79 88888.00 2024-05-24 01:25:25.000 145 22475.12 167.94 41501.71 47578.85 2024-05-24 01:25:26.000 145 22475.09 167.97 41501.66 88888.00 2024-05-24 01:25:27.000 145 22475.09 168.04 41501.67 88888.00 2024-05-24 01:25:28.000 145 22475.06 168.09 41501.69 88888.00 2024-05-24 01:25:29.000 145 22474.98 168.11 41501.67 88888.00 2024-05-24 01:25:30.000 145 22474.98 168.12 41501.63 47578.86 2024-05-24 01:25:31.000 145 22475.05 168.11 41501.59 88888.00 2024-05-24 01:25:32.000 145 22475.06 168.08 41501.57 88888.00 2024-05-24 01:25:33.000 145 22475.00 168.06 41501.57 88888.00 2024-05-24 01:25:34.000 145 22474.93 168.05 41501.59 88888.00 2024-05-24 01:25:35.000 145 22474.91 168.08 41501.55 47578.85 2024-05-24 01:25:36.000 145 22474.93 168.14 41501.54 88888.00 2024-05-24 01:25:37.000 145 22474.95 168.17 41501.57 88888.00 2024-05-24 01:25:38.000 145 22474.94 168.13 41501.59 88888.00 2024-05-24 01:25:39.000 145 22474.95 168.10 41501.61 88888.00 2024-05-24 01:25:40.000 145 22474.97 168.13 41501.66 47578.81 2024-05-24 01:25:41.000 145 22474.98 168.20 41501.71 88888.00 2024-05-24 01:25:42.000 145 22474.97 168.24 41501.72 88888.00 2024-05-24 01:25:43.000 145 22474.93 168.22 41501.68 88888.00 2024-05-24 01:25:44.000 145 22474.88 168.21 41501.64 88888.00 2024-05-24 01:25:45.000 145 22474.87 168.18 41501.60 47578.83 2024-05-24 01:25:46.000 145 22474.89 168.15 41501.59 88888.00 2024-05-24 01:25:47.000 145 22474.90 168.14 41501.62 88888.00 2024-05-24 01:25:48.000 145 22474.86 168.15 41501.66 88888.00 2024-05-24 01:25:49.000 145 22474.84 168.17 41501.66 88888.00 2024-05-24 01:25:50.000 145 22474.87 168.19 41501.64 47578.79 2024-05-24 01:25:51.000 145 22474.92 168.16 41501.60 88888.00 2024-05-24 01:25:52.000 145 22474.92 168.10 41501.59 88888.00 2024-05-24 01:25:53.000 145 22474.89 168.09 41501.56 88888.00 2024-05-24 01:25:54.000 145 22474.87 168.15 41501.50 88888.00 2024-05-24 01:25:55.000 145 22474.88 168.23 41501.55 47578.82 2024-05-24 01:25:56.000 145 22474.87 168.23 41501.64 88888.00 2024-05-24 01:25:57.000 145 22474.82 168.19 41501.62 88888.00 2024-05-24 01:25:58.000 145 22474.79 168.17 41501.51 88888.00 2024-05-24 01:25:59.000 145 22474.82 168.15 41501.41 88888.00 2024-05-24 01:26:00.000 145 22474.82 168.15 41501.38 47578.77 2024-05-24 01:26:01.000 145 22474.77 168.18 41501.33 88888.00 2024-05-24 01:26:02.000 145 22474.75 168.19 41501.32 88888.00 2024-05-24 01:26:03.000 145 22474.77 168.22 41501.39 88888.00 2024-05-24 01:26:04.000 145 22474.77 168.21 41501.45 88888.00 2024-05-24 01:26:05.000 145 22474.77 168.18 41501.47 47578.77 2024-05-24 01:26:06.000 145 22474.81 168.20 41501.50 88888.00 2024-05-24 01:26:07.000 145 22474.85 168.25 41501.52 88888.00 2024-05-24 01:26:08.000 145 22474.81 168.27 41501.52 88888.00 2024-05-24 01:26:09.000 145 22474.75 168.30 41501.50 88888.00 2024-05-24 01:26:10.000 145 22474.76 168.32 41501.44 47578.79 2024-05-24 01:26:11.000 145 22474.81 168.31 41501.41 88888.00 2024-05-24 01:26:12.000 145 22474.83 168.29 41501.50 88888.00 2024-05-24 01:26:13.000 145 22474.82 168.28 41501.62 88888.00 2024-05-24 01:26:14.000 145 22474.81 168.30 41501.65 88888.00 2024-05-24 01:26:15.000 145 22474.83 168.34 41501.61 47578.74 2024-05-24 01:26:16.000 145 22474.86 168.36 41501.53 88888.00 2024-05-24 01:26:17.000 145 22474.87 168.36 41501.49 88888.00 2024-05-24 01:26:18.000 145 22474.85 168.33 41501.47 88888.00 2024-05-24 01:26:19.000 145 22474.84 168.33 41501.45 88888.00 2024-05-24 01:26:20.000 145 22474.82 168.39 41501.48 47578.77 2024-05-24 01:26:21.000 145 22474.76 168.45 41501.49 88888.00 2024-05-24 01:26:22.000 145 22474.70 168.44 41501.46 88888.00 2024-05-24 01:26:23.000 145 22474.70 168.41 41501.46 88888.00 2024-05-24 01:26:24.000 145 22474.72 168.39 41501.52 88888.00 2024-05-24 01:26:25.000 145 22474.74 168.40 41501.55 47578.71 2024-05-24 01:26:26.000 145 22474.76 168.42 41501.49 88888.00 2024-05-24 01:26:27.000 145 22474.76 168.41 41501.41 88888.00 2024-05-24 01:26:28.000 145 22474.74 168.38 41501.41 88888.00 2024-05-24 01:26:29.000 145 22474.72 168.40 41501.44 88888.00 2024-05-24 01:26:30.000 145 22474.71 168.42 41501.41 47578.72 2024-05-24 01:26:31.000 145 22474.71 168.39 41501.39 88888.00 2024-05-24 01:26:32.000 145 22474.75 168.36 41501.43 88888.00 2024-05-24 01:26:33.000 145 22474.79 168.37 41501.41 88888.00 2024-05-24 01:26:34.000 145 22474.76 168.40 41501.38 88888.00 2024-05-24 01:26:35.000 145 22474.72 168.42 41501.43 47578.71 2024-05-24 01:26:36.000 145 22474.71 168.40 41501.46 88888.00 2024-05-24 01:26:37.000 145 22474.70 168.33 41501.41 88888.00 2024-05-24 01:26:38.000 145 22474.65 168.24 41501.39 88888.00 2024-05-24 01:26:39.000 145 22474.62 168.24 41501.44 88888.00 2024-05-24 01:26:40.000 145 22474.64 168.35 41501.48 47578.70 2024-05-24 01:26:41.000 145 22474.62 168.41 41501.44 88888.00 2024-05-24 01:26:42.000 145 22474.58 168.38 41501.40 88888.00 2024-05-24 01:26:43.000 145 22474.53 168.35 41501.44 88888.00 2024-05-24 01:26:44.000 145 22474.51 168.35 41501.51 88888.00 2024-05-24 01:26:45.000 145 22474.53 168.38 41501.59 47578.68 2024-05-24 01:26:46.000 145 22474.57 168.38 41501.60 88888.00 2024-05-24 01:26:47.000 145 22474.58 168.33 41501.54 88888.00 2024-05-24 01:26:48.000 145 22474.56 168.27 41501.44 88888.00 2024-05-24 01:26:49.000 145 22474.52 168.23 41501.35 88888.00 2024-05-24 01:26:50.000 145 22474.51 168.24 41501.34 47578.64 2024-05-24 01:26:51.000 145 22474.52 168.26 41501.38 88888.00 2024-05-24 01:26:52.000 145 22474.52 168.29 41501.41 88888.00 2024-05-24 01:26:53.000 145 22474.54 168.33 41501.50 88888.00 2024-05-24 01:26:54.000 145 22474.57 168.36 41501.56 88888.00 2024-05-24 01:26:55.000 145 22474.59 168.40 41501.51 47578.67 2024-05-24 01:26:56.000 145 22474.56 168.45 41501.43 88888.00 2024-05-24 01:26:57.000 145 22474.48 168.44 41501.39 88888.00 2024-05-24 01:26:58.000 145 22474.45 168.37 41501.44 88888.00 2024-05-24 01:26:59.000 145 22474.48 168.39 41501.53 88888.00 2024-05-24 01:27:00.000 145 22474.55 168.48 41501.59 47578.60 2024-05-24 01:27:01.000 145 22474.60 168.51 41501.58 88888.00 2024-05-24 01:27:02.000 145 22474.62 168.46 41501.55 88888.00 2024-05-24 01:27:03.000 145 22474.62 168.40 41501.56 88888.00 2024-05-24 01:27:04.000 145 22474.62 168.40 41501.59 88888.00 2024-05-24 01:27:05.000 145 22474.61 168.44 41501.61 47578.60 2024-05-24 01:27:06.000 145 22474.57 168.46 41501.60 88888.00 2024-05-24 01:27:07.000 145 22474.55 168.45 41501.57 88888.00 2024-05-24 01:27:08.000 145 22474.53 168.40 41501.57 88888.00 2024-05-24 01:27:09.000 145 22474.50 168.34 41501.62 88888.00 2024-05-24 01:27:10.000 145 22474.48 168.35 41501.68 47578.57 2024-05-24 01:27:11.000 145 22474.48 168.37 41501.71 88888.00 2024-05-24 01:27:12.000 145 22474.48 168.40 41501.69 88888.00 2024-05-24 01:27:13.000 145 22474.44 168.39 41501.62 88888.00 2024-05-24 01:27:14.000 145 22474.40 168.35 41501.57 88888.00 2024-05-24 01:27:15.000 145 22474.40 168.35 41501.57 47578.56 2024-05-24 01:27:16.000 145 22474.43 168.38 41501.60 88888.00 2024-05-24 01:27:17.000 145 22474.45 168.39 41501.57 88888.00 2024-05-24 01:27:18.000 145 22474.46 168.38 41501.55 88888.00 2024-05-24 01:27:19.000 145 22474.49 168.41 41501.55 88888.00 2024-05-24 01:27:20.000 145 22474.49 168.42 41501.50 47578.52 2024-05-24 01:27:21.000 145 22474.47 168.43 41501.44 88888.00 2024-05-24 01:27:22.000 145 22474.47 168.47 41501.44 88888.00 2024-05-24 01:27:23.000 145 22474.47 168.47 41501.47 88888.00 2024-05-24 01:27:24.000 145 22474.40 168.44 41501.53 88888.00 2024-05-24 01:27:25.000 145 22474.32 168.45 41501.59 47578.49 2024-05-24 01:27:26.000 145 22474.28 168.45 41501.64 88888.00 2024-05-24 01:27:27.000 145 22474.29 168.41 41501.60 88888.00 2024-05-24 01:27:28.000 145 22474.28 168.37 41501.52 88888.00 2024-05-24 01:27:29.000 145 22474.28 168.41 41501.52 88888.00 2024-05-24 01:27:30.000 145 22474.31 168.51 41501.55 47578.45 2024-05-24 01:27:31.000 145 22474.33 168.55 41501.56 88888.00 2024-05-24 01:27:32.000 145 22474.32 168.51 41501.57 88888.00 2024-05-24 01:27:33.000 145 22474.27 168.49 41501.60 88888.00 2024-05-24 01:27:34.000 145 22474.23 168.51 41501.62 88888.00 2024-05-24 01:27:35.000 145 22474.21 168.51 41501.63 47578.42 2024-05-24 01:27:36.000 145 22474.17 168.46 41501.62 88888.00 2024-05-24 01:27:37.000 145 22474.11 168.45 41501.56 88888.00 2024-05-24 01:27:38.000 145 22474.06 168.51 41501.50 88888.00 2024-05-24 01:27:39.000 145 22474.07 168.62 41501.45 88888.00 2024-05-24 01:27:40.000 145 22474.16 168.72 41501.45 47578.43 2024-05-24 01:27:41.000 145 22474.24 168.76 41501.48 88888.00 2024-05-24 01:27:42.000 145 22474.22 168.72 41501.44 88888.00 2024-05-24 01:27:43.000 145 22474.16 168.72 41501.42 88888.00 2024-05-24 01:27:44.000 145 22474.18 168.75 41501.46 88888.00 2024-05-24 01:27:45.000 145 22474.19 168.74 41501.45 47578.36 2024-05-24 01:27:46.000 145 22474.14 168.74 41501.40 88888.00 2024-05-24 01:27:47.000 145 22474.09 168.75 41501.39 88888.00 2024-05-24 01:27:48.000 145 22474.06 168.75 41501.40 88888.00 2024-05-24 01:27:49.000 145 22474.06 168.75 41501.40 88888.00 2024-05-24 01:27:50.000 145 22474.09 168.76 41501.40 47578.35 2024-05-24 01:27:51.000 145 22474.12 168.80 41501.39 88888.00 2024-05-24 01:27:52.000 145 22474.14 168.82 41501.40 88888.00 2024-05-24 01:27:53.000 145 22474.14 168.83 41501.41 88888.00 2024-05-24 01:27:54.000 145 22474.12 168.84 41501.41 88888.00 2024-05-24 01:27:55.000 145 22474.10 168.85 41501.42 47578.35 2024-05-24 01:27:56.000 145 22474.11 168.87 41501.44 88888.00 2024-05-24 01:27:57.000 145 22474.13 168.88 41501.46 88888.00 2024-05-24 01:27:58.000 145 22474.08 168.88 41501.43 88888.00 2024-05-24 01:27:59.000 145 22473.97 168.87 41501.37 88888.00 2024-05-24 01:28:00.000 145 22473.93 168.86 41501.36 47578.29 2024-05-24 01:28:01.000 145 22473.95 168.87 41501.38 88888.00 2024-05-24 01:28:02.000 145 22473.94 168.91 41501.45 88888.00 2024-05-24 01:28:03.000 145 22473.94 168.96 41501.48 88888.00 2024-05-24 01:28:04.000 145 22473.94 168.98 41501.43 88888.00 2024-05-24 01:28:05.000 145 22473.93 168.98 41501.34 47578.30 2024-05-24 01:28:06.000 145 22473.96 168.99 41501.33 88888.00 2024-05-24 01:28:07.000 145 22474.00 168.97 41501.38 88888.00 2024-05-24 01:28:08.000 145 22474.01 168.98 41501.47 88888.00 2024-05-24 01:28:09.000 145 22474.03 169.03 41501.52 88888.00 2024-05-24 01:28:10.000 145 22474.08 169.07 41501.52 47578.29 2024-05-24 01:28:11.000 145 22474.07 169.06 41501.48 88888.00 2024-05-24 01:28:12.000 145 22474.05 169.07 41501.43 88888.00 2024-05-24 01:28:13.000 145 22474.06 169.11 41501.40 88888.00 2024-05-24 01:28:14.000 145 22474.07 169.13 41501.36 88888.00 2024-05-24 01:28:15.000 145 22474.02 169.08 41501.29 47578.27 2024-05-24 01:28:16.000 145 22473.97 168.97 41501.27 88888.00 2024-05-24 01:28:17.000 145 22473.96 168.91 41501.33 88888.00 2024-05-24 01:28:18.000 145 22473.96 168.99 41501.41 88888.00 2024-05-24 01:28:19.000 145 22473.98 169.13 41501.46 88888.00 2024-05-24 01:28:20.000 145 22474.01 169.19 41501.48 47578.24 2024-05-24 01:28:21.000 145 22474.01 169.15 41501.49 88888.00 2024-05-24 01:28:22.000 145 22473.99 169.12 41501.49 88888.00 2024-05-24 01:28:23.000 145 22473.98 169.11 41501.50 88888.00 2024-05-24 01:28:24.000 145 22473.97 169.10 41501.56 88888.00 2024-05-24 01:28:25.000 145 22473.94 169.12 41501.59 47578.24 2024-05-24 01:28:26.000 145 22473.92 169.10 41501.52 88888.00 2024-05-24 01:28:27.000 145 22473.91 169.08 41501.45 88888.00 2024-05-24 01:28:28.000 145 22473.93 169.14 41501.48 88888.00 2024-05-24 01:28:29.000 145 22473.98 169.22 41501.55 88888.00 2024-05-24 01:28:30.000 145 22473.97 169.24 41501.58 47578.24 2024-05-24 01:28:31.000 145 22473.94 169.19 41501.57 88888.00 2024-05-24 01:28:32.000 145 22473.94 169.14 41501.59 88888.00 2024-05-24 01:28:33.000 145 22473.97 169.11 41501.59 88888.00 2024-05-24 01:28:34.000 145 22473.96 169.10 41501.55 88888.00 2024-05-24 01:28:35.000 145 22473.95 169.12 41501.52 47578.20 2024-05-24 01:28:36.000 145 22473.97 169.20 41501.54 88888.00 2024-05-24 01:28:37.000 145 22473.99 169.25 41501.56 88888.00 2024-05-24 01:28:38.000 145 22473.99 169.27 41501.56 88888.00 2024-05-24 01:28:39.000 145 22473.99 169.29 41501.57 88888.00 2024-05-24 01:28:40.000 145 22473.97 169.28 41501.57 47578.22 2024-05-24 01:28:41.000 145 22473.94 169.26 41501.57 88888.00 2024-05-24 01:28:42.000 145 22473.92 169.23 41501.56 88888.00 2024-05-24 01:28:43.000 145 22473.92 169.21 41501.53 88888.00 2024-05-24 01:28:44.000 145 22473.95 169.28 41501.52 88888.00 2024-05-24 01:28:45.000 145 22473.99 169.37 41501.54 47578.18 2024-05-24 01:28:46.000 145 22474.01 169.38 41501.56 88888.00 2024-05-24 01:28:47.000 145 22474.00 169.32 41501.53 88888.00 2024-05-24 01:28:48.000 145 22474.00 169.25 41501.50 88888.00 2024-05-24 01:28:49.000 145 22473.99 169.21 41501.51 88888.00 2024-05-24 01:28:50.000 145 22473.96 169.23 41501.50 47578.23 2024-05-24 01:28:51.000 145 22473.94 169.28 41501.49 88888.00 2024-05-24 01:28:52.000 145 22473.96 169.36 41501.52 88888.00 2024-05-24 01:28:53.000 145 22473.97 169.41 41501.57 88888.00 2024-05-24 01:28:54.000 145 22473.96 169.38 41501.59 88888.00 2024-05-24 01:28:55.000 145 22473.97 169.31 41501.54 47578.18 2024-05-24 01:28:56.000 145 22473.99 169.29 41501.51 88888.00 2024-05-24 01:28:57.000 145 22473.97 169.31 41501.52 88888.00 2024-05-24 01:28:58.000 145 22473.95 169.32 41501.54 88888.00 2024-05-24 01:28:59.000 145 22473.96 169.35 41501.57 88888.00 2024-05-24 01:29:00.000 145 22473.98 169.41 41501.60 47578.16 2024-05-24 01:29:01.000 145 22473.98 169.41 41501.61 88888.00 2024-05-24 01:29:02.000 145 22473.95 169.34 41501.58 88888.00 2024-05-24 01:29:03.000 145 22473.93 169.31 41501.56 88888.00 2024-05-24 01:29:04.000 145 22473.92 169.36 41501.57 88888.00 2024-05-24 01:29:05.000 145 22473.87 169.38 41501.61 47578.17 2024-05-24 01:29:06.000 145 22473.84 169.37 41501.63 88888.00 2024-05-24 01:29:07.000 145 22473.90 169.36 41501.66 88888.00 2024-05-24 01:29:08.000 145 22473.98 169.40 41501.70 88888.00 2024-05-24 01:29:09.000 145 22474.01 169.43 41501.73 88888.00 2024-05-24 01:29:10.000 145 22473.99 169.39 41501.72 47578.14 2024-05-24 01:29:11.000 145 22473.94 169.31 41501.67 88888.00 2024-05-24 01:29:12.000 145 22473.93 169.31 41501.60 88888.00 2024-05-24 01:29:13.000 145 22473.94 169.35 41501.51 88888.00 2024-05-24 01:29:14.000 145 22473.95 169.37 41501.50 88888.00 2024-05-24 01:29:15.000 145 22473.98 169.39 41501.57 47578.17 2024-05-24 01:29:16.000 145 22474.00 169.42 41501.61 88888.00 2024-05-24 01:29:17.000 145 22473.97 169.40 41501.60 88888.00 2024-05-24 01:29:18.000 145 22473.91 169.36 41501.55 88888.00 2024-05-24 01:29:19.000 145 22473.90 169.34 41501.52 88888.00 2024-05-24 01:29:20.000 145 22473.92 169.36 41501.54 47578.16 2024-05-24 01:29:21.000 145 22473.90 169.36 41501.59 88888.00 2024-05-24 01:29:22.000 145 22473.82 169.31 41501.59 88888.00 2024-05-24 01:29:23.000 145 22473.80 169.28 41501.57 88888.00 2024-05-24 01:29:24.000 145 22473.84 169.30 41501.62 88888.00 2024-05-24 01:29:25.000 145 22473.88 169.29 41501.62 47578.18 2024-05-24 01:29:26.000 145 22473.88 169.22 41501.59 88888.00 2024-05-24 01:29:27.000 145 22473.86 169.15 41501.57 88888.00 2024-05-24 01:29:28.000 145 22473.88 169.22 41501.56 88888.00 2024-05-24 01:29:29.000 145 22473.90 169.34 41501.49 88888.00 2024-05-24 01:29:30.000 145 22473.88 169.39 41501.45 47578.16 2024-05-24 01:29:31.000 145 22473.88 169.40 41501.51 88888.00 2024-05-24 01:29:32.000 145 22473.93 169.42 41501.57 88888.00 2024-05-24 01:29:33.000 145 22473.99 169.44 41501.59 88888.00 2024-05-24 01:29:34.000 145 22474.02 169.43 41501.57 88888.00 2024-05-24 01:29:35.000 145 22473.99 169.37 41501.57 47578.16 2024-05-24 01:29:36.000 145 22473.96 169.31 41501.61 88888.00 2024-05-24 01:29:37.000 145 22473.99 169.31 41501.66 88888.00 2024-05-24 01:29:38.000 145 22474.01 169.34 41501.66 88888.00 2024-05-24 01:29:39.000 145 22474.01 169.32 41501.61 88888.00 2024-05-24 01:29:40.000 145 22474.02 169.30 41501.62 47578.23 2024-05-24 01:29:41.000 145 22474.03 169.30 41501.68 88888.00 2024-05-24 01:29:42.000 145 22474.06 169.34 41501.69 88888.00 2024-05-24 01:29:43.000 145 22474.08 169.42 41501.67 88888.00 2024-05-24 01:29:44.000 145 22474.06 169.44 41501.64 88888.00 2024-05-24 01:29:45.000 145 22474.01 169.40 41501.66 47578.18 2024-05-24 01:29:46.000 145 22474.00 169.36 41501.69 88888.00 2024-05-24 01:29:47.000 145 22473.98 169.34 41501.69 88888.00 2024-05-24 01:29:48.000 145 22473.96 169.34 41501.68 88888.00 2024-05-24 01:29:49.000 145 22473.96 169.41 41501.66 88888.00 2024-05-24 01:29:50.000 145 22473.96 169.48 41501.65 47578.23 2024-05-24 01:29:51.000 145 22473.96 169.49 41501.66 88888.00 2024-05-24 01:29:52.000 145 22473.94 169.46 41501.64 88888.00 2024-05-24 01:29:53.000 145 22473.94 169.45 41501.51 88888.00 2024-05-24 01:29:54.000 145 22473.99 169.49 41501.40 88888.00 2024-05-24 01:29:55.000 145 22474.07 169.50 41501.43 47578.26 2024-05-24 01:29:56.000 145 22474.09 169.45 41501.46 88888.00 2024-05-24 01:29:57.000 145 22474.03 169.39 41501.43 88888.00 2024-05-24 01:29:58.000 145 22473.94 169.41 41501.43 88888.00 2024-05-24 01:29:59.000 145 22473.93 169.47 41501.48 88888.00 2024-05-24 01:30:00.000 145 22473.96 169.48 41501.50 47578.26 2024-05-24 01:30:01.000 145 22474.00 169.48 41501.48 88888.00 2024-05-24 01:30:02.000 145 22474.00 169.48 41501.44 88888.00 2024-05-24 01:30:03.000 145 22473.98 169.51 41501.46 88888.00 2024-05-24 01:30:04.000 145 22474.00 169.54 41501.50 88888.00 2024-05-24 01:30:05.000 145 22474.07 169.58 41501.44 47578.24 2024-05-24 01:30:06.000 145 22474.11 169.61 41501.40 88888.00 2024-05-24 01:30:07.000 145 22474.08 169.62 41501.50 88888.00 2024-05-24 01:30:08.000 145 22474.06 169.65 41501.64 88888.00 2024-05-24 01:30:09.000 145 22474.06 169.69 41501.69 88888.00 2024-05-24 01:30:10.000 145 22474.10 169.70 41501.69 47578.28 2024-05-24 01:30:11.000 145 22474.17 169.66 41501.66 88888.00 2024-05-24 01:30:12.000 145 22474.19 169.60 41501.64 88888.00 2024-05-24 01:30:13.000 145 22474.18 169.56 41501.65 88888.00 2024-05-24 01:30:14.000 145 22474.22 169.56 41501.66 88888.00 2024-05-24 01:30:15.000 145 22474.27 169.63 41501.71 47578.32 2024-05-24 01:30:16.000 145 22474.27 169.67 41501.76 88888.00 2024-05-24 01:30:17.000 145 22474.24 169.64 41501.72 88888.00 2024-05-24 01:30:18.000 145 22474.25 169.62 41501.67 88888.00 2024-05-24 01:30:19.000 145 22474.31 169.62 41501.66 88888.00 2024-05-24 01:30:20.000 145 22474.34 169.65 41501.67 47578.32 2024-05-24 01:30:21.000 145 22474.29 169.71 41501.67 88888.00 2024-05-24 01:30:22.000 145 22474.22 169.71 41501.64 88888.00 2024-05-24 01:30:23.000 145 22474.21 169.68 41501.59 88888.00 2024-05-24 01:30:24.000 145 22474.25 169.72 41501.59 88888.00 2024-05-24 01:30:25.000 145 22474.27 169.79 41501.61 47578.37 2024-05-24 01:30:26.000 145 22474.28 169.79 41501.57 88888.00 2024-05-24 01:30:27.000 145 22474.33 169.72 41501.54 88888.00 2024-05-24 01:30:28.000 145 22474.37 169.69 41501.57 88888.00 2024-05-24 01:30:29.000 145 22474.32 169.71 41501.56 88888.00 2024-05-24 01:30:30.000 145 22474.23 169.75 41501.50 47578.39 2024-05-24 01:30:31.000 145 22474.21 169.77 41501.51 88888.00 2024-05-24 01:30:32.000 145 22474.24 169.78 41501.57 88888.00 2024-05-24 01:30:33.000 145 22474.25 169.78 41501.57 88888.00 2024-05-24 01:30:34.000 145 22474.30 169.81 41501.60 88888.00 2024-05-24 01:30:35.000 145 22474.40 169.83 41501.61 47578.43 2024-05-24 01:30:36.000 145 22474.43 169.80 41501.56 88888.00 2024-05-24 01:30:37.000 145 22474.38 169.78 41501.54 88888.00 2024-05-24 01:30:38.000 145 22474.35 169.81 41501.59 88888.00 2024-05-24 01:30:39.000 145 22474.42 169.84 41501.61 88888.00 2024-05-24 01:30:40.000 145 22474.48 169.87 41501.61 47578.44 2024-05-24 01:30:41.000 145 22474.46 169.88 41501.59 88888.00 2024-05-24 01:30:42.000 145 22474.38 169.85 41501.60 88888.00 2024-05-24 01:30:43.000 145 22474.34 169.86 41501.64 88888.00 2024-05-24 01:30:44.000 145 22474.39 169.87 41501.68 88888.00 2024-05-24 01:30:45.000 145 22474.44 169.83 41501.68 47578.47 2024-05-24 01:30:46.000 145 22474.43 169.76 41501.65 88888.00 2024-05-24 01:30:47.000 145 22474.44 169.75 41501.61 88888.00 2024-05-24 01:30:48.000 145 22474.46 169.80 41501.62 88888.00 2024-05-24 01:30:49.000 145 22474.44 169.80 41501.67 88888.00 2024-05-24 01:30:50.000 145 22474.36 169.75 41501.65 47578.52 2024-05-24 01:30:51.000 145 22474.34 169.72 41501.58 88888.00 2024-05-24 01:30:52.000 145 22474.40 169.72 41501.55 88888.00 2024-05-24 01:30:53.000 145 22474.49 169.71 41501.56 88888.00 2024-05-24 01:30:54.000 145 22474.56 169.74 41501.61 88888.00 2024-05-24 01:30:55.000 145 22474.58 169.77 41501.68 47578.50 2024-05-24 01:30:56.000 145 22474.57 169.78 41501.68 88888.00 2024-05-24 01:30:57.000 145 22474.58 169.80 41501.66 88888.00 2024-05-24 01:30:58.000 145 22474.56 169.79 41501.68 88888.00 2024-05-24 01:30:59.000 145 22474.50 169.73 41501.69 88888.00 2024-05-24 01:31:00.000 145 22474.49 169.71 41501.71 47578.56 2024-05-24 01:31:01.000 145 22474.52 169.73 41501.74 88888.00 2024-05-24 01:31:02.000 145 22474.54 169.71 41501.79 88888.00 2024-05-24 01:31:03.000 145 22474.56 169.66 41501.82 88888.00 2024-05-24 01:31:04.000 145 22474.60 169.62 41501.84 88888.00 2024-05-24 01:31:05.000 145 22474.63 169.62 41501.79 47578.56 2024-05-24 01:31:06.000 145 22474.65 169.66 41501.71 88888.00 2024-05-24 01:31:07.000 145 22474.66 169.69 41501.67 88888.00 2024-05-24 01:31:08.000 145 22474.66 169.71 41501.66 88888.00 2024-05-24 01:31:09.000 145 22474.69 169.71 41501.63 88888.00 2024-05-24 01:31:10.000 145 22474.72 169.70 41501.59 47578.60 2024-05-24 01:31:11.000 145 22474.75 169.69 41501.66 88888.00 2024-05-24 01:31:12.000 145 22474.78 169.69 41501.74 88888.00 2024-05-24 01:31:13.000 145 22474.81 169.71 41501.73 88888.00 2024-05-24 01:31:14.000 145 22474.84 169.75 41501.68 88888.00 2024-05-24 01:31:15.000 145 22474.87 169.78 41501.66 47578.62 2024-05-24 01:31:16.000 145 22474.85 169.77 41501.70 88888.00 2024-05-24 01:31:17.000 145 22474.83 169.78 41501.77 88888.00 2024-05-24 01:31:18.000 145 22474.81 169.79 41501.76 88888.00 2024-05-24 01:31:19.000 145 22474.80 169.77 41501.70 88888.00 2024-05-24 01:31:20.000 145 22474.81 169.76 41501.69 47578.64 2024-05-24 01:31:21.000 145 22474.82 169.77 41501.75 88888.00 2024-05-24 01:31:22.000 145 22474.83 169.78 41501.81 88888.00 2024-05-24 01:31:23.000 145 22474.84 169.79 41501.82 88888.00 2024-05-24 01:31:24.000 145 22474.85 169.80 41501.82 88888.00 2024-05-24 01:31:25.000 145 22474.89 169.81 41501.81 47578.71 2024-05-24 01:31:26.000 145 22474.90 169.81 41501.79 88888.00 2024-05-24 01:31:27.000 145 22474.90 169.80 41501.78 88888.00 2024-05-24 01:31:28.000 145 22474.90 169.79 41501.76 88888.00 2024-05-24 01:31:29.000 145 22474.90 169.78 41501.78 88888.00 2024-05-24 01:31:30.000 145 22474.90 169.81 41501.83 47578.71 2024-05-24 01:31:31.000 145 22474.90 169.88 41501.86 88888.00 2024-05-24 01:31:32.000 145 22474.91 169.90 41501.86 88888.00 2024-05-24 01:31:33.000 145 22474.92 169.84 41501.87 88888.00 2024-05-24 01:31:34.000 145 22474.96 169.78 41501.88 88888.00 2024-05-24 01:31:35.000 145 22475.00 169.75 41501.85 47578.76 2024-05-24 01:31:36.000 145 22474.97 169.69 41501.74 88888.00 2024-05-24 01:31:37.000 145 22474.90 169.66 41501.69 88888.00 2024-05-24 01:31:38.000 145 22474.88 169.70 41501.75 88888.00 2024-05-24 01:31:39.000 145 22474.92 169.74 41501.77 88888.00 2024-05-24 01:31:40.000 145 22474.94 169.79 41501.75 47578.76 2024-05-24 01:31:41.000 145 22474.95 169.82 41501.79 88888.00 2024-05-24 01:31:42.000 145 22474.93 169.76 41501.84 88888.00 2024-05-24 01:31:43.000 145 22474.88 169.69 41501.82 88888.00 2024-05-24 01:31:44.000 145 22474.85 169.71 41501.78 88888.00 2024-05-24 01:31:45.000 145 22474.88 169.76 41501.76 47578.75 2024-05-24 01:31:46.000 145 22474.94 169.73 41501.78 88888.00 2024-05-24 01:31:47.000 145 22474.95 169.69 41501.83 88888.00 2024-05-24 01:31:48.000 145 22474.92 169.69 41501.88 88888.00 2024-05-24 01:31:49.000 145 22474.91 169.70 41501.88 88888.00 2024-05-24 01:31:50.000 145 22474.96 169.69 41501.82 47578.78 2024-05-24 01:31:51.000 145 22474.97 169.68 41501.78 88888.00 2024-05-24 01:31:52.000 145 22474.91 169.69 41501.78 88888.00 2024-05-24 01:31:53.000 145 22474.87 169.70 41501.81 88888.00 2024-05-24 01:31:54.000 145 22474.89 169.69 41501.83 88888.00 2024-05-24 01:31:55.000 145 22474.93 169.71 41501.86 47578.77 2024-05-24 01:31:56.000 145 22474.94 169.74 41501.87 88888.00 2024-05-24 01:31:57.000 145 22474.94 169.72 41501.84 88888.00 2024-05-24 01:31:58.000 145 22474.96 169.71 41501.80 88888.00 2024-05-24 01:31:59.000 145 22474.96 169.73 41501.77 88888.00 2024-05-24 01:32:00.000 145 22474.94 169.72 41501.72 47578.82 2024-05-24 01:32:01.000 145 22474.97 169.67 41501.71 88888.00 2024-05-24 01:32:02.000 145 22475.02 169.63 41501.75 88888.00 2024-05-24 01:32:03.000 145 22475.09 169.59 41501.84 88888.00 2024-05-24 01:32:04.000 145 22475.13 169.58 41501.91 88888.00 2024-05-24 01:32:05.000 145 22475.15 169.57 41501.88 47578.81 2024-05-24 01:32:06.000 145 22475.16 169.56 41501.79 88888.00 2024-05-24 01:32:07.000 145 22475.15 169.53 41501.72 88888.00 2024-05-24 01:32:08.000 145 22475.14 169.52 41501.73 88888.00 2024-05-24 01:32:09.000 145 22475.13 169.52 41501.77 88888.00 2024-05-24 01:32:10.000 145 22475.13 169.52 41501.77 47578.85 2024-05-24 01:32:11.000 145 22475.14 169.53 41501.76 88888.00 2024-05-24 01:32:12.000 145 22475.15 169.56 41501.76 88888.00 2024-05-24 01:32:13.000 145 22475.13 169.63 41501.77 88888.00 2024-05-24 01:32:14.000 145 22475.11 169.68 41501.75 88888.00 2024-05-24 01:32:15.000 145 22475.12 169.58 41501.67 47578.86 2024-05-24 01:32:16.000 145 22475.10 169.47 41501.57 88888.00 2024-05-24 01:32:17.000 145 22475.08 169.50 41501.54 88888.00 2024-05-24 01:32:18.000 145 22475.10 169.54 41501.56 88888.00 2024-05-24 01:32:19.000 145 22475.11 169.53 41501.56 88888.00 2024-05-24 01:32:20.000 145 22475.10 169.53 41501.56 47578.87 2024-05-24 01:32:21.000 145 22475.14 169.55 41501.59 88888.00 2024-05-24 01:32:22.000 145 22475.22 169.56 41501.63 88888.00 2024-05-24 01:32:23.000 145 22475.27 169.55 41501.68 88888.00 2024-05-24 01:32:24.000 145 22475.24 169.50 41501.68 88888.00 2024-05-24 01:32:25.000 145 22475.18 169.46 41501.65 47578.92 2024-05-24 01:32:26.000 145 22475.16 169.47 41501.63 88888.00 2024-05-24 01:32:27.000 145 22475.18 169.49 41501.59 88888.00 2024-05-24 01:32:28.000 145 22475.23 169.48 41501.63 88888.00 2024-05-24 01:32:29.000 145 22475.29 169.51 41501.77 88888.00 2024-05-24 01:32:30.000 145 22475.27 169.56 41501.79 47578.92 2024-05-24 01:32:31.000 145 22475.16 169.55 41501.62 88888.00 2024-05-24 01:32:32.000 145 22475.04 169.50 41501.42 88888.00 2024-05-24 01:32:33.000 145 22474.95 169.49 41501.34 88888.00 2024-05-24 01:32:34.000 145 22474.90 169.54 41501.35 88888.00 2024-05-24 01:32:35.000 145 22474.96 169.56 41501.38 47578.95 2024-05-24 01:32:36.000 145 22475.06 169.53 41501.39 88888.00 2024-05-24 01:32:37.000 145 22475.06 169.54 41501.38 88888.00 2024-05-24 01:32:38.000 145 22475.00 169.54 41501.36 88888.00 2024-05-24 01:32:39.000 145 22474.96 169.48 41501.36 88888.00 2024-05-24 01:32:40.000 145 22474.95 169.42 41501.36 47578.95 2024-05-24 01:32:41.000 145 22474.95 169.38 41501.34 88888.00 2024-05-24 01:32:42.000 145 22475.01 169.35 41501.39 88888.00 2024-05-24 01:32:43.000 145 22475.16 169.34 41501.56 88888.00 2024-05-24 01:32:44.000 145 22475.28 169.37 41501.68 88888.00 2024-05-24 01:32:45.000 145 22475.32 169.36 41501.68 47579.00 2024-05-24 01:32:46.000 145 22475.31 169.30 41501.65 88888.00 2024-05-24 01:32:47.000 145 22475.26 169.24 41501.62 88888.00 2024-05-24 01:32:48.000 145 22475.20 169.23 41501.58 88888.00 2024-05-24 01:32:49.000 145 22475.20 169.25 41501.56 88888.00 2024-05-24 01:32:50.000 145 22475.24 169.21 41501.54 47579.01 2024-05-24 01:32:51.000 145 22475.31 169.14 41501.53 88888.00 2024-05-24 01:32:52.000 145 22475.37 169.14 41501.56 88888.00 2024-05-24 01:32:53.000 145 22475.38 169.23 41501.62 88888.00 2024-05-24 01:32:54.000 145 22475.36 169.32 41501.66 88888.00 2024-05-24 01:32:55.000 145 22475.34 169.39 41501.65 47579.00 2024-05-24 01:32:56.000 145 22475.32 169.43 41501.62 88888.00 2024-05-24 01:32:57.000 145 22475.31 169.44 41501.59 88888.00 2024-05-24 01:32:58.000 145 22475.30 169.42 41501.59 88888.00 2024-05-24 01:32:59.000 145 22475.31 169.38 41501.62 88888.00 2024-05-24 01:33:00.000 145 22475.35 169.36 41501.66 47579.01 2024-05-24 01:33:01.000 145 22475.43 169.37 41501.72 88888.00 2024-05-24 01:33:02.000 145 22475.47 169.36 41501.76 88888.00 2024-05-24 01:33:03.000 145 22475.49 169.37 41501.73 88888.00 2024-05-24 01:33:04.000 145 22475.48 169.44 41501.71 88888.00 2024-05-24 01:33:05.000 145 22475.45 169.47 41501.73 47579.01 2024-05-24 01:33:06.000 145 22475.40 169.38 41501.73 88888.00 2024-05-24 01:33:07.000 145 22475.37 169.30 41501.71 88888.00 2024-05-24 01:33:08.000 145 22475.38 169.29 41501.64 88888.00 2024-05-24 01:33:09.000 145 22475.42 169.30 41501.57 88888.00 2024-05-24 01:33:10.000 145 22475.44 169.31 41501.57 47579.05 2024-05-24 01:33:11.000 145 22475.44 169.31 41501.66 88888.00 2024-05-24 01:33:12.000 145 22475.44 169.31 41501.75 88888.00 2024-05-24 01:33:13.000 145 22475.42 169.33 41501.75 88888.00 2024-05-24 01:33:14.000 145 22475.40 169.34 41501.70 88888.00 2024-05-24 01:33:15.000 145 22475.42 169.31 41501.68 47579.00 2024-05-24 01:33:16.000 145 22475.43 169.25 41501.66 88888.00 2024-05-24 01:33:17.000 145 22475.39 169.22 41501.65 88888.00 2024-05-24 01:33:18.000 145 22475.37 169.25 41501.69 88888.00 2024-05-24 01:33:19.000 145 22475.35 169.28 41501.69 88888.00 2024-05-24 01:33:20.000 145 22475.30 169.29 41501.68 47579.07 2024-05-24 01:33:21.000 145 22475.29 169.34 41501.70 88888.00 2024-05-24 01:33:22.000 145 22475.34 169.37 41501.70 88888.00 2024-05-24 01:33:23.000 145 22475.38 169.30 41501.69 88888.00 2024-05-24 01:33:24.000 145 22475.36 169.19 41501.65 88888.00 2024-05-24 01:33:25.000 145 22475.31 169.15 41501.60 47579.03 2024-05-24 01:33:26.000 145 22475.29 169.16 41501.61 88888.00 2024-05-24 01:33:27.000 145 22475.31 169.18 41501.62 88888.00 2024-05-24 01:33:28.000 145 22475.30 169.19 41501.60 88888.00 2024-05-24 01:33:29.000 145 22475.30 169.20 41501.59 88888.00 2024-05-24 01:33:30.000 145 22475.37 169.22 41501.61 47579.03 2024-05-24 01:33:31.000 145 22475.43 169.26 41501.67 88888.00 2024-05-24 01:33:32.000 145 22475.39 169.28 41501.68 88888.00 2024-05-24 01:33:33.000 145 22475.34 169.28 41501.62 88888.00 2024-05-24 01:33:34.000 145 22475.37 169.24 41501.57 88888.00 2024-05-24 01:33:35.000 145 22475.42 169.17 41501.55 47579.02 2024-05-24 01:33:36.000 145 22475.43 169.16 41501.54 88888.00 2024-05-24 01:33:37.000 145 22475.39 169.22 41501.62 88888.00 2024-05-24 01:33:38.000 145 22475.36 169.27 41501.74 88888.00 2024-05-24 01:33:39.000 145 22475.35 169.25 41501.72 88888.00 2024-05-24 01:33:40.000 145 22475.33 169.20 41501.62 47578.99 2024-05-24 01:33:41.000 145 22475.30 169.13 41501.53 88888.00 2024-05-24 01:33:42.000 145 22475.32 169.10 41501.52 88888.00 2024-05-24 01:33:43.000 145 22475.34 169.17 41501.56 88888.00 2024-05-24 01:33:44.000 145 22475.32 169.23 41501.56 88888.00 2024-05-24 01:33:45.000 145 22475.31 169.22 41501.55 47578.99 2024-05-24 01:33:46.000 145 22475.37 169.20 41501.55 88888.00 2024-05-24 01:33:47.000 145 22475.43 169.18 41501.54 88888.00 2024-05-24 01:33:48.000 145 22475.43 169.12 41501.51 88888.00 2024-05-24 01:33:49.000 145 22475.38 169.07 41501.48 88888.00 2024-05-24 01:33:50.000 145 22475.35 169.06 41501.45 47578.98 2024-05-24 01:33:51.000 145 22475.36 169.07 41501.48 88888.00 2024-05-24 01:33:52.000 145 22475.31 169.11 41501.55 88888.00 2024-05-24 01:33:53.000 145 22475.28 169.17 41501.59 88888.00 2024-05-24 01:33:54.000 145 22475.31 169.24 41501.57 88888.00 2024-05-24 01:33:55.000 145 22475.37 169.25 41501.58 47578.99 2024-05-24 01:33:56.000 145 22475.39 169.16 41501.56 88888.00 2024-05-24 01:33:57.000 145 22475.34 169.07 41501.52 88888.00 2024-05-24 01:33:58.000 145 22475.29 169.09 41501.53 88888.00 2024-05-24 01:33:59.000 145 22475.29 169.13 41501.57 88888.00 2024-05-24 01:34:00.000 145 22475.33 169.15 41501.63 47578.99 2024-05-24 01:34:01.000 145 22475.35 169.17 41501.67 88888.00 2024-05-24 01:34:02.000 145 22475.34 169.18 41501.62 88888.00 2024-05-24 01:34:03.000 145 22475.33 169.15 41501.56 88888.00 2024-05-24 01:34:04.000 145 22475.33 169.11 41501.57 88888.00 2024-05-24 01:34:05.000 145 22475.28 169.08 41501.56 47578.99 2024-05-24 01:34:06.000 145 22475.23 169.03 41501.49 88888.00 2024-05-24 01:34:07.000 145 22475.25 169.01 41501.44 88888.00 2024-05-24 01:34:08.000 145 22475.30 169.01 41501.41 88888.00 2024-05-24 01:34:09.000 145 22475.30 169.04 41501.44 88888.00 2024-05-24 01:34:10.000 145 22475.27 169.11 41501.49 47579.01 2024-05-24 01:34:11.000 145 22475.26 169.13 41501.52 88888.00 2024-05-24 01:34:12.000 145 22475.27 169.06 41501.58 88888.00 2024-05-24 01:34:13.000 145 22475.29 169.02 41501.61 88888.00 2024-05-24 01:34:14.000 145 22475.27 169.01 41501.53 88888.00 2024-05-24 01:34:15.000 145 22475.22 169.00 41501.47 47578.95 2024-05-24 01:34:16.000 145 22475.22 169.03 41501.53 88888.00 2024-05-24 01:34:17.000 145 22475.22 169.09 41501.54 88888.00 2024-05-24 01:34:18.000 145 22475.16 169.07 41501.47 88888.00 2024-05-24 01:34:19.000 145 22475.13 169.04 41501.46 88888.00 2024-05-24 01:34:20.000 145 22475.17 169.06 41501.50 47578.99 2024-05-24 01:34:21.000 145 22475.17 169.06 41501.53 88888.00 2024-05-24 01:34:22.000 145 22475.11 169.00 41501.52 88888.00 2024-05-24 01:34:23.000 145 22475.12 168.98 41501.48 88888.00 2024-05-24 01:34:24.000 145 22475.20 169.03 41501.48 88888.00 2024-05-24 01:34:25.000 145 22475.24 169.08 41501.53 47578.96 2024-05-24 01:34:26.000 145 22475.19 169.05 41501.55 88888.00 2024-05-24 01:34:27.000 145 22475.14 168.99 41501.54 88888.00 2024-05-24 01:34:28.000 145 22475.15 168.99 41501.52 88888.00 2024-05-24 01:34:29.000 145 22475.17 169.06 41501.52 88888.00 2024-05-24 01:34:30.000 145 22475.18 169.16 41501.56 47578.98 2024-05-24 01:34:31.000 145 22475.16 169.17 41501.54 88888.00 2024-05-24 01:34:32.000 145 22475.15 169.09 41501.50 88888.00 2024-05-24 01:34:33.000 145 22475.21 169.07 41501.55 88888.00 2024-05-24 01:34:34.000 145 22475.28 169.12 41501.57 88888.00 2024-05-24 01:34:35.000 145 22475.31 169.15 41501.56 47578.99 2024-05-24 01:34:36.000 145 22475.30 169.16 41501.61 88888.00 2024-05-24 01:34:37.000 145 22475.24 169.15 41501.62 88888.00 2024-05-24 01:34:38.000 145 22475.18 169.15 41501.56 88888.00 2024-05-24 01:34:39.000 145 22475.17 169.14 41501.52 88888.00 2024-05-24 01:34:40.000 145 22475.20 169.11 41501.57 47578.97 2024-05-24 01:34:41.000 145 22475.23 169.09 41501.62 88888.00 2024-05-24 01:34:42.000 145 22475.23 169.10 41501.62 88888.00 2024-05-24 01:34:43.000 145 22475.23 169.12 41501.61 88888.00 2024-05-24 01:34:44.000 145 22475.25 169.10 41501.62 88888.00 2024-05-24 01:34:45.000 145 22475.30 169.07 41501.63 47579.03 2024-05-24 01:34:46.000 145 22475.34 169.03 41501.62 88888.00 2024-05-24 01:34:47.000 145 22475.32 169.00 41501.61 88888.00 2024-05-24 01:34:48.000 145 22475.27 168.97 41501.60 88888.00 2024-05-24 01:34:49.000 145 22475.25 168.95 41501.57 88888.00 2024-05-24 01:34:50.000 145 22475.30 168.99 41501.61 47579.02 2024-05-24 01:34:51.000 145 22475.36 169.04 41501.64 88888.00 2024-05-24 01:34:52.000 145 22475.41 169.06 41501.67 88888.00 2024-05-24 01:34:53.000 145 22475.44 169.04 41501.69 88888.00 2024-05-24 01:34:54.000 145 22475.41 168.98 41501.69 88888.00 2024-05-24 01:34:55.000 145 22475.34 168.90 41501.67 47579.04 2024-05-24 01:34:56.000 145 22475.31 168.88 41501.63 88888.00 2024-05-24 01:34:57.000 145 22475.30 168.91 41501.63 88888.00 2024-05-24 01:34:58.000 145 22475.32 168.97 41501.69 88888.00 2024-05-24 01:34:59.000 145 22475.37 169.04 41501.76 88888.00 2024-05-24 01:35:00.000 145 22475.42 169.08 41501.81 47579.06 2024-05-24 01:35:01.000 145 22475.43 169.08 41501.81 88888.00 2024-05-24 01:35:02.000 145 22475.39 169.07 41501.75 88888.00 2024-05-24 01:35:03.000 145 22475.32 169.09 41501.70 88888.00 2024-05-24 01:35:04.000 145 22475.28 169.11 41501.67 88888.00 2024-05-24 01:35:05.000 145 22475.27 169.06 41501.61 47579.08 2024-05-24 01:35:06.000 145 22475.33 169.00 41501.60 88888.00 2024-05-24 01:35:07.000 145 22475.40 169.00 41501.67 88888.00 2024-05-24 01:35:08.000 145 22475.40 169.01 41501.76 88888.00 2024-05-24 01:35:09.000 145 22475.33 169.03 41501.76 88888.00 2024-05-24 01:35:10.000 145 22475.28 169.04 41501.62 47579.07 2024-05-24 01:35:11.000 145 22475.25 169.02 41501.48 88888.00 2024-05-24 01:35:12.000 145 22475.24 169.00 41501.47 88888.00 2024-05-24 01:35:13.000 145 22475.29 168.96 41501.50 88888.00 2024-05-24 01:35:14.000 145 22475.34 168.94 41501.50 88888.00 2024-05-24 01:35:15.000 145 22475.34 168.99 41501.55 47579.10 2024-05-24 01:35:16.000 145 22475.32 169.02 41501.62 88888.00 2024-05-24 01:35:17.000 145 22475.33 168.98 41501.63 88888.00 2024-05-24 01:35:18.000 145 22475.33 168.94 41501.56 88888.00 2024-05-24 01:35:19.000 145 22475.35 168.95 41501.46 88888.00 2024-05-24 01:35:20.000 145 22475.36 168.99 41501.39 47579.12 2024-05-24 01:35:21.000 145 22475.35 168.99 41501.41 88888.00 2024-05-24 01:35:22.000 145 22475.35 168.98 41501.48 88888.00 2024-05-24 01:35:23.000 145 22475.37 169.01 41501.57 88888.00 2024-05-24 01:35:24.000 145 22475.38 169.03 41501.64 88888.00 2024-05-24 01:35:25.000 145 22475.38 169.02 41501.65 47579.12 2024-05-24 01:35:26.000 145 22475.39 169.02 41501.62 88888.00 2024-05-24 01:35:27.000 145 22475.39 168.98 41501.62 88888.00 2024-05-24 01:35:28.000 145 22475.38 168.92 41501.67 88888.00 2024-05-24 01:35:29.000 145 22475.37 168.91 41501.68 88888.00 2024-05-24 01:35:30.000 145 22475.34 168.94 41501.66 47579.15 2024-05-24 01:35:31.000 145 22475.37 168.99 41501.69 88888.00 2024-05-24 01:35:32.000 145 22475.45 169.03 41501.73 88888.00 2024-05-24 01:35:33.000 145 22475.49 169.01 41501.74 88888.00 2024-05-24 01:35:34.000 145 22475.48 168.98 41501.72 88888.00 2024-05-24 01:35:35.000 145 22475.49 168.94 41501.68 47579.15 2024-05-24 01:35:36.000 145 22475.50 168.90 41501.61 88888.00 2024-05-24 01:35:37.000 145 22475.50 168.85 41501.58 88888.00 2024-05-24 01:35:38.000 145 22475.47 168.84 41501.62 88888.00 2024-05-24 01:35:39.000 145 22475.48 168.86 41501.69 88888.00 2024-05-24 01:35:40.000 145 22475.52 168.92 41501.73 47579.17 2024-05-24 01:35:41.000 145 22475.56 168.99 41501.71 88888.00 2024-05-24 01:35:42.000 145 22475.56 169.00 41501.66 88888.00 2024-05-24 01:35:43.000 145 22475.53 168.95 41501.64 88888.00 2024-05-24 01:35:44.000 145 22475.52 168.89 41501.64 88888.00 2024-05-24 01:35:45.000 145 22475.51 168.88 41501.62 47579.18 2024-05-24 01:35:46.000 145 22475.51 168.91 41501.59 88888.00 2024-05-24 01:35:47.000 145 22475.56 168.92 41501.66 88888.00 2024-05-24 01:35:48.000 145 22475.65 168.93 41501.79 88888.00 2024-05-24 01:35:49.000 145 22475.65 168.96 41501.82 88888.00 2024-05-24 01:35:50.000 145 22475.57 168.98 41501.75 47579.18 2024-05-24 01:35:51.000 145 22475.49 168.93 41501.69 88888.00 2024-05-24 01:35:52.000 145 22475.47 168.85 41501.64 88888.00 2024-05-24 01:35:53.000 145 22475.47 168.81 41501.65 88888.00 2024-05-24 01:35:54.000 145 22475.52 168.83 41501.69 88888.00 2024-05-24 01:35:55.000 145 22475.62 168.86 41501.71 47579.23 2024-05-24 01:35:56.000 145 22475.69 168.88 41501.74 88888.00 2024-05-24 01:35:57.000 145 22475.70 168.90 41501.77 88888.00 2024-05-24 01:35:58.000 145 22475.68 168.91 41501.76 88888.00 2024-05-24 01:35:59.000 145 22475.65 168.92 41501.73 88888.00 2024-05-24 01:36:00.000 145 22475.64 168.97 41501.72 47579.22 2024-05-24 01:36:01.000 145 22475.63 168.98 41501.70 88888.00 2024-05-24 01:36:02.000 145 22475.65 168.95 41501.69 88888.00 2024-05-24 01:36:03.000 145 22475.68 168.92 41501.71 88888.00 2024-05-24 01:36:04.000 145 22475.68 168.93 41501.73 88888.00 2024-05-24 01:36:05.000 145 22475.65 168.96 41501.75 47579.23 2024-05-24 01:36:06.000 145 22475.61 168.93 41501.78 88888.00 2024-05-24 01:36:07.000 145 22475.59 168.85 41501.80 88888.00 2024-05-24 01:36:08.000 145 22475.59 168.79 41501.77 88888.00 2024-05-24 01:36:09.000 145 22475.58 168.79 41501.69 88888.00 2024-05-24 01:36:10.000 145 22475.56 168.80 41501.62 47579.25 2024-05-24 01:36:11.000 145 22475.57 168.80 41501.59 88888.00 2024-05-24 01:36:12.000 145 22475.60 168.81 41501.64 88888.00 2024-05-24 01:36:13.000 145 22475.62 168.85 41501.69 88888.00 2024-05-24 01:36:14.000 145 22475.60 168.90 41501.71 88888.00 2024-05-24 01:36:15.000 145 22475.62 168.92 41501.69 47579.24 2024-05-24 01:36:16.000 145 22475.68 168.89 41501.67 88888.00 2024-05-24 01:36:17.000 145 22475.70 168.85 41501.66 88888.00 2024-05-24 01:36:18.000 145 22475.69 168.83 41501.64 88888.00 2024-05-24 01:36:19.000 145 22475.68 168.79 41501.67 88888.00 2024-05-24 01:36:20.000 145 22475.68 168.79 41501.73 47579.24 2024-05-24 01:36:21.000 145 22475.70 168.82 41501.80 88888.00 2024-05-24 01:36:22.000 145 22475.75 168.84 41501.82 88888.00 2024-05-24 01:36:23.000 145 22475.77 168.83 41501.83 88888.00 2024-05-24 01:36:24.000 145 22475.74 168.78 41501.80 88888.00 2024-05-24 01:36:25.000 145 22475.72 168.75 41501.72 47579.25 2024-05-24 01:36:26.000 145 22475.68 168.75 41501.69 88888.00 2024-05-24 01:36:27.000 145 22475.66 168.76 41501.74 88888.00 2024-05-24 01:36:28.000 145 22475.72 168.76 41501.78 88888.00 2024-05-24 01:36:29.000 145 22475.78 168.78 41501.77 88888.00 2024-05-24 01:36:30.000 145 22475.80 168.80 41501.73 47579.29 2024-05-24 01:36:31.000 145 22475.78 168.82 41501.68 88888.00 2024-05-24 01:36:32.000 145 22475.78 168.82 41501.63 88888.00 2024-05-24 01:36:33.000 145 22475.82 168.84 41501.64 88888.00 2024-05-24 01:36:34.000 145 22475.84 168.84 41501.67 88888.00 2024-05-24 01:36:35.000 145 22475.82 168.81 41501.64 47579.27 2024-05-24 01:36:36.000 145 22475.76 168.79 41501.59 88888.00 2024-05-24 01:36:37.000 145 22475.74 168.77 41501.61 88888.00 2024-05-24 01:36:38.000 145 22475.77 168.76 41501.64 88888.00 2024-05-24 01:36:39.000 145 22475.79 168.80 41501.65 88888.00 2024-05-24 01:36:40.000 145 22475.80 168.84 41501.66 47579.33 2024-05-24 01:36:41.000 145 22475.81 168.86 41501.68 88888.00 2024-05-24 01:36:42.000 145 22475.79 168.86 41501.65 88888.00 2024-05-24 01:36:43.000 145 22475.75 168.82 41501.57 88888.00 2024-05-24 01:36:44.000 145 22475.74 168.78 41501.55 88888.00 2024-05-24 01:36:45.000 145 22475.76 168.82 41501.60 47579.29 2024-05-24 01:36:46.000 145 22475.79 168.89 41501.63 88888.00 2024-05-24 01:36:47.000 145 22475.85 168.92 41501.68 88888.00 2024-05-24 01:36:48.000 145 22475.87 168.93 41501.71 88888.00 2024-05-24 01:36:49.000 145 22475.83 168.91 41501.66 88888.00 2024-05-24 01:36:50.000 145 22475.78 168.85 41501.57 47579.30 2024-05-24 01:36:51.000 145 22475.79 168.79 41501.56 88888.00 2024-05-24 01:36:52.000 145 22475.82 168.78 41501.59 88888.00 2024-05-24 01:36:53.000 145 22475.85 168.77 41501.61 88888.00 2024-05-24 01:36:54.000 145 22475.86 168.71 41501.62 88888.00 2024-05-24 01:36:55.000 145 22475.84 168.68 41501.62 47579.31 2024-05-24 01:36:56.000 145 22475.84 168.72 41501.64 88888.00 2024-05-24 01:36:57.000 145 22475.86 168.73 41501.68 88888.00 2024-05-24 01:36:58.000 145 22475.87 168.70 41501.66 88888.00 2024-05-24 01:36:59.000 145 22475.83 168.64 41501.62 88888.00 2024-05-24 01:37:00.000 145 22475.81 168.61 41501.64 47579.33 2024-05-24 01:37:01.000 145 22475.83 168.63 41501.63 88888.00 2024-05-24 01:37:02.000 145 22475.84 168.65 41501.60 88888.00 2024-05-24 01:37:03.000 145 22475.84 168.67 41501.63 88888.00 2024-05-24 01:37:04.000 145 22475.85 168.71 41501.67 88888.00 2024-05-24 01:37:05.000 145 22475.88 168.75 41501.66 47579.35 2024-05-24 01:37:06.000 145 22475.90 168.73 41501.62 88888.00 2024-05-24 01:37:07.000 145 22475.86 168.67 41501.55 88888.00 2024-05-24 01:37:08.000 145 22475.83 168.65 41501.54 88888.00 2024-05-24 01:37:09.000 145 22475.86 168.66 41501.59 88888.00 2024-05-24 01:37:10.000 145 22475.88 168.68 41501.64 47579.34 2024-05-24 01:37:11.000 145 22475.86 168.69 41501.65 88888.00 2024-05-24 01:37:12.000 145 22475.86 168.68 41501.64 88888.00 2024-05-24 01:37:13.000 145 22475.86 168.67 41501.61 88888.00 2024-05-24 01:37:14.000 145 22475.83 168.65 41501.58 88888.00 2024-05-24 01:37:15.000 145 22475.81 168.63 41501.54 47579.34 2024-05-24 01:37:16.000 145 22475.81 168.63 41501.51 88888.00 2024-05-24 01:37:17.000 145 22475.85 168.62 41501.55 88888.00 2024-05-24 01:37:18.000 145 22475.92 168.59 41501.57 88888.00 2024-05-24 01:37:19.000 145 22475.98 168.64 41501.56 88888.00 2024-05-24 01:37:20.000 145 22476.01 168.75 41501.59 47579.38 2024-05-24 01:37:21.000 145 22476.01 168.80 41501.61 88888.00 2024-05-24 01:37:22.000 145 22475.97 168.75 41501.58 88888.00 2024-05-24 01:37:23.000 145 22475.93 168.68 41501.57 88888.00 2024-05-24 01:37:24.000 145 22475.91 168.69 41501.62 88888.00 2024-05-24 01:37:25.000 145 22475.88 168.73 41501.65 47579.38 2024-05-24 01:37:26.000 145 22475.85 168.73 41501.64 88888.00 2024-05-24 01:37:27.000 145 22475.86 168.70 41501.64 88888.00 2024-05-24 01:37:28.000 145 22475.89 168.66 41501.58 88888.00 2024-05-24 01:37:29.000 145 22475.90 168.68 41501.50 88888.00 2024-05-24 01:37:30.000 145 22475.90 168.74 41501.50 47579.39 2024-05-24 01:37:31.000 145 22475.92 168.74 41501.55 88888.00 2024-05-24 01:37:32.000 145 22475.97 168.70 41501.50 88888.00 2024-05-24 01:37:33.000 145 22476.01 168.69 41501.44 88888.00 2024-05-24 01:37:34.000 145 22476.02 168.70 41501.48 88888.00 2024-05-24 01:37:35.000 145 22475.98 168.73 41501.50 47579.41 2024-05-24 01:37:36.000 145 22475.94 168.76 41501.50 88888.00 2024-05-24 01:37:37.000 145 22475.91 168.72 41501.52 88888.00 2024-05-24 01:37:38.000 145 22475.93 168.66 41501.54 88888.00 2024-05-24 01:37:39.000 145 22475.96 168.69 41501.55 88888.00 2024-05-24 01:37:40.000 145 22476.01 168.74 41501.59 47579.39 2024-05-24 01:37:41.000 145 22476.03 168.76 41501.65 88888.00 2024-05-24 01:37:42.000 145 22476.02 168.74 41501.68 88888.00 2024-05-24 01:37:43.000 145 22476.03 168.73 41501.68 88888.00 2024-05-24 01:37:44.000 145 22476.08 168.73 41501.64 88888.00 2024-05-24 01:37:45.000 145 22476.08 168.70 41501.58 47579.38 2024-05-24 01:37:46.000 145 22476.03 168.65 41501.48 88888.00 2024-05-24 01:37:47.000 145 22475.99 168.64 41501.43 88888.00 2024-05-24 01:37:48.000 145 22476.00 168.66 41501.46 88888.00 2024-05-24 01:37:49.000 145 22476.02 168.66 41501.54 88888.00 2024-05-24 01:37:50.000 145 22476.04 168.67 41501.59 47579.41 2024-05-24 01:37:51.000 145 22476.04 168.69 41501.61 88888.00 2024-05-24 01:37:52.000 145 22476.01 168.65 41501.59 88888.00 2024-05-24 01:37:53.000 145 22475.98 168.54 41501.52 88888.00 2024-05-24 01:37:54.000 145 22475.95 168.46 41501.46 88888.00 2024-05-24 01:37:55.000 145 22475.92 168.43 41501.45 47579.42 2024-05-24 01:37:56.000 145 22475.92 168.41 41501.41 88888.00 2024-05-24 01:37:57.000 145 22475.93 168.41 41501.34 88888.00 2024-05-24 01:37:58.000 145 22475.96 168.47 41501.33 88888.00 2024-05-24 01:37:59.000 145 22475.98 168.50 41501.36 88888.00 2024-05-24 01:38:00.000 145 22476.02 168.51 41501.43 47579.44 2024-05-24 01:38:01.000 145 22476.07 168.56 41501.49 88888.00 2024-05-24 01:38:02.000 145 22476.09 168.57 41501.54 88888.00 2024-05-24 01:38:03.000 145 22476.06 168.55 41501.56 88888.00 2024-05-24 01:38:04.000 145 22476.02 168.56 41501.59 88888.00 2024-05-24 01:38:05.000 145 22475.97 168.56 41501.61 47579.45 2024-05-24 01:38:06.000 145 22475.94 168.51 41501.61 88888.00 2024-05-24 01:38:07.000 145 22475.98 168.51 41501.59 88888.00 2024-05-24 01:38:08.000 145 22476.03 168.54 41501.57 88888.00 2024-05-24 01:38:09.000 145 22476.05 168.51 41501.54 88888.00 2024-05-24 01:38:10.000 145 22476.05 168.48 41501.56 47579.46 2024-05-24 01:38:11.000 145 22476.03 168.50 41501.60 88888.00 2024-05-24 01:38:12.000 145 22476.00 168.51 41501.60 88888.00 2024-05-24 01:38:13.000 145 22475.99 168.50 41501.58 88888.00 2024-05-24 01:38:14.000 145 22476.00 168.46 41501.54 88888.00 2024-05-24 01:38:15.000 145 22476.01 168.44 41501.50 47579.48 2024-05-24 01:38:16.000 145 22476.04 168.47 41501.53 88888.00 2024-05-24 01:38:17.000 145 22476.08 168.46 41501.60 88888.00 2024-05-24 01:38:18.000 145 22476.09 168.42 41501.66 88888.00 2024-05-24 01:38:19.000 145 22476.07 168.38 41501.66 88888.00 2024-05-24 01:38:20.000 145 22476.06 168.36 41501.63 47579.49 2024-05-24 01:38:21.000 145 22476.06 168.37 41501.61 88888.00 2024-05-24 01:38:22.000 145 22476.04 168.40 41501.57 88888.00 2024-05-24 01:38:23.000 145 22476.03 168.41 41501.56 88888.00 2024-05-24 01:38:24.000 145 22476.04 168.38 41501.60 88888.00 2024-05-24 01:38:25.000 145 22476.07 168.32 41501.57 47579.50 2024-05-24 01:38:26.000 145 22476.12 168.30 41501.52 88888.00 2024-05-24 01:38:27.000 145 22476.17 168.32 41501.50 88888.00 2024-05-24 01:38:28.000 145 22476.19 168.36 41501.47 88888.00 2024-05-24 01:38:29.000 145 22476.18 168.38 41501.44 88888.00 2024-05-24 01:38:30.000 145 22476.18 168.39 41501.44 47579.55 2024-05-24 01:38:31.000 145 22476.16 168.39 41501.46 88888.00 2024-05-24 01:38:32.000 145 22476.15 168.40 41501.48 88888.00 2024-05-24 01:38:33.000 145 22476.17 168.44 41501.49 88888.00 2024-05-24 01:38:34.000 145 22476.19 168.44 41501.49 88888.00 2024-05-24 01:38:35.000 145 22476.18 168.37 41501.50 47579.56 2024-05-24 01:38:36.000 145 22476.19 168.32 41501.55 88888.00 2024-05-24 01:38:37.000 145 22476.19 168.29 41501.60 88888.00 2024-05-24 01:38:38.000 145 22476.18 168.27 41501.66 88888.00 2024-05-24 01:38:39.000 145 22476.20 168.28 41501.69 88888.00 2024-05-24 01:38:40.000 145 22476.25 168.35 41501.66 47579.58 2024-05-24 01:38:41.000 145 22476.29 168.41 41501.66 88888.00 2024-05-24 01:38:42.000 145 22476.38 168.39 41501.68 88888.00 2024-05-24 01:38:43.000 145 22476.46 168.34 41501.68 88888.00 2024-05-24 01:38:44.000 145 22476.48 168.32 41501.67 88888.00 2024-05-24 01:38:45.000 145 22476.48 168.34 41501.70 47579.60 2024-05-24 01:38:46.000 145 22476.48 168.35 41501.70 88888.00 2024-05-24 01:38:47.000 145 22476.42 168.33 41501.66 88888.00 2024-05-24 01:38:48.000 145 22476.42 168.30 41501.62 88888.00 2024-05-24 01:38:49.000 145 22476.44 168.33 41501.56 88888.00 2024-05-24 01:38:50.000 145 22476.43 168.38 41501.59 47579.63 2024-05-24 01:38:51.000 145 22476.44 168.38 41501.70 88888.00 2024-05-24 01:38:52.000 145 22476.45 168.36 41501.73 88888.00 2024-05-24 01:38:53.000 145 22476.46 168.41 41501.72 88888.00 2024-05-24 01:38:54.000 145 22476.48 168.44 41501.74 88888.00 2024-05-24 01:38:55.000 145 22476.47 168.37 41501.71 47579.63 2024-05-24 01:38:56.000 145 22476.46 168.33 41501.64 88888.00 2024-05-24 01:38:57.000 145 22476.52 168.40 41501.62 88888.00 2024-05-24 01:38:58.000 145 22476.56 168.46 41501.64 88888.00 2024-05-24 01:38:59.000 145 22476.57 168.46 41501.66 88888.00 2024-05-24 01:39:00.000 145 22476.58 168.42 41501.66 47579.66 2024-05-24 01:39:01.000 145 22476.60 168.38 41501.67 88888.00 2024-05-24 01:39:02.000 145 22476.59 168.36 41501.70 88888.00 2024-05-24 01:39:03.000 145 22476.57 168.38 41501.72 88888.00 2024-05-24 01:39:04.000 145 22476.56 168.39 41501.70 88888.00 2024-05-24 01:39:05.000 145 22476.56 168.38 41501.69 47579.66 2024-05-24 01:39:06.000 145 22476.59 168.37 41501.73 88888.00 2024-05-24 01:39:07.000 145 22476.60 168.31 41501.78 88888.00 2024-05-24 01:39:08.000 145 22476.59 168.27 41501.72 88888.00 2024-05-24 01:39:09.000 145 22476.59 168.31 41501.64 88888.00 2024-05-24 01:39:10.000 145 22476.61 168.35 41501.62 47579.67 2024-05-24 01:39:11.000 145 22476.61 168.34 41501.66 88888.00 2024-05-24 01:39:12.000 145 22476.59 168.32 41501.71 88888.00 2024-05-24 01:39:13.000 145 22476.58 168.29 41501.72 88888.00 2024-05-24 01:39:14.000 145 22476.60 168.24 41501.68 88888.00 2024-05-24 01:39:15.000 145 22476.63 168.22 41501.63 47579.74 2024-05-24 01:39:16.000 145 22476.60 168.22 41501.62 88888.00 2024-05-24 01:39:17.000 145 22476.55 168.18 41501.61 88888.00 2024-05-24 01:39:18.000 145 22476.55 168.18 41501.61 88888.00 2024-05-24 01:39:19.000 145 22476.58 168.25 41501.62 88888.00 2024-05-24 01:39:20.000 145 22476.55 168.32 41501.64 47579.72 2024-05-24 01:39:21.000 145 22476.54 168.33 41501.66 88888.00 2024-05-24 01:39:22.000 145 22476.58 168.26 41501.64 88888.00 2024-05-24 01:39:23.000 145 22476.60 168.17 41501.63 88888.00 2024-05-24 01:39:24.000 145 22476.59 168.16 41501.68 88888.00 2024-05-24 01:39:25.000 145 22476.64 168.25 41501.73 47579.72 2024-05-24 01:39:26.000 145 22476.71 168.34 41501.75 88888.00 2024-05-24 01:39:27.000 145 22476.74 168.37 41501.73 88888.00 2024-05-24 01:39:28.000 145 22476.72 168.40 41501.68 88888.00 2024-05-24 01:39:29.000 145 22476.68 168.39 41501.67 88888.00 2024-05-24 01:39:30.000 145 22476.67 168.33 41501.69 47579.73 2024-05-24 01:39:31.000 145 22476.67 168.27 41501.66 88888.00 2024-05-24 01:39:32.000 145 22476.62 168.27 41501.63 88888.00 2024-05-24 01:39:33.000 145 22476.56 168.29 41501.67 88888.00 2024-05-24 01:39:34.000 145 22476.56 168.28 41501.69 88888.00 2024-05-24 01:39:35.000 145 22476.59 168.22 41501.66 47579.76 2024-05-24 01:39:36.000 145 22476.59 168.18 41501.62 88888.00 2024-05-24 01:39:37.000 145 22476.56 168.14 41501.61 88888.00 2024-05-24 01:39:38.000 145 22476.55 168.11 41501.63 88888.00 2024-05-24 01:39:39.000 145 22476.60 168.12 41501.69 88888.00 2024-05-24 01:39:40.000 145 22476.62 168.15 41501.69 47579.74 2024-05-24 01:39:41.000 145 22476.60 168.14 41501.62 88888.00 2024-05-24 01:39:42.000 145 22476.57 168.15 41501.59 88888.00 2024-05-24 01:39:43.000 145 22476.61 168.20 41501.61 88888.00 2024-05-24 01:39:44.000 145 22476.67 168.24 41501.65 88888.00 2024-05-24 01:39:45.000 145 22476.68 168.22 41501.67 47579.75 2024-05-24 01:39:46.000 145 22476.64 168.19 41501.70 88888.00 2024-05-24 01:39:47.000 145 22476.66 168.17 41501.73 88888.00 2024-05-24 01:39:48.000 145 22476.72 168.13 41501.73 88888.00 2024-05-24 01:39:49.000 145 22476.71 168.11 41501.74 88888.00 2024-05-24 01:39:50.000 145 22476.67 168.16 41501.72 47579.79 2024-05-24 01:39:51.000 145 22476.65 168.20 41501.66 88888.00 2024-05-24 01:39:52.000 145 22476.66 168.16 41501.64 88888.00 2024-05-24 01:39:53.000 145 22476.73 168.11 41501.64 88888.00 2024-05-24 01:39:54.000 145 22476.77 168.12 41501.66 88888.00 2024-05-24 01:39:55.000 145 22476.77 168.17 41501.70 47579.78 2024-05-24 01:39:56.000 145 22476.78 168.19 41501.74 88888.00 2024-05-24 01:39:57.000 145 22476.81 168.16 41501.73 88888.00 2024-05-24 01:39:58.000 145 22476.78 168.11 41501.70 88888.00 2024-05-24 01:39:59.000 145 22476.74 168.09 41501.73 88888.00 2024-05-24 01:40:00.000 145 22476.74 168.14 41501.79 47579.80 2024-05-24 01:40:01.000 145 22476.78 168.18 41501.79 88888.00 2024-05-24 01:40:02.000 145 22476.80 168.15 41501.77 88888.00 2024-05-24 01:40:03.000 145 22476.80 168.09 41501.74 88888.00 2024-05-24 01:40:04.000 145 22476.81 168.04 41501.70 88888.00 2024-05-24 01:40:05.000 145 22476.78 168.08 41501.69 47579.81 2024-05-24 01:40:06.000 145 22476.70 168.11 41501.74 88888.00 2024-05-24 01:40:07.000 145 22476.68 168.05 41501.74 88888.00 2024-05-24 01:40:08.000 145 22476.74 168.00 41501.66 88888.00 2024-05-24 01:40:09.000 145 22476.82 168.02 41501.61 88888.00 2024-05-24 01:40:10.000 145 22476.82 168.05 41501.63 47579.85 2024-05-24 01:40:11.000 145 22476.78 168.05 41501.64 88888.00 2024-05-24 01:40:12.000 145 22476.74 168.00 41501.59 88888.00 2024-05-24 01:40:13.000 145 22476.75 168.00 41501.57 88888.00 2024-05-24 01:40:14.000 145 22476.79 168.05 41501.62 88888.00 2024-05-24 01:40:15.000 145 22476.84 168.07 41501.62 47579.84 2024-05-24 01:40:16.000 145 22476.85 168.09 41501.59 88888.00 2024-05-24 01:40:17.000 145 22476.83 168.15 41501.54 88888.00 2024-05-24 01:40:18.000 145 22476.81 168.16 41501.48 88888.00 2024-05-24 01:40:19.000 145 22476.81 168.09 41501.48 88888.00 2024-05-24 01:40:20.000 145 22476.84 168.04 41501.56 47579.85 2024-05-24 01:40:21.000 145 22476.90 168.02 41501.60 88888.00 2024-05-24 01:40:22.000 145 22476.94 168.02 41501.59 88888.00 2024-05-24 01:40:23.000 145 22476.96 168.04 41501.56 88888.00 2024-05-24 01:40:24.000 145 22476.95 168.06 41501.55 88888.00 2024-05-24 01:40:25.000 145 22476.89 168.05 41501.54 47579.86 2024-05-24 01:40:26.000 145 22476.84 167.97 41501.53 88888.00 2024-05-24 01:40:27.000 145 22476.84 167.90 41501.54 88888.00 2024-05-24 01:40:28.000 145 22476.84 167.92 41501.55 88888.00 2024-05-24 01:40:29.000 145 22476.86 167.98 41501.52 88888.00 2024-05-24 01:40:30.000 145 22476.92 167.98 41501.49 47579.93 2024-05-24 01:40:31.000 145 22476.98 167.92 41501.54 88888.00 2024-05-24 01:40:32.000 145 22477.01 167.88 41501.63 88888.00 2024-05-24 01:40:33.000 145 22477.00 167.86 41501.61 88888.00 2024-05-24 01:40:34.000 145 22476.99 167.86 41501.52 88888.00 2024-05-24 01:40:35.000 145 22477.02 167.92 41501.51 47579.95 2024-05-24 01:40:36.000 145 22477.04 167.99 41501.62 88888.00 2024-05-24 01:40:37.000 145 22477.06 168.00 41501.68 88888.00 2024-05-24 01:40:38.000 145 22477.07 167.95 41501.64 88888.00 2024-05-24 01:40:39.000 145 22477.07 167.91 41501.59 88888.00 2024-05-24 01:40:40.000 145 22477.08 167.89 41501.60 47580.01 2024-05-24 01:40:41.000 145 22477.13 167.87 41501.65 88888.00 2024-05-24 01:40:42.000 145 22477.18 167.78 41501.71 88888.00 2024-05-24 01:40:43.000 145 22477.16 167.65 41501.71 88888.00 2024-05-24 01:40:44.000 145 22477.12 167.58 41501.63 88888.00 2024-05-24 01:40:45.000 145 22477.16 167.66 41501.59 47580.02 2024-05-24 01:40:46.000 145 22477.22 167.72 41501.57 88888.00 2024-05-24 01:40:47.000 145 22477.22 167.67 41501.54 88888.00 2024-05-24 01:40:48.000 145 22477.17 167.59 41501.53 88888.00 2024-05-24 01:40:49.000 145 22477.17 167.62 41501.54 88888.00 2024-05-24 01:40:50.000 145 22477.24 167.73 41501.58 47580.06 2024-05-24 01:40:51.000 145 22477.33 167.80 41501.64 88888.00 2024-05-24 01:40:52.000 145 22477.36 167.76 41501.68 88888.00 2024-05-24 01:40:53.000 145 22477.33 167.72 41501.67 88888.00 2024-05-24 01:40:54.000 145 22477.29 167.75 41501.66 88888.00 2024-05-24 01:40:55.000 145 22477.27 167.76 41501.65 47580.11 2024-05-24 01:40:56.000 145 22477.28 167.71 41501.64 88888.00 2024-05-24 01:40:57.000 145 22477.34 167.62 41501.66 88888.00 2024-05-24 01:40:58.000 145 22477.37 167.59 41501.65 88888.00 2024-05-24 01:40:59.000 145 22477.39 167.64 41501.62 88888.00 2024-05-24 01:41:00.000 145 22477.42 167.69 41501.64 47580.13 2024-05-24 01:41:01.000 145 22477.47 167.66 41501.69 88888.00 2024-05-24 01:41:02.000 145 22477.48 167.61 41501.64 88888.00 2024-05-24 01:41:03.000 145 22477.51 167.58 41501.54 88888.00 2024-05-24 01:41:04.000 145 22477.51 167.58 41501.48 88888.00 2024-05-24 01:41:05.000 145 22477.49 167.58 41501.50 47580.19 2024-05-24 01:41:06.000 145 22477.51 167.55 41501.53 88888.00 2024-05-24 01:41:07.000 145 22477.57 167.52 41501.54 88888.00 2024-05-24 01:41:08.000 145 22477.62 167.53 41501.59 88888.00 2024-05-24 01:41:09.000 145 22477.63 167.58 41501.66 88888.00 2024-05-24 01:41:10.000 145 22477.63 167.64 41501.71 47580.22 2024-05-24 01:41:11.000 145 22477.66 167.65 41501.69 88888.00 2024-05-24 01:41:12.000 145 22477.69 167.65 41501.68 88888.00 2024-05-24 01:41:13.000 145 22477.71 167.64 41501.66 88888.00 2024-05-24 01:41:14.000 145 22477.73 167.53 41501.60 88888.00 2024-05-24 01:41:15.000 145 22477.78 167.48 41501.57 47580.26 2024-05-24 01:41:16.000 145 22477.82 167.52 41501.56 88888.00 2024-05-24 01:41:17.000 145 22477.80 167.48 41501.52 88888.00 2024-05-24 01:41:18.000 145 22477.78 167.40 41501.50 88888.00 2024-05-24 01:41:19.000 145 22477.82 167.42 41501.50 88888.00 2024-05-24 01:41:20.000 145 22477.87 167.48 41501.52 47580.32 2024-05-24 01:41:21.000 145 22477.90 167.52 41501.54 88888.00 2024-05-24 01:41:22.000 145 22477.93 167.55 41501.57 88888.00 2024-05-24 01:41:23.000 145 22477.93 167.55 41501.60 88888.00 2024-05-24 01:41:24.000 145 22477.93 167.51 41501.62 88888.00 2024-05-24 01:41:25.000 145 22477.94 167.48 41501.58 47580.35 2024-05-24 01:41:26.000 145 22477.96 167.46 41501.50 88888.00 2024-05-24 01:41:27.000 145 22477.93 167.42 41501.47 88888.00 2024-05-24 01:41:28.000 145 22477.91 167.42 41501.50 88888.00 2024-05-24 01:41:29.000 145 22477.97 167.45 41501.53 88888.00 2024-05-24 01:41:30.000 145 22478.04 167.46 41501.57 47580.40 2024-05-24 01:41:31.000 145 22478.07 167.42 41501.60 88888.00 2024-05-24 01:41:32.000 145 22478.07 167.37 41501.62 88888.00 2024-05-24 01:41:33.000 145 22478.03 167.38 41501.67 88888.00 2024-05-24 01:41:34.000 145 22477.98 167.41 41501.66 88888.00 2024-05-24 01:41:35.000 145 22477.96 167.41 41501.59 47580.44 2024-05-24 01:41:36.000 145 22478.00 167.44 41501.58 88888.00 2024-05-24 01:41:37.000 145 22478.06 167.46 41501.68 88888.00 2024-05-24 01:41:38.000 145 22478.10 167.46 41501.79 88888.00 2024-05-24 01:41:39.000 145 22478.13 167.47 41501.82 88888.00 2024-05-24 01:41:40.000 145 22478.16 167.47 41501.80 47580.46 2024-05-24 01:41:41.000 145 22478.17 167.42 41501.77 88888.00 2024-05-24 01:41:42.000 145 22478.16 167.32 41501.73 88888.00 2024-05-24 01:41:43.000 145 22478.15 167.24 41501.71 88888.00 2024-05-24 01:41:44.000 145 22478.15 167.19 41501.73 88888.00 2024-05-24 01:41:45.000 145 22478.17 167.19 41501.78 47580.50 2024-05-24 01:41:46.000 145 22478.15 167.21 41501.75 88888.00 2024-05-24 01:41:47.000 145 22478.10 167.20 41501.71 88888.00 2024-05-24 01:41:48.000 145 22478.12 167.20 41501.73 88888.00 2024-05-24 01:41:49.000 145 22478.16 167.21 41501.70 88888.00 2024-05-24 01:41:50.000 145 22478.12 167.22 41501.61 47580.49 2024-05-24 01:41:51.000 145 22478.07 167.23 41501.59 88888.00 2024-05-24 01:41:52.000 145 22478.08 167.23 41501.68 88888.00 2024-05-24 01:41:53.000 145 22478.09 167.17 41501.75 88888.00 2024-05-24 01:41:54.000 145 22478.06 167.11 41501.73 88888.00 2024-05-24 01:41:55.000 145 22478.06 167.14 41501.70 47580.52 2024-05-24 01:41:56.000 145 22478.10 167.21 41501.73 88888.00 2024-05-24 01:41:57.000 145 22478.10 167.20 41501.74 88888.00 2024-05-24 01:41:58.000 145 22478.09 167.15 41501.72 88888.00 2024-05-24 01:41:59.000 145 22478.10 167.13 41501.75 88888.00 2024-05-24 01:42:00.000 145 22478.12 167.12 41501.77 47580.52 2024-05-24 01:42:01.000 145 22478.10 167.07 41501.69 88888.00 2024-05-24 01:42:02.000 145 22478.06 166.99 41501.57 88888.00 2024-05-24 01:42:03.000 145 22478.05 166.95 41501.54 88888.00 2024-05-24 01:42:04.000 145 22478.11 166.95 41501.60 88888.00 2024-05-24 01:42:05.000 145 22478.18 167.00 41501.70 47580.54 2024-05-24 01:42:06.000 145 22478.16 167.03 41501.71 88888.00 2024-05-24 01:42:07.000 145 22478.11 166.96 41501.62 88888.00 2024-05-24 01:42:08.000 145 22478.07 166.92 41501.60 88888.00 2024-05-24 01:42:09.000 145 22478.04 166.96 41501.61 88888.00 2024-05-24 01:42:10.000 145 22478.03 166.97 41501.61 47580.52 2024-05-24 01:42:11.000 145 22478.05 166.93 41501.64 88888.00 2024-05-24 01:42:12.000 145 22478.07 166.93 41501.68 88888.00 2024-05-24 01:42:13.000 145 22478.06 166.96 41501.68 88888.00 2024-05-24 01:42:14.000 145 22478.04 166.93 41501.62 88888.00 2024-05-24 01:42:15.000 145 22478.03 166.88 41501.56 47580.52 2024-05-24 01:42:16.000 145 22478.05 166.92 41501.57 88888.00 2024-05-24 01:42:17.000 145 22478.07 166.97 41501.62 88888.00 2024-05-24 01:42:18.000 145 22478.08 166.95 41501.67 88888.00 2024-05-24 01:42:19.000 145 22478.09 166.92 41501.73 88888.00 2024-05-24 01:42:20.000 145 22478.16 166.93 41501.81 47580.51 2024-05-24 01:42:21.000 145 22478.23 166.94 41501.85 88888.00 2024-05-24 01:42:22.000 145 22478.22 166.93 41501.83 88888.00 2024-05-24 01:42:23.000 145 22478.15 166.91 41501.75 88888.00 2024-05-24 01:42:24.000 145 22478.08 166.88 41501.68 88888.00 2024-05-24 01:42:25.000 145 22478.08 166.88 41501.68 47580.48 2024-05-24 01:42:26.000 145 22478.16 166.91 41501.69 88888.00 2024-05-24 01:42:27.000 145 22478.22 166.96 41501.73 88888.00 2024-05-24 01:42:28.000 145 22478.18 166.99 41501.82 88888.00 2024-05-24 01:42:29.000 145 22478.15 166.99 41501.91 88888.00 2024-05-24 01:42:30.000 145 22478.16 167.03 41501.95 47580.47 2024-05-24 01:42:31.000 145 22478.15 167.05 41501.90 88888.00 2024-05-24 01:42:32.000 145 22478.09 167.02 41501.81 88888.00 2024-05-24 01:42:33.000 145 22478.08 167.00 41501.76 88888.00 2024-05-24 01:42:34.000 145 22478.12 167.02 41501.76 88888.00 2024-05-24 01:42:35.000 145 22478.11 167.05 41501.77 47580.45 2024-05-24 01:42:36.000 145 22478.07 167.06 41501.77 88888.00 2024-05-24 01:42:37.000 145 22478.03 167.06 41501.76 88888.00 2024-05-24 01:42:38.000 145 22478.06 167.07 41501.73 88888.00 2024-05-24 01:42:39.000 145 22478.10 167.08 41501.69 88888.00 2024-05-24 01:42:40.000 145 22478.07 167.05 41501.64 47580.46 2024-05-24 01:42:41.000 145 22478.00 167.03 41501.65 88888.00 2024-05-24 01:42:42.000 145 22477.97 167.04 41501.74 88888.00 2024-05-24 01:42:43.000 145 22477.99 167.11 41501.84 88888.00 2024-05-24 01:42:44.000 145 22478.03 167.21 41501.89 88888.00 2024-05-24 01:42:45.000 145 22478.03 167.23 41501.87 47580.45 2024-05-24 01:42:46.000 145 22477.99 167.12 41501.81 88888.00 2024-05-24 01:42:47.000 145 22477.95 166.98 41501.74 88888.00 2024-05-24 01:42:48.000 145 22477.95 166.94 41501.73 88888.00 2024-05-24 01:42:49.000 145 22477.99 166.97 41501.73 88888.00 2024-05-24 01:42:50.000 145 22478.01 167.04 41501.74 47580.45 2024-05-24 01:42:51.000 145 22478.01 167.11 41501.79 88888.00 2024-05-24 01:42:52.000 145 22478.01 167.12 41501.84 88888.00 2024-05-24 01:42:53.000 145 22478.00 167.09 41501.81 88888.00 2024-05-24 01:42:54.000 145 22477.99 167.07 41501.74 88888.00 2024-05-24 01:42:55.000 145 22478.00 167.09 41501.71 47580.45 2024-05-24 01:42:56.000 145 22478.01 167.12 41501.70 88888.00 2024-05-24 01:42:57.000 145 22478.02 167.08 41501.68 88888.00 2024-05-24 01:42:58.000 145 22478.06 167.05 41501.70 88888.00 2024-05-24 01:42:59.000 145 22478.08 167.06 41501.75 88888.00 2024-05-24 01:43:00.000 145 22478.08 167.06 41501.78 47580.47 2024-05-24 01:43:01.000 145 22478.08 167.01 41501.78 88888.00 2024-05-24 01:43:02.000 145 22478.06 166.94 41501.78 88888.00 2024-05-24 01:43:03.000 145 22478.05 166.92 41501.79 88888.00 2024-05-24 01:43:04.000 145 22478.07 166.98 41501.80 88888.00 2024-05-24 01:43:05.000 145 22478.08 167.01 41501.78 47580.46 2024-05-24 01:43:06.000 145 22478.06 166.97 41501.71 88888.00 2024-05-24 01:43:07.000 145 22478.05 166.92 41501.65 88888.00 2024-05-24 01:43:08.000 145 22478.08 166.99 41501.66 88888.00 2024-05-24 01:43:09.000 145 22478.10 167.12 41501.74 88888.00 2024-05-24 01:43:10.000 145 22478.10 167.16 41501.80 47580.45 2024-05-24 01:43:11.000 145 22478.05 167.15 41501.78 88888.00 2024-05-24 01:43:12.000 145 22477.97 167.17 41501.71 88888.00 2024-05-24 01:43:13.000 145 22477.90 167.19 41501.65 88888.00 2024-05-24 01:43:14.000 145 22477.90 167.17 41501.64 88888.00 2024-05-24 01:43:15.000 145 22477.98 167.12 41501.68 47580.45 2024-05-24 01:43:16.000 145 22478.02 167.07 41501.69 88888.00 2024-05-24 01:43:17.000 145 22477.98 167.04 41501.68 88888.00 2024-05-24 01:43:18.000 145 22477.96 167.04 41501.70 88888.00 2024-05-24 01:43:19.000 145 22478.00 167.06 41501.71 88888.00 2024-05-24 01:43:20.000 145 22478.06 167.11 41501.72 47580.47 2024-05-24 01:43:21.000 145 22478.08 167.14 41501.72 88888.00 2024-05-24 01:43:22.000 145 22478.07 167.10 41501.70 88888.00 2024-05-24 01:43:23.000 145 22478.06 167.07 41501.69 88888.00 2024-05-24 01:43:24.000 145 22478.05 167.05 41501.67 88888.00 2024-05-24 01:43:25.000 145 22478.05 167.09 41501.72 47580.44 2024-05-24 01:43:26.000 145 22478.06 167.12 41501.80 88888.00 2024-05-24 01:43:27.000 145 22478.10 167.07 41501.80 88888.00 2024-05-24 01:43:28.000 145 22478.17 167.03 41501.78 88888.00 2024-05-24 01:43:29.000 145 22478.16 167.01 41501.76 88888.00 2024-05-24 01:43:30.000 145 22478.08 167.00 41501.73 47580.48 2024-05-24 01:43:31.000 145 22478.06 166.99 41501.76 88888.00 2024-05-24 01:43:32.000 145 22478.10 166.97 41501.77 88888.00 2024-05-24 01:43:33.000 145 22478.12 166.94 41501.79 88888.00 2024-05-24 01:43:34.000 145 22478.13 166.95 41501.82 88888.00 2024-05-24 01:43:35.000 145 22478.12 166.99 41501.78 47580.45 2024-05-24 01:43:36.000 145 22478.09 167.00 41501.72 88888.00 2024-05-24 01:43:37.000 145 22478.06 167.01 41501.76 88888.00 2024-05-24 01:43:38.000 145 22478.02 167.07 41501.81 88888.00 2024-05-24 01:43:39.000 145 22477.99 167.12 41501.76 88888.00 2024-05-24 01:43:40.000 145 22477.95 167.11 41501.68 47580.50 2024-05-24 01:43:41.000 145 22477.97 167.06 41501.68 88888.00 2024-05-24 01:43:42.000 145 22478.03 167.05 41501.74 88888.00 2024-05-24 01:43:43.000 145 22478.09 167.07 41501.81 88888.00 2024-05-24 01:43:44.000 145 22478.10 167.08 41501.81 88888.00 2024-05-24 01:43:45.000 145 22478.07 167.08 41501.77 47580.46 2024-05-24 01:43:46.000 145 22478.04 167.07 41501.73 88888.00 2024-05-24 01:43:47.000 145 22478.02 167.08 41501.78 88888.00 2024-05-24 01:43:48.000 145 22478.03 167.12 41501.86 88888.00 2024-05-24 01:43:49.000 145 22478.06 167.10 41501.87 88888.00 2024-05-24 01:43:50.000 145 22478.06 167.04 41501.81 47580.47 2024-05-24 01:43:51.000 145 22478.04 167.00 41501.78 88888.00 2024-05-24 01:43:52.000 145 22478.05 166.98 41501.78 88888.00 2024-05-24 01:43:53.000 145 22478.09 167.04 41501.78 88888.00 2024-05-24 01:43:54.000 145 22478.08 167.13 41501.73 88888.00 2024-05-24 01:43:55.000 145 22478.04 167.21 41501.68 47580.50 2024-05-24 01:43:56.000 145 22478.03 167.26 41501.69 88888.00 2024-05-24 01:43:57.000 145 22478.04 167.24 41501.76 88888.00 2024-05-24 01:43:58.000 145 22478.08 167.19 41501.83 88888.00 2024-05-24 01:43:59.000 145 22478.10 167.15 41501.86 88888.00 2024-05-24 01:44:00.000 145 22478.07 167.14 41501.85 47580.48 2024-05-24 01:44:01.000 145 22478.03 167.11 41501.77 88888.00 2024-05-24 01:44:02.000 145 22478.02 167.06 41501.70 88888.00 2024-05-24 01:44:03.000 145 22478.01 167.02 41501.72 88888.00 2024-05-24 01:44:04.000 145 22478.02 167.05 41501.79 88888.00 2024-05-24 01:44:05.000 145 22478.05 167.09 41501.80 47580.48 2024-05-24 01:44:06.000 145 22478.05 167.08 41501.79 88888.00 2024-05-24 01:44:07.000 145 22478.05 167.09 41501.80 88888.00 2024-05-24 01:44:08.000 145 22478.05 167.13 41501.83 88888.00 2024-05-24 01:44:09.000 145 22478.07 167.17 41501.86 88888.00 2024-05-24 01:44:10.000 145 22478.09 167.20 41501.85 47580.46 2024-05-24 01:44:11.000 145 22478.08 167.21 41501.81 88888.00 2024-05-24 01:44:12.000 145 22478.05 167.22 41501.78 88888.00 2024-05-24 01:44:13.000 145 22478.06 167.24 41501.79 88888.00 2024-05-24 01:44:14.000 145 22478.09 167.25 41501.80 88888.00 2024-05-24 01:44:15.000 145 22478.10 167.27 41501.84 47580.48 2024-05-24 01:44:16.000 145 22478.07 167.29 41501.86 88888.00 2024-05-24 01:44:17.000 145 22478.06 167.29 41501.83 88888.00 2024-05-24 01:44:18.000 145 22478.06 167.29 41501.78 88888.00 2024-05-24 01:44:19.000 145 22478.05 167.30 41501.70 88888.00 2024-05-24 01:44:20.000 145 22478.06 167.35 41501.67 47580.50 2024-05-24 01:44:21.000 145 22478.09 167.38 41501.70 88888.00 2024-05-24 01:44:22.000 145 22478.10 167.34 41501.71 88888.00 2024-05-24 01:44:23.000 145 22478.06 167.28 41501.66 88888.00 2024-05-24 01:44:24.000 145 22478.03 167.29 41501.57 88888.00 2024-05-24 01:44:25.000 145 22478.06 167.32 41501.57 47580.50 2024-05-24 01:44:26.000 145 22478.11 167.33 41501.65 88888.00 2024-05-24 01:44:27.000 145 22478.10 167.32 41501.65 88888.00 2024-05-24 01:44:28.000 145 22478.05 167.31 41501.62 88888.00 2024-05-24 01:44:29.000 145 22478.04 167.34 41501.66 88888.00 2024-05-24 01:44:30.000 145 22478.10 167.42 41501.71 47580.55 2024-05-24 01:44:31.000 145 22478.13 167.48 41501.72 88888.00 2024-05-24 01:44:32.000 145 22478.15 167.47 41501.73 88888.00 2024-05-24 01:44:33.000 145 22478.20 167.44 41501.76 88888.00 2024-05-24 01:44:34.000 145 22478.27 167.42 41501.77 88888.00 2024-05-24 01:44:35.000 145 22478.28 167.43 41501.69 47580.54 2024-05-24 01:44:36.000 145 22478.24 167.42 41501.60 88888.00 2024-05-24 01:44:37.000 145 22478.18 167.39 41501.51 88888.00 2024-05-24 01:44:38.000 145 22478.18 167.38 41501.46 88888.00 2024-05-24 01:44:39.000 145 22478.24 167.41 41501.50 88888.00 2024-05-24 01:44:40.000 145 22478.24 167.46 41501.60 47580.59 2024-05-24 01:44:41.000 145 22478.21 167.45 41501.62 88888.00 2024-05-24 01:44:42.000 145 22478.22 167.42 41501.62 88888.00 2024-05-24 01:44:43.000 145 22478.27 167.39 41501.63 88888.00 2024-05-24 01:44:44.000 145 22478.32 167.31 41501.59 88888.00 2024-05-24 01:44:45.000 145 22478.34 167.25 41501.50 47580.61 2024-05-24 01:44:46.000 145 22478.35 167.25 41501.48 88888.00 2024-05-24 01:44:47.000 145 22478.37 167.25 41501.53 88888.00 2024-05-24 01:44:48.000 145 22478.35 167.25 41501.56 88888.00 2024-05-24 01:44:49.000 145 22478.30 167.27 41501.53 88888.00 2024-05-24 01:44:50.000 145 22478.31 167.26 41501.48 47580.64 2024-05-24 01:44:51.000 145 22478.38 167.25 41501.49 88888.00 2024-05-24 01:44:52.000 145 22478.41 167.27 41501.49 88888.00 2024-05-24 01:44:53.000 145 22478.37 167.28 41501.41 88888.00 2024-05-24 01:44:54.000 145 22478.37 167.28 41501.35 88888.00 2024-05-24 01:44:55.000 145 22478.44 167.26 41501.36 47580.67 2024-05-24 01:44:56.000 145 22478.51 167.25 41501.40 88888.00 2024-05-24 01:44:57.000 145 22478.52 167.22 41501.46 88888.00 2024-05-24 01:44:58.000 145 22478.48 167.18 41501.49 88888.00 2024-05-24 01:44:59.000 145 22478.44 167.18 41501.49 88888.00 2024-05-24 01:45:00.000 145 22478.45 167.24 41501.54 47580.70 2024-05-24 01:45:01.000 145 22478.49 167.25 41501.62 88888.00 2024-05-24 01:45:02.000 145 22478.52 167.18 41501.62 88888.00 2024-05-24 01:45:03.000 145 22478.54 167.13 41501.54 88888.00 2024-05-24 01:45:04.000 145 22478.58 167.17 41501.51 88888.00 2024-05-24 01:45:05.000 145 22478.60 167.22 41501.53 47580.75 2024-05-24 01:45:06.000 145 22478.58 167.19 41501.53 88888.00 2024-05-24 01:45:07.000 145 22478.58 167.12 41501.54 88888.00 2024-05-24 01:45:08.000 145 22478.65 167.12 41501.56 88888.00 2024-05-24 01:45:09.000 145 22478.68 167.13 41501.51 88888.00 2024-05-24 01:45:10.000 145 22478.68 167.13 41501.49 47580.72 2024-05-24 01:45:11.000 145 22478.68 167.15 41501.58 88888.00 2024-05-24 01:45:12.000 145 22478.64 167.15 41501.68 88888.00 2024-05-24 01:45:13.000 145 22478.59 167.16 41501.69 88888.00 2024-05-24 01:45:14.000 145 22478.61 167.19 41501.63 88888.00 2024-05-24 01:45:15.000 145 22478.67 167.21 41501.57 47580.80 2024-05-24 01:45:16.000 145 22478.70 167.24 41501.56 88888.00 2024-05-24 01:45:17.000 145 22478.69 167.29 41501.56 88888.00 2024-05-24 01:45:18.000 145 22478.68 167.27 41501.57 88888.00 2024-05-24 01:45:19.000 145 22478.68 167.15 41501.58 88888.00 2024-05-24 01:45:20.000 145 22478.68 167.03 41501.56 47580.78 2024-05-24 01:45:21.000 145 22478.71 167.03 41501.59 88888.00 2024-05-24 01:45:22.000 145 22478.75 167.07 41501.63 88888.00 2024-05-24 01:45:23.000 145 22478.79 167.10 41501.62 88888.00 2024-05-24 01:45:24.000 145 22478.82 167.17 41501.65 88888.00 2024-05-24 01:45:25.000 145 22478.82 167.22 41501.71 47580.83 2024-05-24 01:45:26.000 145 22478.79 167.17 41501.73 88888.00 2024-05-24 01:45:27.000 145 22478.76 167.09 41501.69 88888.00 2024-05-24 01:45:28.000 145 22478.71 167.09 41501.69 88888.00 2024-05-24 01:45:29.000 145 22478.68 167.06 41501.75 88888.00 2024-05-24 01:45:30.000 145 22478.70 167.03 41501.81 47580.84 2024-05-24 01:45:31.000 145 22478.73 167.03 41501.84 88888.00 2024-05-24 01:45:32.000 145 22478.74 167.06 41501.85 88888.00 2024-05-24 01:45:33.000 145 22478.75 167.11 41501.81 88888.00 2024-05-24 01:45:34.000 145 22478.75 167.15 41501.70 88888.00 2024-05-24 01:45:35.000 145 22478.78 167.16 41501.66 47580.84 2024-05-24 01:45:36.000 145 22478.80 167.12 41501.68 88888.00 2024-05-24 01:45:37.000 145 22478.80 167.05 41501.69 88888.00 2024-05-24 01:45:38.000 145 22478.80 167.08 41501.73 88888.00 2024-05-24 01:45:39.000 145 22478.84 167.16 41501.78 88888.00 2024-05-24 01:45:40.000 145 22478.87 167.18 41501.79 47580.86 2024-05-24 01:45:41.000 145 22478.88 167.18 41501.79 88888.00 2024-05-24 01:45:42.000 145 22478.83 167.16 41501.74 88888.00 2024-05-24 01:45:43.000 145 22478.78 167.10 41501.69 88888.00 2024-05-24 01:45:44.000 145 22478.77 167.11 41501.73 88888.00 2024-05-24 01:45:45.000 145 22478.80 167.15 41501.82 47580.85 2024-05-24 01:45:46.000 145 22478.81 167.13 41501.88 88888.00 2024-05-24 01:45:47.000 145 22478.79 167.10 41501.87 88888.00 2024-05-24 01:45:48.000 145 22478.76 167.11 41501.80 88888.00 2024-05-24 01:45:49.000 145 22478.76 167.11 41501.76 88888.00 2024-05-24 01:45:50.000 145 22478.76 167.09 41501.73 47580.85 2024-05-24 01:45:51.000 145 22478.77 167.07 41501.70 88888.00 2024-05-24 01:45:52.000 145 22478.76 167.09 41501.69 88888.00 2024-05-24 01:45:53.000 145 22478.73 167.09 41501.71 88888.00 2024-05-24 01:45:54.000 145 22478.69 167.06 41501.72 88888.00 2024-05-24 01:45:55.000 145 22478.65 167.04 41501.70 47580.87 2024-05-24 01:45:56.000 145 22478.66 167.03 41501.64 88888.00 2024-05-24 01:45:57.000 145 22478.74 167.02 41501.62 88888.00 2024-05-24 01:45:58.000 145 22478.76 167.04 41501.66 88888.00 2024-05-24 01:45:59.000 145 22478.70 167.02 41501.66 88888.00 2024-05-24 01:46:00.000 145 22478.66 166.99 41501.64 47580.82 2024-05-24 01:46:01.000 145 22478.68 166.98 41501.67 88888.00 2024-05-24 01:46:02.000 145 22478.68 166.96 41501.69 88888.00 2024-05-24 01:46:03.000 145 22478.62 166.96 41501.69 88888.00 2024-05-24 01:46:04.000 145 22478.59 166.98 41501.69 88888.00 2024-05-24 01:46:05.000 145 22478.63 167.01 41501.72 47580.85 2024-05-24 01:46:06.000 145 22478.66 167.05 41501.71 88888.00 2024-05-24 01:46:07.000 145 22478.66 167.06 41501.62 88888.00 2024-05-24 01:46:08.000 145 22478.65 167.06 41501.56 88888.00 2024-05-24 01:46:09.000 145 22478.64 167.06 41501.64 88888.00 2024-05-24 01:46:10.000 145 22478.63 167.06 41501.71 47580.80 2024-05-24 01:46:11.000 145 22478.63 167.06 41501.76 88888.00 2024-05-24 01:46:12.000 145 22478.61 167.04 41501.81 88888.00 2024-05-24 01:46:13.000 145 22478.57 167.01 41501.83 88888.00 2024-05-24 01:46:14.000 145 22478.58 167.03 41501.82 88888.00 2024-05-24 01:46:15.000 145 22478.62 167.08 41501.79 47580.83 2024-05-24 01:46:16.000 145 22478.63 167.11 41501.77 88888.00 2024-05-24 01:46:17.000 145 22478.61 167.09 41501.79 88888.00 2024-05-24 01:46:18.000 145 22478.62 167.06 41501.82 88888.00 2024-05-24 01:46:19.000 145 22478.66 167.04 41501.83 88888.00 2024-05-24 01:46:20.000 145 22478.69 167.03 41501.80 47580.83 2024-05-24 01:46:21.000 145 22478.67 167.01 41501.71 88888.00 2024-05-24 01:46:22.000 145 22478.65 166.96 41501.67 88888.00 2024-05-24 01:46:23.000 145 22478.68 166.90 41501.71 88888.00 2024-05-24 01:46:24.000 145 22478.74 166.91 41501.76 88888.00 2024-05-24 01:46:25.000 145 22478.76 167.00 41501.79 47580.81 2024-05-24 01:46:26.000 145 22478.75 167.03 41501.76 88888.00 2024-05-24 01:46:27.000 145 22478.72 167.01 41501.69 88888.00 2024-05-24 01:46:28.000 145 22478.71 166.99 41501.68 88888.00 2024-05-24 01:46:29.000 145 22478.71 166.99 41501.69 88888.00 2024-05-24 01:46:30.000 145 22478.71 167.01 41501.69 47580.83 2024-05-24 01:46:31.000 145 22478.71 167.04 41501.73 88888.00 2024-05-24 01:46:32.000 145 22478.71 167.00 41501.77 88888.00 2024-05-24 01:46:33.000 145 22478.72 166.98 41501.81 88888.00 2024-05-24 01:46:34.000 145 22478.73 167.00 41501.81 88888.00 2024-05-24 01:46:35.000 145 22478.70 166.99 41501.69 47580.80 2024-05-24 01:46:36.000 145 22478.70 166.98 41501.67 88888.00 2024-05-24 01:46:37.000 145 22478.73 166.98 41501.75 88888.00 2024-05-24 01:46:38.000 145 22478.73 166.94 41501.75 88888.00 2024-05-24 01:46:39.000 145 22478.72 166.94 41501.72 88888.00 2024-05-24 01:46:40.000 145 22478.69 166.94 41501.71 47580.82 2024-05-24 01:46:41.000 145 22478.67 166.89 41501.71 88888.00 2024-05-24 01:46:42.000 145 22478.65 166.87 41501.68 88888.00 2024-05-24 01:46:43.000 145 22478.63 166.93 41501.68 88888.00 2024-05-24 01:46:44.000 145 22478.63 167.00 41501.77 88888.00 2024-05-24 01:46:45.000 145 22478.62 167.04 41501.81 47580.75 2024-05-24 01:46:46.000 145 22478.62 167.05 41501.79 88888.00 2024-05-24 01:46:47.000 145 22478.63 167.05 41501.82 88888.00 2024-05-24 01:46:48.000 145 22478.63 167.03 41501.82 88888.00 2024-05-24 01:46:49.000 145 22478.58 166.98 41501.77 88888.00 2024-05-24 01:46:50.000 145 22478.56 166.98 41501.79 47580.75 2024-05-24 01:46:51.000 145 22478.56 167.03 41501.82 88888.00 2024-05-24 01:46:52.000 145 22478.52 167.06 41501.78 88888.00 2024-05-24 01:46:53.000 145 22478.45 167.06 41501.75 88888.00 2024-05-24 01:46:54.000 145 22478.41 167.04 41501.77 88888.00 2024-05-24 01:46:55.000 145 22478.42 167.03 41501.81 47580.73 2024-05-24 01:46:56.000 145 22478.45 167.05 41501.82 88888.00 2024-05-24 01:46:57.000 145 22478.44 167.10 41501.81 88888.00 2024-05-24 01:46:58.000 145 22478.41 167.20 41501.87 88888.00 2024-05-24 01:46:59.000 145 22478.35 167.24 41501.98 88888.00 2024-05-24 01:47:00.000 145 22478.33 167.19 41502.03 47580.65 2024-05-24 01:47:01.000 145 22478.36 167.17 41502.00 88888.00 2024-05-24 01:47:02.000 145 22478.33 167.21 41501.94 88888.00 2024-05-24 01:47:03.000 145 22478.27 167.21 41501.92 88888.00 2024-05-24 01:47:04.000 145 22478.26 167.16 41501.96 88888.00 2024-05-24 01:47:05.000 145 22478.26 167.11 41501.89 47580.62 2024-05-24 01:47:06.000 145 22478.23 167.11 41501.75 88888.00 2024-05-24 01:47:07.000 145 22478.21 167.13 41501.73 88888.00 2024-05-24 01:47:08.000 145 22478.18 167.13 41501.82 88888.00 2024-05-24 01:47:09.000 145 22478.12 167.15 41501.88 88888.00 2024-05-24 01:47:10.000 145 22478.04 167.15 41501.90 47580.54 2024-05-24 01:47:11.000 145 22478.00 167.16 41501.92 88888.00 2024-05-24 01:47:12.000 145 22478.00 167.20 41501.93 88888.00 2024-05-24 01:47:13.000 145 22477.99 167.24 41501.90 88888.00 2024-05-24 01:47:14.000 145 22477.95 167.25 41501.86 88888.00 2024-05-24 01:47:15.000 145 22477.94 167.26 41501.82 47580.50 2024-05-24 01:47:16.000 145 22477.93 167.23 41501.85 88888.00 2024-05-24 01:47:17.000 145 22477.95 167.14 41501.93 88888.00 2024-05-24 01:47:18.000 145 22477.98 167.10 41501.91 88888.00 2024-05-24 01:47:19.000 145 22478.01 167.14 41501.82 88888.00 2024-05-24 01:47:20.000 145 22477.97 167.19 41501.77 47580.43 2024-05-24 01:47:21.000 145 22477.89 167.21 41501.79 88888.00 2024-05-24 01:47:22.000 145 22477.82 167.22 41501.82 88888.00 2024-05-24 01:47:23.000 145 22477.75 167.27 41501.86 88888.00 2024-05-24 01:47:24.000 145 22477.70 167.33 41501.89 88888.00 2024-05-24 01:47:25.000 145 22477.67 167.35 41501.89 47580.35 2024-05-24 01:47:26.000 145 22477.64 167.35 41501.91 88888.00 2024-05-24 01:47:27.000 145 22477.66 167.37 41501.94 88888.00 2024-05-24 01:47:28.000 145 22477.72 167.38 41501.94 88888.00 2024-05-24 01:47:29.000 145 22477.72 167.39 41501.88 88888.00 2024-05-24 01:47:30.000 145 22477.65 167.38 41501.85 47580.29 2024-05-24 01:47:31.000 145 22477.60 167.37 41501.88 88888.00 2024-05-24 01:47:32.000 145 22477.56 167.38 41501.91 88888.00 2024-05-24 01:47:33.000 145 22477.51 167.37 41501.94 88888.00 2024-05-24 01:47:34.000 145 22477.44 167.43 41501.93 88888.00 2024-05-24 01:47:35.000 145 22477.36 167.50 41501.89 47580.23 2024-05-24 01:47:36.000 145 22477.32 167.48 41501.85 88888.00 2024-05-24 01:47:37.000 145 22477.33 167.43 41501.82 88888.00 2024-05-24 01:47:38.000 145 22477.35 167.44 41501.77 88888.00 2024-05-24 01:47:39.000 145 22477.36 167.46 41501.71 88888.00 2024-05-24 01:47:40.000 145 22477.38 167.48 41501.73 47580.21 2024-05-24 01:47:41.000 145 22477.42 167.52 41501.79 88888.00 2024-05-24 01:47:42.000 145 22477.42 167.61 41501.79 88888.00 2024-05-24 01:47:43.000 145 22477.40 167.64 41501.77 88888.00 2024-05-24 01:47:44.000 145 22477.38 167.54 41501.77 88888.00 2024-05-24 01:47:45.000 145 22477.37 167.46 41501.76 47580.20 2024-05-24 01:47:46.000 145 22477.36 167.49 41501.76 88888.00 2024-05-24 01:47:47.000 145 22477.37 167.56 41501.81 88888.00 2024-05-24 01:47:48.000 145 22477.45 167.61 41501.88 88888.00 2024-05-24 01:47:49.000 145 22477.50 167.63 41501.87 88888.00 2024-05-24 01:47:50.000 145 22477.46 167.64 41501.77 47580.17 2024-05-24 01:47:51.000 145 22477.44 167.62 41501.69 88888.00 2024-05-24 01:47:52.000 145 22477.47 167.60 41501.69 88888.00 2024-05-24 01:47:53.000 145 22477.48 167.60 41501.75 88888.00 2024-05-24 01:47:54.000 145 22477.44 167.65 41501.82 88888.00 2024-05-24 01:47:55.000 145 22477.41 167.70 41501.88 47580.18 2024-05-24 01:47:56.000 145 22477.41 167.72 41501.87 88888.00 2024-05-24 01:47:57.000 145 22477.42 167.72 41501.81 88888.00 2024-05-24 01:47:58.000 145 22477.42 167.73 41501.75 88888.00 2024-05-24 01:47:59.000 145 22477.44 167.78 41501.76 88888.00 2024-05-24 01:48:00.000 145 22477.44 167.84 41501.80 47580.19 2024-05-24 01:48:01.000 145 22477.43 167.84 41501.80 88888.00 2024-05-24 01:48:02.000 145 22477.45 167.82 41501.79 88888.00 2024-05-24 01:48:03.000 145 22477.47 167.82 41501.81 88888.00 2024-05-24 01:48:04.000 145 22477.47 167.85 41501.80 88888.00 2024-05-24 01:48:05.000 145 22477.53 167.91 41501.80 47580.22 2024-05-24 01:48:06.000 145 22477.62 167.94 41501.83 88888.00 2024-05-24 01:48:07.000 145 22477.63 167.88 41501.86 88888.00 2024-05-24 01:48:08.000 145 22477.61 167.80 41501.86 88888.00 2024-05-24 01:48:09.000 145 22477.63 167.81 41501.84 88888.00 2024-05-24 01:48:10.000 145 22477.65 167.88 41501.84 47580.25 2024-05-24 01:48:11.000 145 22477.62 167.92 41501.84 88888.00 2024-05-24 01:48:12.000 145 22477.57 167.86 41501.75 88888.00 2024-05-24 01:48:13.000 145 22477.58 167.79 41501.66 88888.00 2024-05-24 01:48:14.000 145 22477.65 167.81 41501.68 88888.00 2024-05-24 01:48:15.000 145 22477.72 167.86 41501.71 47580.34 2024-05-24 01:48:16.000 145 22477.78 167.89 41501.68 88888.00 2024-05-24 01:48:17.000 145 22477.82 167.84 41501.65 88888.00 2024-05-24 01:48:18.000 145 22477.84 167.80 41501.62 88888.00 2024-05-24 01:48:19.000 145 22477.85 167.81 41501.56 88888.00 2024-05-24 01:48:20.000 145 22477.88 167.84 41501.57 47580.38 2024-05-24 01:48:21.000 145 22477.92 167.86 41501.63 88888.00 2024-05-24 01:48:22.000 145 22477.92 167.83 41501.62 88888.00 2024-05-24 01:48:23.000 145 22477.91 167.78 41501.53 88888.00 2024-05-24 01:48:24.000 145 22477.94 167.80 41501.52 88888.00 2024-05-24 01:48:25.000 145 22478.00 167.82 41501.60 47580.46 2024-05-24 01:48:26.000 145 22478.05 167.84 41501.66 88888.00 2024-05-24 01:48:27.000 145 22478.09 167.88 41501.69 88888.00 2024-05-24 01:48:28.000 145 22478.10 167.91 41501.64 88888.00 2024-05-24 01:48:29.000 145 22478.12 167.93 41501.60 88888.00 2024-05-24 01:48:30.000 145 22478.16 167.96 41501.64 47580.51 2024-05-24 01:48:31.000 145 22478.16 167.96 41501.71 88888.00 2024-05-24 01:48:32.000 145 22478.15 167.91 41501.69 88888.00 2024-05-24 01:48:33.000 145 22478.16 167.92 41501.61 88888.00 2024-05-24 01:48:34.000 145 22478.20 167.95 41501.51 88888.00 2024-05-24 01:48:35.000 145 22478.25 167.98 41501.50 47580.56 2024-05-24 01:48:36.000 145 22478.32 168.01 41501.58 88888.00 2024-05-24 01:48:37.000 145 22478.39 168.01 41501.62 88888.00 2024-05-24 01:48:38.000 145 22478.40 167.99 41501.54 88888.00 2024-05-24 01:48:39.000 145 22478.37 167.98 41501.43 88888.00 2024-05-24 01:48:40.000 145 22478.35 167.96 41501.46 47580.65 2024-05-24 01:48:41.000 145 22478.38 167.89 41501.54 88888.00 2024-05-24 01:48:42.000 145 22478.45 167.83 41501.50 88888.00 2024-05-24 01:48:43.000 145 22478.55 167.86 41501.45 88888.00 2024-05-24 01:48:44.000 145 22478.62 167.94 41501.50 88888.00 2024-05-24 01:48:45.000 145 22478.61 167.96 41501.59 47580.70 2024-05-24 01:48:46.000 145 22478.58 167.92 41501.62 88888.00 2024-05-24 01:48:47.000 145 22478.58 167.90 41501.59 88888.00 2024-05-24 01:48:48.000 145 22478.60 167.88 41501.57 88888.00 2024-05-24 01:48:49.000 145 22478.60 167.87 41501.63 88888.00 2024-05-24 01:48:50.000 145 22478.64 167.89 41501.67 47580.79 2024-05-24 01:48:51.000 145 22478.69 167.92 41501.69 88888.00 2024-05-24 01:48:52.000 145 22478.76 167.94 41501.72 88888.00 2024-05-24 01:48:53.000 145 22478.82 167.93 41501.68 88888.00 2024-05-24 01:48:54.000 145 22478.83 167.91 41501.63 88888.00 2024-05-24 01:48:55.000 145 22478.82 167.90 41501.66 47580.83 2024-05-24 01:48:56.000 145 22478.82 167.87 41501.68 88888.00 2024-05-24 01:48:57.000 145 22478.85 167.85 41501.69 88888.00 2024-05-24 01:48:58.000 145 22478.91 167.83 41501.70 88888.00 2024-05-24 01:48:59.000 145 22478.95 167.81 41501.72 88888.00 2024-05-24 01:49:00.000 145 22479.00 167.84 41501.75 47580.91 2024-05-24 01:49:01.000 145 22479.01 167.91 41501.77 88888.00 2024-05-24 01:49:02.000 145 22478.98 167.91 41501.78 88888.00 2024-05-24 01:49:03.000 145 22478.95 167.89 41501.77 88888.00 2024-05-24 01:49:04.000 145 22478.94 167.89 41501.75 88888.00 2024-05-24 01:49:05.000 145 22478.95 167.91 41501.78 47580.93 2024-05-24 01:49:06.000 145 22478.96 167.92 41501.80 88888.00 2024-05-24 01:49:07.000 145 22478.97 167.88 41501.74 88888.00 2024-05-24 01:49:08.000 145 22478.99 167.83 41501.68 88888.00 2024-05-24 01:49:09.000 145 22479.02 167.79 41501.70 88888.00 2024-05-24 01:49:10.000 145 22479.04 167.80 41501.78 47580.97 2024-05-24 01:49:11.000 145 22479.09 167.84 41501.82 88888.00 2024-05-24 01:49:12.000 145 22479.10 167.84 41501.79 88888.00 2024-05-24 01:49:13.000 145 22479.06 167.77 41501.75 88888.00 2024-05-24 01:49:14.000 145 22479.03 167.74 41501.80 88888.00 2024-05-24 01:49:15.000 145 22479.03 167.75 41501.88 47581.03 2024-05-24 01:49:16.000 145 22479.01 167.77 41501.89 88888.00 2024-05-24 01:49:17.000 145 22478.97 167.78 41501.88 88888.00 2024-05-24 01:49:18.000 145 22478.97 167.79 41501.84 88888.00 2024-05-24 01:49:19.000 145 22478.98 167.83 41501.75 88888.00 2024-05-24 01:49:20.000 145 22479.00 167.87 41501.72 47581.05 2024-05-24 01:49:21.000 145 22479.05 167.85 41501.75 88888.00 2024-05-24 01:49:22.000 145 22479.11 167.85 41501.81 88888.00 2024-05-24 01:49:23.000 145 22479.16 167.86 41501.82 88888.00 2024-05-24 01:49:24.000 145 22479.15 167.82 41501.75 88888.00 2024-05-24 01:49:25.000 145 22479.12 167.76 41501.74 47581.09 2024-05-24 01:49:26.000 145 22479.14 167.71 41501.80 88888.00 2024-05-24 01:49:27.000 145 22479.17 167.66 41501.82 88888.00 2024-05-24 01:49:28.000 145 22479.19 167.68 41501.81 88888.00 2024-05-24 01:49:29.000 145 22479.20 167.70 41501.77 88888.00 2024-05-24 01:49:30.000 145 22479.19 167.69 41501.72 47581.07 2024-05-24 01:49:31.000 145 22479.17 167.66 41501.66 88888.00 2024-05-24 01:49:32.000 145 22479.16 167.62 41501.67 88888.00 2024-05-24 01:49:33.000 145 22479.17 167.65 41501.79 88888.00 2024-05-24 01:49:34.000 145 22479.15 167.68 41501.82 88888.00 2024-05-24 01:49:35.000 145 22479.05 167.62 41501.69 47581.11 2024-05-24 01:49:36.000 145 22478.93 167.55 41501.57 88888.00 2024-05-24 01:49:37.000 145 22478.87 167.52 41501.56 88888.00 2024-05-24 01:49:38.000 145 22478.84 167.55 41501.54 88888.00 2024-05-24 01:49:39.000 145 22478.89 167.62 41501.59 88888.00 2024-05-24 01:49:40.000 145 22478.99 167.66 41501.76 47581.09 2024-05-24 01:49:41.000 145 22479.02 167.63 41501.86 88888.00 2024-05-24 01:49:42.000 145 22479.03 167.59 41501.82 88888.00 2024-05-24 01:49:43.000 145 22479.08 167.62 41501.82 88888.00 2024-05-24 01:49:44.000 145 22479.12 167.66 41501.89 88888.00 2024-05-24 01:49:45.000 145 22479.12 167.63 41501.91 47581.07 2024-05-24 01:49:46.000 145 22479.09 167.54 41501.87 88888.00 2024-05-24 01:49:47.000 145 22479.06 167.48 41501.83 88888.00 2024-05-24 01:49:48.000 145 22479.03 167.48 41501.78 88888.00 2024-05-24 01:49:49.000 145 22479.02 167.54 41501.72 88888.00 2024-05-24 01:49:50.000 145 22479.03 167.58 41501.75 47581.08 2024-05-24 01:49:51.000 145 22479.00 167.54 41501.80 88888.00 2024-05-24 01:49:52.000 145 22478.97 167.48 41501.80 88888.00 2024-05-24 01:49:53.000 145 22478.98 167.49 41501.81 88888.00 2024-05-24 01:49:54.000 145 22478.99 167.49 41501.86 88888.00 2024-05-24 01:49:55.000 145 22478.94 167.45 41501.87 47581.02 2024-05-24 01:49:56.000 145 22478.88 167.42 41501.85 88888.00 2024-05-24 01:49:57.000 145 22478.88 167.44 41501.89 88888.00 2024-05-24 01:49:58.000 145 22478.90 167.47 41501.93 88888.00 2024-05-24 01:49:59.000 145 22478.88 167.51 41501.85 88888.00 2024-05-24 01:50:00.000 145 22478.86 167.52 41501.77 47581.01 2024-05-24 01:50:01.000 145 22478.84 167.51 41501.79 88888.00 2024-05-24 01:50:02.000 145 22478.79 167.48 41501.81 88888.00 2024-05-24 01:50:03.000 145 22478.74 167.50 41501.78 88888.00 2024-05-24 01:50:04.000 145 22478.73 167.55 41501.79 88888.00 2024-05-24 01:50:05.000 145 22478.78 167.55 41501.84 47580.94 2024-05-24 01:50:06.000 145 22478.83 167.55 41501.85 88888.00 2024-05-24 01:50:07.000 145 22478.83 167.60 41501.86 88888.00 2024-05-24 01:50:08.000 145 22478.78 167.61 41501.85 88888.00 2024-05-24 01:50:09.000 145 22478.75 167.55 41501.79 88888.00 2024-05-24 01:50:10.000 145 22478.76 167.52 41501.73 47580.94 2024-05-24 01:50:11.000 145 22478.74 167.49 41501.69 88888.00 2024-05-24 01:50:12.000 145 22478.70 167.44 41501.71 88888.00 2024-05-24 01:50:13.000 145 22478.72 167.42 41501.80 88888.00 2024-05-24 01:50:14.000 145 22478.78 167.46 41501.91 88888.00 2024-05-24 01:50:15.000 145 22478.78 167.53 41501.97 47580.89 2024-05-24 01:50:16.000 145 22478.70 167.58 41501.92 88888.00 2024-05-24 01:50:17.000 145 22478.63 167.61 41501.84 88888.00 2024-05-24 01:50:18.000 145 22478.60 167.62 41501.82 88888.00 2024-05-24 01:50:19.000 145 22478.57 167.59 41501.82 88888.00 2024-05-24 01:50:20.000 145 22478.55 167.54 41501.82 47580.86 2024-05-24 01:50:21.000 145 22478.55 167.54 41501.82 88888.00 2024-05-24 01:50:22.000 145 22478.57 167.58 41501.84 88888.00 2024-05-24 01:50:23.000 145 22478.60 167.62 41501.89 88888.00 2024-05-24 01:50:24.000 145 22478.58 167.66 41501.90 88888.00 2024-05-24 01:50:25.000 145 22478.55 167.67 41501.89 47580.82 2024-05-24 01:50:26.000 145 22478.55 167.67 41501.91 88888.00 2024-05-24 01:50:27.000 145 22478.56 167.64 41501.93 88888.00 2024-05-24 01:50:28.000 145 22478.52 167.62 41501.91 88888.00 2024-05-24 01:50:29.000 145 22478.48 167.64 41501.90 88888.00 2024-05-24 01:50:30.000 145 22478.47 167.67 41501.90 47580.83 2024-05-24 01:50:31.000 145 22478.47 167.66 41501.88 88888.00 2024-05-24 01:50:32.000 145 22478.47 167.67 41501.86 88888.00 2024-05-24 01:50:33.000 145 22478.47 167.70 41501.86 88888.00 2024-05-24 01:50:34.000 145 22478.49 167.68 41501.85 88888.00 2024-05-24 01:50:35.000 145 22478.53 167.61 41501.86 47580.78 2024-05-24 01:50:36.000 145 22478.52 167.59 41501.90 88888.00 2024-05-24 01:50:37.000 145 22478.49 167.63 41501.93 88888.00 2024-05-24 01:50:38.000 145 22478.43 167.65 41501.90 88888.00 2024-05-24 01:50:39.000 145 22478.38 167.66 41501.85 88888.00 2024-05-24 01:50:40.000 145 22478.38 167.68 41501.81 47580.73 2024-05-24 01:50:41.000 145 22478.39 167.68 41501.78 88888.00 2024-05-24 01:50:42.000 145 22478.37 167.68 41501.75 88888.00 2024-05-24 01:50:43.000 145 22478.35 167.71 41501.71 88888.00 2024-05-24 01:50:44.000 145 22478.31 167.69 41501.65 88888.00 2024-05-24 01:50:45.000 145 22478.23 167.66 41501.62 47580.74 2024-05-24 01:50:46.000 145 22478.17 167.66 41501.67 88888.00 2024-05-24 01:50:47.000 145 22478.18 167.71 41501.77 88888.00 2024-05-24 01:50:48.000 145 22478.22 167.75 41501.82 88888.00 2024-05-24 01:50:49.000 145 22478.26 167.75 41501.84 88888.00 2024-05-24 01:50:50.000 145 22478.28 167.73 41501.93 47580.72 2024-05-24 01:50:51.000 145 22478.28 167.73 41501.96 88888.00 2024-05-24 01:50:52.000 145 22478.27 167.70 41501.85 88888.00 2024-05-24 01:50:53.000 145 22478.25 167.63 41501.72 88888.00 2024-05-24 01:50:54.000 145 22478.24 167.61 41501.69 88888.00 2024-05-24 01:50:55.000 145 22478.22 167.66 41501.71 47580.70 2024-05-24 01:50:56.000 145 22478.22 167.70 41501.75 88888.00 2024-05-24 01:50:57.000 145 22478.23 167.69 41501.79 88888.00 2024-05-24 01:50:58.000 145 22478.21 167.67 41501.81 88888.00 2024-05-24 01:50:59.000 145 22478.18 167.71 41501.83 88888.00 2024-05-24 01:51:00.000 145 22478.17 167.78 41501.84 47580.67 2024-05-24 01:51:01.000 145 22478.19 167.78 41501.81 88888.00 2024-05-24 01:51:02.000 145 22478.17 167.73 41501.78 88888.00 2024-05-24 01:51:03.000 145 22478.13 167.72 41501.79 88888.00 2024-05-24 01:51:04.000 145 22478.10 167.71 41501.82 88888.00 2024-05-24 01:51:05.000 145 22478.11 167.74 41501.79 47580.65 2024-05-24 01:51:06.000 145 22478.11 167.82 41501.75 88888.00 2024-05-24 01:51:07.000 145 22478.10 167.88 41501.77 88888.00 2024-05-24 01:51:08.000 145 22478.10 167.88 41501.78 88888.00 2024-05-24 01:51:09.000 145 22478.12 167.84 41501.72 88888.00 2024-05-24 01:51:10.000 145 22478.12 167.80 41501.64 47580.60 2024-05-24 01:51:11.000 145 22478.08 167.78 41501.58 88888.00 2024-05-24 01:51:12.000 145 22478.05 167.75 41501.57 88888.00 2024-05-24 01:51:13.000 145 22478.05 167.73 41501.66 88888.00 2024-05-24 01:51:14.000 145 22478.04 167.74 41501.77 88888.00 2024-05-24 01:51:15.000 145 22478.03 167.79 41501.80 47580.57 2024-05-24 01:51:16.000 145 22478.11 167.83 41501.81 88888.00 2024-05-24 01:51:17.000 145 22478.20 167.83 41501.84 88888.00 2024-05-24 01:51:18.000 145 22478.18 167.79 41501.84 88888.00 2024-05-24 01:51:19.000 145 22478.10 167.75 41501.79 88888.00 2024-05-24 01:51:20.000 145 22478.06 167.75 41501.79 47580.59 2024-05-24 01:51:21.000 145 22478.05 167.81 41501.82 88888.00 2024-05-24 01:51:22.000 145 22478.03 167.84 41501.80 88888.00 2024-05-24 01:51:23.000 145 22478.00 167.85 41501.76 88888.00 2024-05-24 01:51:24.000 145 22478.01 167.87 41501.72 88888.00 2024-05-24 01:51:25.000 145 22478.04 167.89 41501.67 47580.51 2024-05-24 01:51:26.000 145 22478.02 167.85 41501.64 88888.00 2024-05-24 01:51:27.000 145 22477.96 167.80 41501.68 88888.00 2024-05-24 01:51:28.000 145 22477.94 167.78 41501.74 88888.00 2024-05-24 01:51:29.000 145 22477.98 167.89 41501.76 88888.00 2024-05-24 01:51:30.000 145 22478.01 168.03 41501.80 47580.51 2024-05-24 01:51:31.000 145 22478.00 168.06 41501.84 88888.00 2024-05-24 01:51:32.000 145 22477.97 167.99 41501.84 88888.00 2024-05-24 01:51:33.000 145 22477.98 167.98 41501.87 88888.00 2024-05-24 01:51:34.000 145 22477.97 167.98 41501.89 88888.00 2024-05-24 01:51:35.000 145 22477.90 167.91 41501.82 47580.47 2024-05-24 01:51:36.000 145 22477.88 167.85 41501.75 88888.00 2024-05-24 01:51:37.000 145 22477.92 167.86 41501.78 88888.00 2024-05-24 01:51:38.000 145 22477.95 167.86 41501.82 88888.00 2024-05-24 01:51:39.000 145 22477.93 167.83 41501.83 88888.00 2024-05-24 01:51:40.000 145 22477.88 167.86 41501.83 47580.43 2024-05-24 01:51:41.000 145 22477.85 167.94 41501.81 88888.00 2024-05-24 01:51:42.000 145 22477.81 167.98 41501.73 88888.00 2024-05-24 01:51:43.000 145 22477.74 167.94 41501.70 88888.00 2024-05-24 01:51:44.000 145 22477.71 167.91 41501.72 88888.00 2024-05-24 01:51:45.000 145 22477.75 167.94 41501.79 47580.43 2024-05-24 01:51:46.000 145 22477.82 168.02 41501.84 88888.00 2024-05-24 01:51:47.000 145 22477.84 168.02 41501.80 88888.00 2024-05-24 01:51:48.000 145 22477.85 167.97 41501.79 88888.00 2024-05-24 01:51:49.000 145 22477.87 167.93 41501.83 88888.00 2024-05-24 01:51:50.000 145 22477.85 167.91 41501.82 47580.35 2024-05-24 01:51:51.000 145 22477.78 167.91 41501.77 88888.00 2024-05-24 01:51:52.000 145 22477.71 167.92 41501.70 88888.00 2024-05-24 01:51:53.000 145 22477.67 167.89 41501.62 88888.00 2024-05-24 01:51:54.000 145 22477.66 167.87 41501.62 88888.00 2024-05-24 01:51:55.000 145 22477.68 167.90 41501.70 47580.36 2024-05-24 01:51:56.000 145 22477.72 167.94 41501.73 88888.00 2024-05-24 01:51:57.000 145 22477.77 167.97 41501.71 88888.00 2024-05-24 01:51:58.000 145 22477.78 167.95 41501.71 88888.00 2024-05-24 01:51:59.000 145 22477.75 167.91 41501.71 88888.00 2024-05-24 01:52:00.000 145 22477.69 167.89 41501.71 47580.30 2024-05-24 01:52:01.000 145 22477.63 167.90 41501.68 88888.00 2024-05-24 01:52:02.000 145 22477.60 167.89 41501.66 88888.00 2024-05-24 01:52:03.000 145 22477.61 167.91 41501.73 88888.00 2024-05-24 01:52:04.000 145 22477.62 167.95 41501.79 88888.00 2024-05-24 01:52:05.000 145 22477.60 167.96 41501.75 47580.28 2024-05-24 01:52:06.000 145 22477.60 167.94 41501.67 88888.00 2024-05-24 01:52:07.000 145 22477.62 167.97 41501.64 88888.00 2024-05-24 01:52:08.000 145 22477.60 168.02 41501.70 88888.00 2024-05-24 01:52:09.000 145 22477.57 168.05 41501.73 88888.00 2024-05-24 01:52:10.000 145 22477.54 168.00 41501.66 47580.25 2024-05-24 01:52:11.000 145 22477.52 167.93 41501.62 88888.00 2024-05-24 01:52:12.000 145 22477.50 167.95 41501.64 88888.00 2024-05-24 01:52:13.000 145 22477.52 168.00 41501.61 88888.00 2024-05-24 01:52:14.000 145 22477.54 168.00 41501.56 88888.00 2024-05-24 01:52:15.000 145 22477.56 167.94 41501.55 47580.21 2024-05-24 01:52:16.000 145 22477.54 167.89 41501.60 88888.00 2024-05-24 01:52:17.000 145 22477.47 167.90 41501.65 88888.00 2024-05-24 01:52:18.000 145 22477.42 167.92 41501.66 88888.00 2024-05-24 01:52:19.000 145 22477.42 167.93 41501.64 88888.00 2024-05-24 01:52:20.000 145 22477.45 167.96 41501.60 47580.22 2024-05-24 01:52:21.000 145 22477.49 167.99 41501.56 88888.00 2024-05-24 01:52:22.000 145 22477.55 167.98 41501.61 88888.00 2024-05-24 01:52:23.000 145 22477.58 167.91 41501.64 88888.00 2024-05-24 01:52:24.000 145 22477.53 167.83 41501.57 88888.00 2024-05-24 01:52:25.000 145 22477.49 167.78 41501.54 47580.16 2024-05-24 01:52:26.000 145 22477.51 167.78 41501.57 88888.00 2024-05-24 01:52:27.000 145 22477.55 167.81 41501.61 88888.00 2024-05-24 01:52:28.000 145 22477.56 167.84 41501.64 88888.00 2024-05-24 01:52:29.000 145 22477.55 167.84 41501.63 88888.00 2024-05-24 01:52:30.000 145 22477.50 167.80 41501.64 47580.14 2024-05-24 01:52:31.000 145 22477.44 167.76 41501.68 88888.00 2024-05-24 01:52:32.000 145 22477.39 167.71 41501.70 88888.00 2024-05-24 01:52:33.000 145 22477.35 167.73 41501.73 88888.00 2024-05-24 01:52:34.000 145 22477.34 167.80 41501.78 88888.00 2024-05-24 01:52:35.000 145 22477.32 167.79 41501.78 47580.10 2024-05-24 01:52:36.000 145 22477.29 167.71 41501.72 88888.00 2024-05-24 01:52:37.000 145 22477.26 167.68 41501.66 88888.00 2024-05-24 01:52:38.000 145 22477.27 167.72 41501.62 88888.00 2024-05-24 01:52:39.000 145 22477.32 167.77 41501.60 88888.00 2024-05-24 01:52:40.000 145 22477.32 167.76 41501.56 47580.09 2024-05-24 01:52:41.000 145 22477.24 167.67 41501.52 88888.00 2024-05-24 01:52:42.000 145 22477.15 167.58 41501.51 88888.00 2024-05-24 01:52:43.000 145 22477.11 167.58 41501.51 88888.00 2024-05-24 01:52:44.000 145 22477.15 167.69 41501.54 88888.00 2024-05-24 01:52:45.000 145 22477.20 167.83 41501.57 47580.08 2024-05-24 01:52:46.000 145 22477.24 167.83 41501.61 88888.00 2024-05-24 01:52:47.000 145 22477.26 167.74 41501.63 88888.00 2024-05-24 01:52:48.000 145 22477.24 167.71 41501.61 88888.00 2024-05-24 01:52:49.000 145 22477.20 167.73 41501.56 88888.00 2024-05-24 01:52:50.000 145 22477.14 167.69 41501.54 47580.02 2024-05-24 01:52:51.000 145 22477.11 167.60 41501.52 88888.00 2024-05-24 01:52:52.000 145 22477.12 167.55 41501.54 88888.00 2024-05-24 01:52:53.000 145 22477.11 167.60 41501.60 88888.00 2024-05-24 01:52:54.000 145 22477.11 167.68 41501.64 88888.00 2024-05-24 01:52:55.000 145 22477.12 167.72 41501.68 47579.99 2024-05-24 01:52:56.000 145 22477.13 167.73 41501.69 88888.00 2024-05-24 01:52:57.000 145 22477.10 167.72 41501.66 88888.00 2024-05-24 01:52:58.000 145 22477.04 167.73 41501.62 88888.00 2024-05-24 01:52:59.000 145 22476.99 167.74 41501.59 88888.00 2024-05-24 01:53:00.000 145 22476.97 167.75 41501.61 47579.95 2024-05-24 01:53:01.000 145 22476.97 167.77 41501.67 88888.00 2024-05-24 01:53:02.000 145 22476.95 167.78 41501.71 88888.00 2024-05-24 01:53:03.000 145 22476.94 167.73 41501.68 88888.00 2024-05-24 01:53:04.000 145 22476.96 167.70 41501.60 88888.00 2024-05-24 01:53:05.000 145 22476.95 167.73 41501.54 47579.92 2024-05-24 01:53:06.000 145 22476.91 167.78 41501.54 88888.00 2024-05-24 01:53:07.000 145 22476.87 167.80 41501.57 88888.00 2024-05-24 01:53:08.000 145 22476.87 167.81 41501.60 88888.00 2024-05-24 01:53:09.000 145 22476.91 167.83 41501.67 88888.00 2024-05-24 01:53:10.000 145 22476.94 167.83 41501.77 47579.90 2024-05-24 01:53:11.000 145 22476.93 167.77 41501.71 88888.00 2024-05-24 01:53:12.000 145 22476.93 167.69 41501.56 88888.00 2024-05-24 01:53:13.000 145 22476.94 167.67 41501.49 88888.00 2024-05-24 01:53:14.000 145 22476.91 167.71 41501.54 88888.00 2024-05-24 01:53:15.000 145 22476.87 167.75 41501.57 47579.90 2024-05-24 01:53:16.000 145 22476.88 167.77 41501.57 88888.00 2024-05-24 01:53:17.000 145 22476.92 167.76 41501.61 88888.00 2024-05-24 01:53:18.000 145 22476.96 167.78 41501.66 88888.00 2024-05-24 01:53:19.000 145 22476.94 167.84 41501.65 88888.00 2024-05-24 01:53:20.000 145 22476.88 167.89 41501.57 47579.85 2024-05-24 01:53:21.000 145 22476.85 167.86 41501.51 88888.00 2024-05-24 01:53:22.000 145 22476.88 167.79 41501.48 88888.00 2024-05-24 01:53:23.000 145 22476.91 167.78 41501.46 88888.00 2024-05-24 01:53:24.000 145 22476.91 167.82 41501.46 88888.00 2024-05-24 01:53:25.000 145 22476.87 167.85 41501.50 47579.83 2024-05-24 01:53:26.000 145 22476.81 167.88 41501.51 88888.00 2024-05-24 01:53:27.000 145 22476.75 167.90 41501.50 88888.00 2024-05-24 01:53:28.000 145 22476.74 167.88 41501.46 88888.00 2024-05-24 01:53:29.000 145 22476.78 167.87 41501.47 88888.00 2024-05-24 01:53:30.000 145 22476.80 167.89 41501.50 47579.79 2024-05-24 01:53:31.000 145 22476.76 167.89 41501.49 88888.00 2024-05-24 01:53:32.000 145 22476.75 167.88 41501.48 88888.00 2024-05-24 01:53:33.000 145 22476.77 167.90 41501.50 88888.00 2024-05-24 01:53:34.000 145 22476.78 167.92 41501.51 88888.00 2024-05-24 01:53:35.000 145 22476.80 167.93 41501.48 47579.75 2024-05-24 01:53:36.000 145 22476.81 167.96 41501.43 88888.00 2024-05-24 01:53:37.000 145 22476.79 168.00 41501.42 88888.00 2024-05-24 01:53:38.000 145 22476.76 168.01 41501.43 88888.00 2024-05-24 01:53:39.000 145 22476.71 168.02 41501.38 88888.00 2024-05-24 01:53:40.000 145 22476.66 168.01 41501.27 47579.74 2024-05-24 01:53:41.000 145 22476.62 167.99 41501.19 88888.00 2024-05-24 01:53:42.000 145 22476.59 168.01 41501.22 88888.00 2024-05-24 01:53:43.000 145 22476.58 168.01 41501.30 88888.00 2024-05-24 01:53:44.000 145 22476.55 167.99 41501.32 88888.00 2024-05-24 01:53:45.000 145 22476.50 168.03 41501.33 47579.67 2024-05-24 01:53:46.000 145 22476.51 168.09 41501.37 88888.00 2024-05-24 01:53:47.000 145 22476.52 168.08 41501.43 88888.00 2024-05-24 01:53:48.000 145 22476.47 168.06 41501.43 88888.00 2024-05-24 01:53:49.000 145 22476.45 168.10 41501.39 88888.00 2024-05-24 01:53:50.000 145 22476.51 168.13 41501.40 47579.65 2024-05-24 01:53:51.000 145 22476.54 168.08 41501.44 88888.00 2024-05-24 01:53:52.000 145 22476.51 168.02 41501.46 88888.00 2024-05-24 01:53:53.000 145 22476.47 168.03 41501.46 88888.00 2024-05-24 01:53:54.000 145 22476.44 168.07 41501.43 88888.00 2024-05-24 01:53:55.000 145 22476.44 168.10 41501.41 47579.59 2024-05-24 01:53:56.000 145 22476.44 168.07 41501.36 88888.00 2024-05-24 01:53:57.000 145 22476.41 168.00 41501.31 88888.00 2024-05-24 01:53:58.000 145 22476.39 167.99 41501.28 88888.00 2024-05-24 01:53:59.000 145 22476.38 168.06 41501.34 88888.00 2024-05-24 01:54:00.000 145 22476.36 168.16 41501.43 47579.60 2024-05-24 01:54:01.000 145 22476.37 168.19 41501.48 88888.00 2024-05-24 01:54:02.000 145 22476.40 168.16 41501.51 88888.00 2024-05-24 01:54:03.000 145 22476.42 168.14 41501.53 88888.00 2024-05-24 01:54:04.000 145 22476.39 168.15 41501.47 88888.00 2024-05-24 01:54:05.000 145 22476.35 168.17 41501.44 47579.57 2024-05-24 01:54:06.000 145 22476.30 168.20 41501.46 88888.00 2024-05-24 01:54:07.000 145 22476.27 168.22 41501.43 88888.00 2024-05-24 01:54:08.000 145 22476.32 168.23 41501.41 88888.00 2024-05-24 01:54:09.000 145 22476.38 168.29 41501.45 88888.00 2024-05-24 01:54:10.000 145 22476.35 168.35 41501.45 47579.55 2024-05-24 01:54:11.000 145 22476.28 168.38 41501.39 88888.00 2024-05-24 01:54:12.000 145 22476.25 168.32 41501.36 88888.00 2024-05-24 01:54:13.000 145 22476.25 168.22 41501.39 88888.00 2024-05-24 01:54:14.000 145 22476.27 168.19 41501.43 88888.00 2024-05-24 01:54:15.000 145 22476.27 168.24 41501.47 47579.52 2024-05-24 01:54:16.000 145 22476.25 168.26 41501.46 88888.00 2024-05-24 01:54:17.000 145 22476.23 168.25 41501.38 88888.00 2024-05-24 01:54:18.000 145 22476.20 168.26 41501.32 88888.00 2024-05-24 01:54:19.000 145 22476.17 168.30 41501.31 88888.00 2024-05-24 01:54:20.000 145 22476.18 168.34 41501.31 47579.51 2024-05-24 01:54:21.000 145 22476.19 168.29 41501.29 88888.00 2024-05-24 01:54:22.000 145 22476.19 168.23 41501.27 88888.00 2024-05-24 01:54:23.000 145 22476.22 168.24 41501.26 88888.00 2024-05-24 01:54:24.000 145 22476.25 168.24 41501.24 88888.00 2024-05-24 01:54:25.000 145 22476.24 168.25 41501.27 47579.53 2024-05-24 01:54:26.000 145 22476.21 168.32 41501.32 88888.00 2024-05-24 01:54:27.000 145 22476.17 168.36 41501.32 88888.00 2024-05-24 01:54:28.000 145 22476.18 168.33 41501.28 88888.00 2024-05-24 01:54:29.000 145 22476.17 168.31 41501.26 88888.00 2024-05-24 01:54:30.000 145 22476.13 168.34 41501.27 47579.48 2024-05-24 01:54:31.000 145 22476.14 168.37 41501.33 88888.00 2024-05-24 01:54:32.000 145 22476.18 168.34 41501.43 88888.00 2024-05-24 01:54:33.000 145 22476.15 168.34 41501.46 88888.00 2024-05-24 01:54:34.000 145 22476.10 168.40 41501.42 88888.00 2024-05-24 01:54:35.000 145 22476.09 168.43 41501.38 47579.48 2024-05-24 01:54:36.000 145 22476.14 168.40 41501.35 88888.00 2024-05-24 01:54:37.000 145 22476.20 168.38 41501.33 88888.00 2024-05-24 01:54:38.000 145 22476.21 168.35 41501.34 88888.00 2024-05-24 01:54:39.000 145 22476.20 168.34 41501.38 88888.00 2024-05-24 01:54:40.000 145 22476.22 168.34 41501.39 47579.45 2024-05-24 01:54:41.000 145 22476.23 168.32 41501.40 88888.00 2024-05-24 01:54:42.000 145 22476.21 168.28 41501.43 88888.00 2024-05-24 01:54:43.000 145 22476.18 168.29 41501.40 88888.00 2024-05-24 01:54:44.000 145 22476.18 168.36 41501.39 88888.00 2024-05-24 01:54:45.000 145 22476.20 168.43 41501.47 47579.44 2024-05-24 01:54:46.000 145 22476.19 168.39 41501.50 88888.00 2024-05-24 01:54:47.000 145 22476.17 168.30 41501.46 88888.00 2024-05-24 01:54:48.000 145 22476.15 168.25 41501.39 88888.00 2024-05-24 01:54:49.000 145 22476.12 168.23 41501.34 88888.00 2024-05-24 01:54:50.000 145 22476.14 168.24 41501.36 47579.42 2024-05-24 01:54:51.000 145 22476.16 168.26 41501.34 88888.00 2024-05-24 01:54:52.000 145 22476.14 168.28 41501.24 88888.00 2024-05-24 01:54:53.000 145 22476.15 168.33 41501.26 88888.00 2024-05-24 01:54:54.000 145 22476.17 168.38 41501.36 88888.00 2024-05-24 01:54:55.000 145 22476.16 168.39 41501.39 47579.44 2024-05-24 01:54:56.000 145 22476.18 168.37 41501.36 88888.00 2024-05-24 01:54:57.000 145 22476.22 168.33 41501.35 88888.00 2024-05-24 01:54:58.000 145 22476.20 168.29 41501.35 88888.00 2024-05-24 01:54:59.000 145 22476.15 168.30 41501.35 88888.00 2024-05-24 01:55:00.000 145 22476.11 168.35 41501.35 47579.42 2024-05-24 01:55:01.000 145 22476.06 168.35 41501.33 88888.00 2024-05-24 01:55:02.000 145 22476.02 168.31 41501.31 88888.00 2024-05-24 01:55:03.000 145 22476.04 168.33 41501.32 88888.00 2024-05-24 01:55:04.000 145 22476.11 168.40 41501.34 88888.00 2024-05-24 01:55:05.000 145 22476.13 168.47 41501.38 47579.41 2024-05-24 01:55:06.000 145 22476.13 168.47 41501.38 88888.00 2024-05-24 01:55:07.000 145 22476.12 168.41 41501.32 88888.00 2024-05-24 01:55:08.000 145 22476.09 168.37 41501.29 88888.00 2024-05-24 01:55:09.000 145 22476.08 168.37 41501.38 88888.00 2024-05-24 01:55:10.000 145 22476.08 168.38 41501.46 47579.39 2024-05-24 01:55:11.000 145 22476.08 168.38 41501.43 88888.00 2024-05-24 01:55:12.000 145 22476.06 168.36 41501.38 88888.00 2024-05-24 01:55:13.000 145 22476.06 168.35 41501.38 88888.00 2024-05-24 01:55:14.000 145 22476.06 168.35 41501.38 88888.00 2024-05-24 01:55:15.000 145 22476.08 168.39 41501.34 47579.40 2024-05-24 01:55:16.000 145 22476.09 168.45 41501.28 88888.00 2024-05-24 01:55:17.000 145 22476.08 168.51 41501.27 88888.00 2024-05-24 01:55:18.000 145 22476.05 168.59 41501.32 88888.00 2024-05-24 01:55:19.000 145 22476.03 168.66 41501.36 88888.00 2024-05-24 01:55:20.000 145 22476.01 168.67 41501.34 47579.36 2024-05-24 01:55:21.000 145 22475.99 168.65 41501.34 88888.00 2024-05-24 01:55:22.000 145 22475.98 168.64 41501.37 88888.00 2024-05-24 01:55:23.000 145 22475.97 168.68 41501.40 88888.00 2024-05-24 01:55:24.000 145 22475.95 168.73 41501.43 88888.00 2024-05-24 01:55:25.000 145 22475.97 168.74 41501.47 47579.36 2024-05-24 01:55:26.000 145 22475.99 168.70 41501.48 88888.00 2024-05-24 01:55:27.000 145 22475.96 168.65 41501.44 88888.00 2024-05-24 01:55:28.000 145 22475.93 168.61 41501.37 88888.00 2024-05-24 01:55:29.000 145 22475.93 168.65 41501.35 88888.00 2024-05-24 01:55:30.000 145 22475.93 168.71 41501.37 47579.35 2024-05-24 01:55:31.000 145 22475.93 168.69 41501.34 88888.00 2024-05-24 01:55:32.000 145 22475.95 168.63 41501.33 88888.00 2024-05-24 01:55:33.000 145 22475.97 168.59 41501.36 88888.00 2024-05-24 01:55:34.000 145 22475.99 168.60 41501.36 88888.00 2024-05-24 01:55:35.000 145 22475.99 168.64 41501.31 47579.34 2024-05-24 01:55:36.000 145 22475.97 168.65 41501.25 88888.00 2024-05-24 01:55:37.000 145 22475.98 168.61 41501.27 88888.00 2024-05-24 01:55:38.000 145 22476.02 168.57 41501.30 88888.00 2024-05-24 01:55:39.000 145 22476.00 168.58 41501.29 88888.00 2024-05-24 01:55:40.000 145 22475.97 168.59 41501.31 47579.33 2024-05-24 01:55:41.000 145 22475.97 168.58 41501.38 88888.00 2024-05-24 01:55:42.000 145 22475.94 168.61 41501.43 88888.00 2024-05-24 01:55:43.000 145 22475.90 168.66 41501.41 88888.00 2024-05-24 01:55:44.000 145 22475.90 168.65 41501.39 88888.00 2024-05-24 01:55:45.000 145 22475.94 168.63 41501.39 47579.32 2024-05-24 01:55:46.000 145 22476.00 168.63 41501.38 88888.00 2024-05-24 01:55:47.000 145 22476.03 168.62 41501.37 88888.00 2024-05-24 01:55:48.000 145 22476.01 168.59 41501.40 88888.00 2024-05-24 01:55:49.000 145 22475.95 168.55 41501.42 88888.00 2024-05-24 01:55:50.000 145 22475.91 168.55 41501.32 47579.29 2024-05-24 01:55:51.000 145 22475.91 168.57 41501.19 88888.00 2024-05-24 01:55:52.000 145 22475.92 168.60 41501.18 88888.00 2024-05-24 01:55:53.000 145 22475.94 168.60 41501.25 88888.00 2024-05-24 01:55:54.000 145 22475.93 168.58 41501.26 88888.00 2024-05-24 01:55:55.000 145 22475.88 168.59 41501.25 47579.30 2024-05-24 01:55:56.000 145 22475.84 168.62 41501.29 88888.00 2024-05-24 01:55:57.000 145 22475.84 168.60 41501.32 88888.00 2024-05-24 01:55:58.000 145 22475.86 168.56 41501.31 88888.00 2024-05-24 01:55:59.000 145 22475.86 168.58 41501.29 88888.00 2024-05-24 01:56:00.000 145 22475.85 168.60 41501.26 47579.26 2024-05-24 01:56:01.000 145 22475.83 168.61 41501.29 88888.00 2024-05-24 01:56:02.000 145 22475.79 168.66 41501.36 88888.00 2024-05-24 01:56:03.000 145 22475.74 168.74 41501.38 88888.00 2024-05-24 01:56:04.000 145 22475.70 168.76 41501.38 88888.00 2024-05-24 01:56:05.000 145 22475.70 168.74 41501.44 47579.25 2024-05-24 01:56:06.000 145 22475.72 168.68 41501.50 88888.00 2024-05-24 01:56:07.000 145 22475.75 168.65 41501.47 88888.00 2024-05-24 01:56:08.000 145 22475.78 168.66 41501.39 88888.00 2024-05-24 01:56:09.000 145 22475.77 168.70 41501.34 88888.00 2024-05-24 01:56:10.000 145 22475.78 168.75 41501.35 47579.23 2024-05-24 01:56:11.000 145 22475.82 168.82 41501.41 88888.00 2024-05-24 01:56:12.000 145 22475.83 168.86 41501.46 88888.00 2024-05-24 01:56:13.000 145 22475.81 168.83 41501.44 88888.00 2024-05-24 01:56:14.000 145 22475.76 168.81 41501.43 88888.00 2024-05-24 01:56:15.000 145 22475.72 168.84 41501.44 47579.22 2024-05-24 01:56:16.000 145 22475.72 168.87 41501.43 88888.00 2024-05-24 01:56:17.000 145 22475.72 168.86 41501.39 88888.00 2024-05-24 01:56:18.000 145 22475.69 168.87 41501.34 88888.00 2024-05-24 01:56:19.000 145 22475.65 168.92 41501.35 88888.00 2024-05-24 01:56:20.000 145 22475.64 168.95 41501.43 47579.17 2024-05-24 01:56:21.000 145 22475.63 168.95 41501.45 88888.00 2024-05-24 01:56:22.000 145 22475.62 168.94 41501.38 88888.00 2024-05-24 01:56:23.000 145 22475.60 168.90 41501.35 88888.00 2024-05-24 01:56:24.000 145 22475.59 168.87 41501.36 88888.00 2024-05-24 01:56:25.000 145 22475.57 168.89 41501.37 47579.15 2024-05-24 01:56:26.000 145 22475.54 168.95 41501.37 88888.00 2024-05-24 01:56:27.000 145 22475.54 169.00 41501.41 88888.00 2024-05-24 01:56:28.000 145 22475.56 169.04 41501.46 88888.00 2024-05-24 01:56:29.000 145 22475.56 169.05 41501.47 88888.00 2024-05-24 01:56:30.000 145 22475.52 169.05 41501.43 47579.15 2024-05-24 01:56:31.000 145 22475.50 169.06 41501.40 88888.00 2024-05-24 01:56:32.000 145 22475.51 169.03 41501.39 88888.00 2024-05-24 01:56:33.000 145 22475.53 169.00 41501.39 88888.00 2024-05-24 01:56:34.000 145 22475.53 169.00 41501.36 88888.00 2024-05-24 01:56:35.000 145 22475.52 169.05 41501.36 47579.11 2024-05-24 01:56:36.000 145 22475.53 169.11 41501.38 88888.00 2024-05-24 01:56:37.000 145 22475.56 169.12 41501.39 88888.00 2024-05-24 01:56:38.000 145 22475.58 169.11 41501.43 88888.00 2024-05-24 01:56:39.000 145 22475.54 169.10 41501.47 88888.00 2024-05-24 01:56:40.000 145 22475.52 169.08 41501.48 47579.10 2024-05-24 01:56:41.000 145 22475.53 169.05 41501.48 88888.00 2024-05-24 01:56:42.000 145 22475.50 169.05 41501.46 88888.00 2024-05-24 01:56:43.000 145 22475.42 169.05 41501.38 88888.00 2024-05-24 01:56:44.000 145 22475.38 169.06 41501.32 88888.00 2024-05-24 01:56:45.000 145 22475.39 169.08 41501.29 47579.10 2024-05-24 01:56:46.000 145 22475.38 169.09 41501.30 88888.00 2024-05-24 01:56:47.000 145 22475.34 169.07 41501.34 88888.00 2024-05-24 01:56:48.000 145 22475.34 169.02 41501.35 88888.00 2024-05-24 01:56:49.000 145 22475.38 169.01 41501.32 88888.00 2024-05-24 01:56:50.000 145 22475.43 169.04 41501.28 47579.07 2024-05-24 01:56:51.000 145 22475.41 169.08 41501.24 88888.00 2024-05-24 01:56:52.000 145 22475.36 169.09 41501.20 88888.00 2024-05-24 01:56:53.000 145 22475.33 169.07 41501.19 88888.00 2024-05-24 01:56:54.000 145 22475.33 169.07 41501.23 88888.00 2024-05-24 01:56:55.000 145 22475.33 169.12 41501.31 47579.06 2024-05-24 01:56:56.000 145 22475.34 169.13 41501.34 88888.00 2024-05-24 01:56:57.000 145 22475.35 169.11 41501.32 88888.00 2024-05-24 01:56:58.000 145 22475.38 169.11 41501.34 88888.00 2024-05-24 01:56:59.000 145 22475.41 169.13 41501.35 88888.00 2024-05-24 01:57:00.000 145 22475.40 169.15 41501.32 47579.03 2024-05-24 01:57:01.000 145 22475.39 169.16 41501.30 88888.00 2024-05-24 01:57:02.000 145 22475.37 169.16 41501.28 88888.00 2024-05-24 01:57:03.000 145 22475.36 169.12 41501.29 88888.00 2024-05-24 01:57:04.000 145 22475.37 169.13 41501.33 88888.00 2024-05-24 01:57:05.000 145 22475.40 169.18 41501.35 47579.04 2024-05-24 01:57:06.000 145 22475.42 169.22 41501.37 88888.00 2024-05-24 01:57:07.000 145 22475.40 169.25 41501.45 88888.00 2024-05-24 01:57:08.000 145 22475.37 169.23 41501.51 88888.00 2024-05-24 01:57:09.000 145 22475.34 169.18 41501.47 88888.00 2024-05-24 01:57:10.000 145 22475.32 169.15 41501.39 47578.99 2024-05-24 01:57:11.000 145 22475.30 169.17 41501.38 88888.00 2024-05-24 01:57:12.000 145 22475.28 169.17 41501.39 88888.00 2024-05-24 01:57:13.000 145 22475.24 169.17 41501.40 88888.00 2024-05-24 01:57:14.000 145 22475.21 169.21 41501.43 88888.00 2024-05-24 01:57:15.000 145 22475.22 169.27 41501.48 47578.99 2024-05-24 01:57:16.000 145 22475.25 169.26 41501.48 88888.00 2024-05-24 01:57:17.000 145 22475.24 169.22 41501.47 88888.00 2024-05-24 01:57:18.000 145 22475.22 169.19 41501.44 88888.00 2024-05-24 01:57:19.000 145 22475.22 169.19 41501.40 88888.00 2024-05-24 01:57:20.000 145 22475.26 169.24 41501.41 47578.98 2024-05-24 01:57:21.000 145 22475.30 169.25 41501.44 88888.00 2024-05-24 01:57:22.000 145 22475.32 169.18 41501.45 88888.00 2024-05-24 01:57:23.000 145 22475.32 169.13 41501.47 88888.00 2024-05-24 01:57:24.000 145 22475.29 169.17 41501.48 88888.00 2024-05-24 01:57:25.000 145 22475.24 169.21 41501.50 47578.97 2024-05-24 01:57:26.000 145 22475.23 169.18 41501.49 88888.00 2024-05-24 01:57:27.000 145 22475.27 169.12 41501.45 88888.00 2024-05-24 01:57:28.000 145 22475.31 169.13 41501.39 88888.00 2024-05-24 01:57:29.000 145 22475.32 169.14 41501.29 88888.00 2024-05-24 01:57:30.000 145 22475.31 169.15 41501.21 47578.98 2024-05-24 01:57:31.000 145 22475.30 169.21 41501.30 88888.00 2024-05-24 01:57:32.000 145 22475.28 169.25 41501.39 88888.00 2024-05-24 01:57:33.000 145 22475.21 169.25 41501.39 88888.00 2024-05-24 01:57:34.000 145 22475.14 169.24 41501.36 88888.00 2024-05-24 01:57:35.000 145 22475.10 169.24 41501.32 47578.94 2024-05-24 01:57:36.000 145 22475.10 169.22 41501.28 88888.00 2024-05-24 01:57:37.000 145 22475.11 169.23 41501.34 88888.00 2024-05-24 01:57:38.000 145 22475.12 169.29 41501.43 88888.00 2024-05-24 01:57:39.000 145 22475.09 169.35 41501.48 88888.00 2024-05-24 01:57:40.000 145 22475.06 169.36 41501.50 47578.94 2024-05-24 01:57:41.000 145 22475.06 169.34 41501.50 88888.00 2024-05-24 01:57:42.000 145 22475.10 169.31 41501.44 88888.00 2024-05-24 01:57:43.000 145 22475.15 169.29 41501.35 88888.00 2024-05-24 01:57:44.000 145 22475.18 169.28 41501.34 88888.00 2024-05-24 01:57:45.000 145 22475.17 169.27 41501.36 47578.88 2024-05-24 01:57:46.000 145 22475.13 169.28 41501.34 88888.00 2024-05-24 01:57:47.000 145 22475.09 169.30 41501.29 88888.00 2024-05-24 01:57:48.000 145 22475.07 169.34 41501.32 88888.00 2024-05-24 01:57:49.000 145 22475.08 169.42 41501.42 88888.00 2024-05-24 01:57:50.000 145 22475.11 169.50 41501.48 47578.89 2024-05-24 01:57:51.000 145 22475.10 169.54 41501.48 88888.00 2024-05-24 01:57:52.000 145 22475.05 169.52 41501.48 88888.00 2024-05-24 01:57:53.000 145 22475.01 169.48 41501.44 88888.00 2024-05-24 01:57:54.000 145 22475.02 169.47 41501.38 88888.00 2024-05-24 01:57:55.000 145 22475.05 169.50 41501.37 47578.85 2024-05-24 01:57:56.000 145 22475.07 169.51 41501.38 88888.00 2024-05-24 01:57:57.000 145 22475.08 169.51 41501.38 88888.00 2024-05-24 01:57:58.000 145 22475.08 169.53 41501.38 88888.00 2024-05-24 01:57:59.000 145 22475.06 169.51 41501.39 88888.00 2024-05-24 01:58:00.000 145 22474.98 169.47 41501.38 47578.85 2024-05-24 01:58:01.000 145 22474.90 169.47 41501.41 88888.00 2024-05-24 01:58:02.000 145 22474.89 169.48 41501.43 88888.00 2024-05-24 01:58:03.000 145 22474.93 169.45 41501.46 88888.00 2024-05-24 01:58:04.000 145 22474.94 169.45 41501.50 88888.00 2024-05-24 01:58:05.000 145 22474.92 169.48 41501.55 47578.82 2024-05-24 01:58:06.000 145 22474.92 169.50 41501.55 88888.00 2024-05-24 01:58:07.000 145 22474.90 169.50 41501.51 88888.00 2024-05-24 01:58:08.000 145 22474.87 169.48 41501.45 88888.00 2024-05-24 01:58:09.000 145 22474.84 169.46 41501.41 88888.00 2024-05-24 01:58:10.000 145 22474.82 169.50 41501.39 47578.76 2024-05-24 01:58:11.000 145 22474.82 169.56 41501.36 88888.00 2024-05-24 01:58:12.000 145 22474.81 169.57 41501.30 88888.00 2024-05-24 01:58:13.000 145 22474.78 169.60 41501.27 88888.00 2024-05-24 01:58:14.000 145 22474.76 169.63 41501.31 88888.00 2024-05-24 01:58:15.000 145 22474.74 169.63 41501.39 47578.74 2024-05-24 01:58:16.000 145 22474.72 169.62 41501.48 88888.00 2024-05-24 01:58:17.000 145 22474.76 169.64 41501.51 88888.00 2024-05-24 01:58:18.000 145 22474.80 169.65 41501.48 88888.00 2024-05-24 01:58:19.000 145 22474.76 169.63 41501.39 88888.00 2024-05-24 01:58:20.000 145 22474.68 169.64 41501.31 47578.67 2024-05-24 01:58:21.000 145 22474.65 169.66 41501.34 88888.00 2024-05-24 01:58:22.000 145 22474.67 169.68 41501.41 88888.00 2024-05-24 01:58:23.000 145 22474.71 169.68 41501.44 88888.00 2024-05-24 01:58:24.000 145 22474.67 169.65 41501.43 88888.00 2024-05-24 01:58:25.000 145 22474.58 169.62 41501.41 47578.62 2024-05-24 01:58:26.000 145 22474.54 169.59 41501.41 88888.00 2024-05-24 01:58:27.000 145 22474.56 169.56 41501.39 88888.00 2024-05-24 01:58:28.000 145 22474.53 169.52 41501.36 88888.00 2024-05-24 01:58:29.000 145 22474.48 169.51 41501.31 88888.00 2024-05-24 01:58:30.000 145 22474.47 169.57 41501.32 47578.61 2024-05-24 01:58:31.000 145 22474.47 169.63 41501.36 88888.00 2024-05-24 01:58:32.000 145 22474.44 169.62 41501.33 88888.00 2024-05-24 01:58:33.000 145 22474.44 169.59 41501.25 88888.00 2024-05-24 01:58:34.000 145 22474.47 169.54 41501.22 88888.00 2024-05-24 01:58:35.000 145 22474.49 169.54 41501.21 47578.48 2024-05-24 01:58:36.000 145 22474.46 169.60 41501.18 88888.00 2024-05-24 01:58:37.000 145 22474.43 169.63 41501.22 88888.00 2024-05-24 01:58:38.000 145 22474.42 169.66 41501.32 88888.00 2024-05-24 01:58:39.000 145 22474.43 169.69 41501.40 88888.00 2024-05-24 01:58:40.000 145 22474.45 169.71 41501.44 47578.48 2024-05-24 01:58:41.000 145 22474.47 169.71 41501.43 88888.00 2024-05-24 01:58:42.000 145 22474.44 169.68 41501.36 88888.00 2024-05-24 01:58:43.000 145 22474.39 169.69 41501.30 88888.00 2024-05-24 01:58:44.000 145 22474.35 169.75 41501.32 88888.00 2024-05-24 01:58:45.000 145 22474.33 169.81 41501.36 47578.41 2024-05-24 01:58:46.000 145 22474.31 169.81 41501.38 88888.00 2024-05-24 01:58:47.000 145 22474.32 169.78 41501.36 88888.00 2024-05-24 01:58:48.000 145 22474.34 169.77 41501.32 88888.00 2024-05-24 01:58:49.000 145 22474.35 169.81 41501.32 88888.00 2024-05-24 01:58:50.000 145 22474.34 169.85 41501.36 47578.36 2024-05-24 01:58:51.000 145 22474.31 169.88 41501.34 88888.00 2024-05-24 01:58:52.000 145 22474.26 169.93 41501.29 88888.00 2024-05-24 01:58:53.000 145 22474.23 169.98 41501.28 88888.00 2024-05-24 01:58:54.000 145 22474.23 169.98 41501.29 88888.00 2024-05-24 01:58:55.000 145 22474.22 169.95 41501.32 47578.33 2024-05-24 01:58:56.000 145 22474.17 169.94 41501.36 88888.00 2024-05-24 01:58:57.000 145 22474.12 169.97 41501.34 88888.00 2024-05-24 01:58:58.000 145 22474.11 169.99 41501.27 88888.00 2024-05-24 01:58:59.000 145 22474.09 169.98 41501.18 88888.00 2024-05-24 01:59:00.000 145 22474.07 169.98 41501.13 47578.31 2024-05-24 01:59:01.000 145 22474.10 169.98 41501.10 88888.00 2024-05-24 01:59:02.000 145 22474.12 170.01 41501.10 88888.00 2024-05-24 01:59:03.000 145 22474.12 170.05 41501.13 88888.00 2024-05-24 01:59:04.000 145 22474.11 170.03 41501.21 88888.00 2024-05-24 01:59:05.000 145 22474.10 170.02 41501.28 47578.28 2024-05-24 01:59:06.000 145 22474.05 170.07 41501.26 88888.00 2024-05-24 01:59:07.000 145 22473.99 170.09 41501.22 88888.00 2024-05-24 01:59:08.000 145 22473.99 170.05 41501.23 88888.00 2024-05-24 01:59:09.000 145 22474.03 170.05 41501.22 88888.00 2024-05-24 01:59:10.000 145 22474.10 170.11 41501.19 47578.25 2024-05-24 01:59:11.000 145 22474.17 170.20 41501.17 88888.00 2024-05-24 01:59:12.000 145 22474.16 170.25 41501.17 88888.00 2024-05-24 01:59:13.000 145 22474.10 170.24 41501.24 88888.00 2024-05-24 01:59:14.000 145 22474.05 170.23 41501.30 88888.00 2024-05-24 01:59:15.000 145 22474.03 170.23 41501.27 47578.23 2024-05-24 01:59:16.000 145 22473.99 170.22 41501.21 88888.00 2024-05-24 01:59:17.000 145 22473.91 170.20 41501.21 88888.00 2024-05-24 01:59:18.000 145 22473.85 170.18 41501.21 88888.00 2024-05-24 01:59:19.000 145 22473.87 170.19 41501.25 88888.00 2024-05-24 01:59:20.000 145 22473.89 170.24 41501.31 47578.18 2024-05-24 01:59:21.000 145 22473.90 170.28 41501.34 88888.00 2024-05-24 01:59:22.000 145 22473.91 170.32 41501.36 88888.00 2024-05-24 01:59:23.000 145 22473.89 170.32 41501.32 88888.00 2024-05-24 01:59:24.000 145 22473.84 170.31 41501.26 88888.00 2024-05-24 01:59:25.000 145 22473.81 170.36 41501.25 47578.19 2024-05-24 01:59:26.000 145 22473.81 170.38 41501.23 88888.00 2024-05-24 01:59:27.000 145 22473.80 170.37 41501.18 88888.00 2024-05-24 01:59:28.000 145 22473.81 170.42 41501.19 88888.00 2024-05-24 01:59:29.000 145 22473.82 170.51 41501.28 88888.00 2024-05-24 01:59:30.000 145 22473.82 170.53 41501.31 47578.16 2024-05-24 01:59:31.000 145 22473.79 170.49 41501.22 88888.00 2024-05-24 01:59:32.000 145 22473.78 170.44 41501.13 88888.00 2024-05-24 01:59:33.000 145 22473.83 170.42 41501.15 88888.00 2024-05-24 01:59:34.000 145 22473.91 170.39 41501.16 88888.00 2024-05-24 01:59:35.000 145 22473.93 170.37 41501.07 47578.13 2024-05-24 01:59:36.000 145 22473.92 170.38 41501.02 88888.00 2024-05-24 01:59:37.000 145 22473.90 170.44 41501.01 88888.00 2024-05-24 01:59:38.000 145 22473.89 170.54 41501.07 88888.00 2024-05-24 01:59:39.000 145 22473.91 170.63 41501.15 88888.00 2024-05-24 01:59:40.000 145 22473.92 170.65 41501.14 47578.12 2024-05-24 01:59:41.000 145 22473.92 170.64 41501.11 88888.00 2024-05-24 01:59:42.000 145 22473.92 170.64 41501.14 88888.00 2024-05-24 01:59:43.000 145 22473.94 170.67 41501.19 88888.00 2024-05-24 01:59:44.000 145 22473.92 170.71 41501.17 88888.00 2024-05-24 01:59:45.000 145 22473.92 170.74 41501.14 47578.11 2024-05-24 01:59:46.000 145 22473.93 170.72 41501.13 88888.00 2024-05-24 01:59:47.000 145 22473.90 170.75 41501.14 88888.00 2024-05-24 01:59:48.000 145 22473.87 170.79 41501.13 88888.00 2024-05-24 01:59:49.000 145 22473.87 170.81 41501.12 88888.00 2024-05-24 01:59:50.000 145 22473.88 170.82 41501.14 47578.13 2024-05-24 01:59:51.000 145 22473.82 170.81 41501.16 88888.00 2024-05-24 01:59:52.000 145 22473.73 170.75 41501.10 88888.00 2024-05-24 01:59:53.000 145 22473.68 170.73 41501.04 88888.00 2024-05-24 01:59:54.000 145 22473.72 170.79 41501.12 88888.00 2024-05-24 01:59:55.000 145 22473.76 170.84 41501.26 47578.07 2024-05-24 01:59:56.000 145 22473.77 170.80 41501.31 88888.00 2024-05-24 01:59:57.000 145 22473.76 170.77 41501.27 88888.00 2024-05-24 01:59:58.000 145 22473.78 170.78 41501.25 88888.00 2024-05-24 01:59:59.000 145 22473.80 170.80 41501.22 88888.00 2024-05-24 02:00:00.000 145 22473.80 170.81 41501.20 47578.08 2024-05-24 02:00:01.000 145 22473.77 170.83 41501.22 88888.00 2024-05-24 02:00:02.000 145 22473.75 170.84 41501.24 88888.00 2024-05-24 02:00:03.000 145 22473.79 170.80 41501.24 88888.00 2024-05-24 02:00:04.000 145 22473.81 170.78 41501.23 88888.00 2024-05-24 02:00:05.000 145 22473.77 170.78 41501.18 47578.06 2024-05-24 02:00:06.000 145 22473.74 170.77 41501.14 88888.00 2024-05-24 02:00:07.000 145 22473.77 170.80 41501.15 88888.00 2024-05-24 02:00:08.000 145 22473.78 170.84 41501.18 88888.00 2024-05-24 02:00:09.000 145 22473.77 170.85 41501.22 88888.00 2024-05-24 02:00:10.000 145 22473.74 170.84 41501.24 47578.05 2024-05-24 02:00:11.000 145 22473.69 170.86 41501.25 88888.00 2024-05-24 02:00:12.000 145 22473.70 170.92 41501.26 88888.00 2024-05-24 02:00:13.000 145 22473.71 170.94 41501.22 88888.00 2024-05-24 02:00:14.000 145 22473.69 170.90 41501.11 88888.00 2024-05-24 02:00:15.000 145 22473.67 170.92 41501.04 47578.02 2024-05-24 02:00:16.000 145 22473.66 170.97 41501.05 88888.00 2024-05-24 02:00:17.000 145 22473.66 170.98 41501.09 88888.00 2024-05-24 02:00:18.000 145 22473.68 170.92 41501.07 88888.00 2024-05-24 02:00:19.000 145 22473.72 170.90 41501.07 88888.00 2024-05-24 02:00:20.000 145 22473.74 170.99 41501.16 47578.01 2024-05-24 02:00:21.000 145 22473.71 171.05 41501.19 88888.00 2024-05-24 02:00:22.000 145 22473.62 170.95 41501.10 88888.00 2024-05-24 02:00:23.000 145 22473.56 170.83 41501.01 88888.00 2024-05-24 02:00:24.000 145 22473.56 170.84 41501.00 88888.00 2024-05-24 02:00:25.000 145 22473.61 170.91 41501.06 47578.02 2024-05-24 02:00:26.000 145 22473.63 170.95 41501.14 88888.00 2024-05-24 02:00:27.000 145 22473.61 170.93 41501.16 88888.00 2024-05-24 02:00:28.000 145 22473.60 170.93 41501.15 88888.00 2024-05-24 02:00:29.000 145 22473.64 170.99 41501.16 88888.00 2024-05-24 02:00:30.000 145 22473.63 170.98 41501.12 47577.96 2024-05-24 02:00:31.000 145 22473.59 170.94 41501.05 88888.00 2024-05-24 02:00:32.000 145 22473.57 170.95 41501.05 88888.00 2024-05-24 02:00:33.000 145 22473.58 171.02 41501.14 88888.00 2024-05-24 02:00:34.000 145 22473.60 171.06 41501.21 88888.00 2024-05-24 02:00:35.000 145 22473.62 171.04 41501.18 47577.99 2024-05-24 02:00:36.000 145 22473.63 171.02 41501.14 88888.00 2024-05-24 02:00:37.000 145 22473.60 171.00 41501.15 88888.00 2024-05-24 02:00:38.000 145 22473.59 170.95 41501.11 88888.00 2024-05-24 02:00:39.000 145 22473.59 170.94 41501.06 88888.00 2024-05-24 02:00:40.000 145 22473.62 170.98 41501.08 47577.98 2024-05-24 02:00:41.000 145 22473.66 171.02 41501.12 88888.00 2024-05-24 02:00:42.000 145 22473.67 171.08 41501.20 88888.00 2024-05-24 02:00:43.000 145 22473.66 171.14 41501.29 88888.00 2024-05-24 02:00:44.000 145 22473.65 171.17 41501.31 88888.00 2024-05-24 02:00:45.000 145 22473.67 171.20 41501.26 47578.01 2024-05-24 02:00:46.000 145 22473.69 171.22 41501.19 88888.00 2024-05-24 02:00:47.000 145 22473.67 171.17 41501.12 88888.00 2024-05-24 02:00:48.000 145 22473.67 171.10 41501.09 88888.00 2024-05-24 02:00:49.000 145 22473.69 171.08 41501.13 88888.00 2024-05-24 02:00:50.000 145 22473.70 171.09 41501.20 47577.99 2024-05-24 02:00:51.000 145 22473.70 171.11 41501.22 88888.00 2024-05-24 02:00:52.000 145 22473.69 171.11 41501.19 88888.00 2024-05-24 02:00:53.000 145 22473.69 171.09 41501.18 88888.00 2024-05-24 02:00:54.000 145 22473.70 171.09 41501.21 88888.00 2024-05-24 02:00:55.000 145 22473.70 171.10 41501.27 47577.96 2024-05-24 02:00:56.000 145 22473.71 171.13 41501.33 88888.00 2024-05-24 02:00:57.000 145 22473.72 171.16 41501.34 88888.00 2024-05-24 02:00:58.000 145 22473.72 171.15 41501.27 88888.00 2024-05-24 02:00:59.000 145 22473.74 171.16 41501.22 88888.00 2024-05-24 02:01:00.000 145 22473.73 171.18 41501.23 47577.99 2024-05-24 02:01:01.000 145 22473.69 171.16 41501.21 88888.00 2024-05-24 02:01:02.000 145 22473.68 171.19 41501.21 88888.00 2024-05-24 02:01:03.000 145 22473.69 171.25 41501.24 88888.00 2024-05-24 02:01:04.000 145 22473.67 171.25 41501.23 88888.00 2024-05-24 02:01:05.000 145 22473.62 171.24 41501.20 47577.98 2024-05-24 02:01:06.000 145 22473.60 171.22 41501.19 88888.00 2024-05-24 02:01:07.000 145 22473.62 171.19 41501.23 88888.00 2024-05-24 02:01:08.000 145 22473.62 171.21 41501.29 88888.00 2024-05-24 02:01:09.000 145 22473.62 171.30 41501.33 88888.00 2024-05-24 02:01:10.000 145 22473.64 171.35 41501.29 47578.01 2024-05-24 02:01:11.000 145 22473.64 171.32 41501.17 88888.00 2024-05-24 02:01:12.000 145 22473.63 171.25 41501.10 88888.00 2024-05-24 02:01:13.000 145 22473.61 171.18 41501.11 88888.00 2024-05-24 02:01:14.000 145 22473.56 171.16 41501.16 88888.00 2024-05-24 02:01:15.000 145 22473.55 171.18 41501.23 47577.97 2024-05-24 02:01:16.000 145 22473.59 171.21 41501.31 88888.00 2024-05-24 02:01:17.000 145 22473.62 171.23 41501.34 88888.00 2024-05-24 02:01:18.000 145 22473.64 171.27 41501.35 88888.00 2024-05-24 02:01:19.000 145 22473.66 171.31 41501.35 88888.00 2024-05-24 02:01:20.000 145 22473.66 171.30 41501.30 47577.99 2024-05-24 02:01:21.000 145 22473.62 171.28 41501.22 88888.00 2024-05-24 02:01:22.000 145 22473.58 171.27 41501.23 88888.00 2024-05-24 02:01:23.000 145 22473.58 171.25 41501.31 88888.00 2024-05-24 02:01:24.000 145 22473.62 171.23 41501.34 88888.00 2024-05-24 02:01:25.000 145 22473.69 171.22 41501.33 47577.97 2024-05-24 02:01:26.000 145 22473.73 171.23 41501.33 88888.00 2024-05-24 02:01:27.000 145 22473.71 171.25 41501.31 88888.00 2024-05-24 02:01:28.000 145 22473.65 171.25 41501.27 88888.00 2024-05-24 02:01:29.000 145 22473.62 171.24 41501.27 88888.00 2024-05-24 02:01:30.000 145 22473.66 171.25 41501.25 47577.99 2024-05-24 02:01:31.000 145 22473.71 171.24 41501.14 88888.00 2024-05-24 02:01:32.000 145 22473.69 171.27 41501.09 88888.00 2024-05-24 02:01:33.000 145 22473.64 171.30 41501.15 88888.00 2024-05-24 02:01:34.000 145 22473.63 171.31 41501.21 88888.00 2024-05-24 02:01:35.000 145 22473.66 171.30 41501.23 47578.00 2024-05-24 02:01:36.000 145 22473.65 171.30 41501.18 88888.00 2024-05-24 02:01:37.000 145 22473.58 171.30 41501.12 88888.00 2024-05-24 02:01:38.000 145 22473.54 171.32 41501.06 88888.00 2024-05-24 02:01:39.000 145 22473.58 171.30 41501.02 88888.00 2024-05-24 02:01:40.000 145 22473.64 171.26 41501.02 47577.95 2024-05-24 02:01:41.000 145 22473.66 171.25 41501.05 88888.00 2024-05-24 02:01:42.000 145 22473.65 171.25 41501.06 88888.00 2024-05-24 02:01:43.000 145 22473.63 171.20 41501.06 88888.00 2024-05-24 02:01:44.000 145 22473.62 171.21 41501.07 88888.00 2024-05-24 02:01:45.000 145 22473.61 171.31 41501.12 47577.99 2024-05-24 02:01:46.000 145 22473.66 171.42 41501.16 88888.00 2024-05-24 02:01:47.000 145 22473.73 171.45 41501.18 88888.00 2024-05-24 02:01:48.000 145 22473.79 171.41 41501.23 88888.00 2024-05-24 02:01:49.000 145 22473.78 171.35 41501.23 88888.00 2024-05-24 02:01:50.000 145 22473.71 171.30 41501.19 47578.03 2024-05-24 02:01:51.000 145 22473.68 171.27 41501.18 88888.00 2024-05-24 02:01:52.000 145 22473.70 171.30 41501.21 88888.00 2024-05-24 02:01:53.000 145 22473.73 171.31 41501.25 88888.00 2024-05-24 02:01:54.000 145 22473.74 171.30 41501.25 88888.00 2024-05-24 02:01:55.000 145 22473.74 171.29 41501.22 47578.04 2024-05-24 02:01:56.000 145 22473.73 171.27 41501.21 88888.00 2024-05-24 02:01:57.000 145 22473.75 171.28 41501.22 88888.00 2024-05-24 02:01:58.000 145 22473.80 171.26 41501.24 88888.00 2024-05-24 02:01:59.000 145 22473.84 171.25 41501.24 88888.00 2024-05-24 02:02:00.000 145 22473.87 171.31 41501.27 47578.05 2024-05-24 02:02:01.000 145 22473.92 171.41 41501.30 88888.00 2024-05-24 02:02:02.000 145 22473.95 171.45 41501.30 88888.00 2024-05-24 02:02:03.000 145 22473.97 171.43 41501.32 88888.00 2024-05-24 02:02:04.000 145 22473.95 171.41 41501.32 88888.00 2024-05-24 02:02:05.000 145 22473.87 171.37 41501.23 47578.08 2024-05-24 02:02:06.000 145 22473.79 171.32 41501.18 88888.00 2024-05-24 02:02:07.000 145 22473.81 171.33 41501.24 88888.00 2024-05-24 02:02:08.000 145 22473.90 171.35 41501.36 88888.00 2024-05-24 02:02:09.000 145 22473.95 171.34 41501.41 88888.00 2024-05-24 02:02:10.000 145 22473.93 171.33 41501.36 47578.10 2024-05-24 02:02:11.000 145 22473.96 171.36 41501.29 88888.00 2024-05-24 02:02:12.000 145 22474.00 171.38 41501.28 88888.00 2024-05-24 02:02:13.000 145 22474.01 171.41 41501.32 88888.00 2024-05-24 02:02:14.000 145 22474.00 171.48 41501.38 88888.00 2024-05-24 02:02:15.000 145 22474.02 171.47 41501.43 47578.12 2024-05-24 02:02:16.000 145 22474.06 171.38 41501.48 88888.00 2024-05-24 02:02:17.000 145 22474.08 171.32 41501.50 88888.00 2024-05-24 02:02:18.000 145 22474.04 171.35 41501.44 88888.00 2024-05-24 02:02:19.000 145 22474.02 171.42 41501.39 88888.00 2024-05-24 02:02:20.000 145 22474.04 171.41 41501.37 47578.13 2024-05-24 02:02:21.000 145 22474.03 171.36 41501.34 88888.00 2024-05-24 02:02:22.000 145 22473.99 171.32 41501.32 88888.00 2024-05-24 02:02:23.000 145 22473.94 171.28 41501.28 88888.00 2024-05-24 02:02:24.000 145 22473.94 171.25 41501.27 88888.00 2024-05-24 02:02:25.000 145 22473.98 171.26 41501.28 47578.14 2024-05-24 02:02:26.000 145 22474.00 171.29 41501.27 88888.00 2024-05-24 02:02:27.000 145 22473.99 171.31 41501.20 88888.00 2024-05-24 02:02:28.000 145 22474.04 171.32 41501.18 88888.00 2024-05-24 02:02:29.000 145 22474.12 171.35 41501.20 88888.00 2024-05-24 02:02:30.000 145 22474.12 171.38 41501.24 47578.16 2024-05-24 02:02:31.000 145 22474.10 171.39 41501.28 88888.00 2024-05-24 02:02:32.000 145 22474.07 171.38 41501.24 88888.00 2024-05-24 02:02:33.000 145 22473.99 171.37 41501.12 88888.00 2024-05-24 02:02:34.000 145 22473.95 171.37 41501.04 88888.00 2024-05-24 02:02:35.000 145 22474.01 171.39 41501.09 47578.11 2024-05-24 02:02:36.000 145 22474.06 171.34 41501.12 88888.00 2024-05-24 02:02:37.000 145 22474.04 171.26 41501.11 88888.00 2024-05-24 02:02:38.000 145 22474.05 171.25 41501.13 88888.00 2024-05-24 02:02:39.000 145 22474.06 171.31 41501.17 88888.00 2024-05-24 02:02:40.000 145 22474.00 171.34 41501.18 47578.17 2024-05-24 02:02:41.000 145 22473.94 171.33 41501.21 88888.00 2024-05-24 02:02:42.000 145 22473.93 171.31 41501.28 88888.00 2024-05-24 02:02:43.000 145 22473.96 171.31 41501.34 88888.00 2024-05-24 02:02:44.000 145 22473.99 171.36 41501.34 88888.00 2024-05-24 02:02:45.000 145 22474.00 171.42 41501.34 47578.14 2024-05-24 02:02:46.000 145 22474.00 171.40 41501.34 88888.00 2024-05-24 02:02:47.000 145 22473.97 171.35 41501.35 88888.00 2024-05-24 02:02:48.000 145 22473.92 171.34 41501.35 88888.00 2024-05-24 02:02:49.000 145 22473.90 171.37 41501.34 88888.00 2024-05-24 02:02:50.000 145 22473.92 171.39 41501.29 47578.13 2024-05-24 02:02:51.000 145 22473.93 171.39 41501.30 88888.00 2024-05-24 02:02:52.000 145 22473.93 171.36 41501.39 88888.00 2024-05-24 02:02:53.000 145 22473.94 171.31 41501.43 88888.00 2024-05-24 02:02:54.000 145 22473.94 171.32 41501.32 88888.00 2024-05-24 02:02:55.000 145 22473.96 171.36 41501.22 47578.15 2024-05-24 02:02:56.000 145 22473.95 171.37 41501.21 88888.00 2024-05-24 02:02:57.000 145 22473.90 171.34 41501.26 88888.00 2024-05-24 02:02:58.000 145 22473.87 171.29 41501.29 88888.00 2024-05-24 02:02:59.000 145 22473.89 171.30 41501.32 88888.00 2024-05-24 02:03:00.000 145 22473.93 171.38 41501.38 47578.11 2024-05-24 02:03:01.000 145 22473.96 171.43 41501.40 88888.00 2024-05-24 02:03:02.000 145 22474.00 171.37 41501.38 88888.00 2024-05-24 02:03:03.000 145 22474.03 171.31 41501.41 88888.00 2024-05-24 02:03:04.000 145 22473.99 171.32 41501.42 88888.00 2024-05-24 02:03:05.000 145 22473.95 171.31 41501.36 47578.13 2024-05-24 02:03:06.000 145 22473.95 171.27 41501.33 88888.00 2024-05-24 02:03:07.000 145 22473.97 171.28 41501.37 88888.00 2024-05-24 02:03:08.000 145 22473.95 171.32 41501.39 88888.00 2024-05-24 02:03:09.000 145 22473.92 171.33 41501.38 88888.00 2024-05-24 02:03:10.000 145 22473.91 171.31 41501.39 47578.11 2024-05-24 02:03:11.000 145 22473.94 171.31 41501.41 88888.00 2024-05-24 02:03:12.000 145 22473.98 171.32 41501.41 88888.00 2024-05-24 02:03:13.000 145 22474.00 171.34 41501.36 88888.00 2024-05-24 02:03:14.000 145 22474.02 171.36 41501.34 88888.00 2024-05-24 02:03:15.000 145 22474.02 171.42 41501.40 47578.11 2024-05-24 02:03:16.000 145 22474.01 171.40 41501.43 88888.00 2024-05-24 02:03:17.000 145 22473.98 171.33 41501.37 88888.00 2024-05-24 02:03:18.000 145 22473.96 171.35 41501.31 88888.00 2024-05-24 02:03:19.000 145 22473.96 171.38 41501.30 88888.00 2024-05-24 02:03:20.000 145 22473.96 171.31 41501.29 47578.16 2024-05-24 02:03:21.000 145 22473.93 171.22 41501.21 88888.00 2024-05-24 02:03:22.000 145 22473.91 171.20 41501.14 88888.00 2024-05-24 02:03:23.000 145 22473.96 171.23 41501.19 88888.00 2024-05-24 02:03:24.000 145 22474.02 171.28 41501.31 88888.00 2024-05-24 02:03:25.000 145 22474.05 171.34 41501.36 47578.12 2024-05-24 02:03:26.000 145 22474.04 171.35 41501.32 88888.00 2024-05-24 02:03:27.000 145 22474.02 171.31 41501.28 88888.00 2024-05-24 02:03:28.000 145 22473.99 171.24 41501.27 88888.00 2024-05-24 02:03:29.000 145 22473.98 171.21 41501.27 88888.00 2024-05-24 02:03:30.000 145 22474.00 171.24 41501.28 47578.14 2024-05-24 02:03:31.000 145 22474.05 171.28 41501.31 88888.00 2024-05-24 02:03:32.000 145 22474.08 171.30 41501.27 88888.00 2024-05-24 02:03:33.000 145 22474.08 171.28 41501.21 88888.00 2024-05-24 02:03:34.000 145 22474.06 171.26 41501.23 88888.00 2024-05-24 02:03:35.000 145 22474.05 171.29 41501.23 47578.11 2024-05-24 02:03:36.000 145 22474.04 171.31 41501.21 88888.00 2024-05-24 02:03:37.000 145 22474.00 171.30 41501.23 88888.00 2024-05-24 02:03:38.000 145 22473.95 171.27 41501.24 88888.00 2024-05-24 02:03:39.000 145 22473.94 171.26 41501.22 88888.00 2024-05-24 02:03:40.000 145 22474.00 171.25 41501.27 47578.13 2024-05-24 02:03:41.000 145 22474.08 171.22 41501.38 88888.00 2024-05-24 02:03:42.000 145 22474.12 171.21 41501.44 88888.00 2024-05-24 02:03:43.000 145 22474.13 171.24 41501.47 88888.00 2024-05-24 02:03:44.000 145 22474.09 171.25 41501.45 88888.00 2024-05-24 02:03:45.000 145 22473.98 171.19 41501.40 47578.14 2024-05-24 02:03:46.000 145 22473.92 171.17 41501.38 88888.00 2024-05-24 02:03:47.000 145 22473.95 171.20 41501.40 88888.00 2024-05-24 02:03:48.000 145 22474.03 171.21 41501.43 88888.00 2024-05-24 02:03:49.000 145 22474.04 171.19 41501.40 88888.00 2024-05-24 02:03:50.000 145 22474.00 171.24 41501.32 47578.13 2024-05-24 02:03:51.000 145 22474.00 171.32 41501.27 88888.00 2024-05-24 02:03:52.000 145 22474.03 171.31 41501.28 88888.00 2024-05-24 02:03:53.000 145 22474.03 171.22 41501.27 88888.00 2024-05-24 02:03:54.000 145 22474.01 171.17 41501.27 88888.00 2024-05-24 02:03:55.000 145 22474.03 171.17 41501.28 47578.16 2024-05-24 02:03:56.000 145 22474.06 171.24 41501.31 88888.00 2024-05-24 02:03:57.000 145 22474.03 171.31 41501.32 88888.00 2024-05-24 02:03:58.000 145 22474.00 171.35 41501.27 88888.00 2024-05-24 02:03:59.000 145 22474.00 171.38 41501.27 88888.00 2024-05-24 02:04:00.000 145 22474.01 171.36 41501.32 47578.13 2024-05-24 02:04:01.000 145 22473.98 171.27 41501.30 88888.00 2024-05-24 02:04:02.000 145 22473.94 171.24 41501.27 88888.00 2024-05-24 02:04:03.000 145 22473.94 171.27 41501.32 88888.00 2024-05-24 02:04:04.000 145 22473.96 171.26 41501.39 88888.00 2024-05-24 02:04:05.000 145 22473.97 171.21 41501.41 47578.15 2024-05-24 02:04:06.000 145 22473.97 171.17 41501.43 88888.00 2024-05-24 02:04:07.000 145 22474.00 171.14 41501.46 88888.00 2024-05-24 02:04:08.000 145 22474.02 171.12 41501.44 88888.00 2024-05-24 02:04:09.000 145 22474.02 171.15 41501.38 88888.00 2024-05-24 02:04:10.000 145 22474.03 171.25 41501.38 47578.17 2024-05-24 02:04:11.000 145 22474.06 171.29 41501.34 88888.00 2024-05-24 02:04:12.000 145 22474.07 171.23 41501.27 88888.00 2024-05-24 02:04:13.000 145 22474.08 171.22 41501.29 88888.00 2024-05-24 02:04:14.000 145 22474.10 171.28 41501.38 88888.00 2024-05-24 02:04:15.000 145 22474.12 171.31 41501.39 47578.18 2024-05-24 02:04:16.000 145 22474.12 171.28 41501.38 88888.00 2024-05-24 02:04:17.000 145 22474.11 171.19 41501.41 88888.00 2024-05-24 02:04:18.000 145 22474.11 171.13 41501.46 88888.00 2024-05-24 02:04:19.000 145 22474.11 171.12 41501.48 88888.00 2024-05-24 02:04:20.000 145 22474.10 171.16 41501.48 47578.20 2024-05-24 02:04:21.000 145 22474.07 171.24 41501.49 88888.00 2024-05-24 02:04:22.000 145 22474.05 171.27 41501.46 88888.00 2024-05-24 02:04:23.000 145 22474.05 171.24 41501.39 88888.00 2024-05-24 02:04:24.000 145 22474.07 171.19 41501.34 88888.00 2024-05-24 02:04:25.000 145 22474.10 171.14 41501.34 47578.18 2024-05-24 02:04:26.000 145 22474.08 171.08 41501.34 88888.00 2024-05-24 02:04:27.000 145 22474.02 171.05 41501.34 88888.00 2024-05-24 02:04:28.000 145 22473.97 171.07 41501.32 88888.00 2024-05-24 02:04:29.000 145 22474.00 171.13 41501.37 88888.00 2024-05-24 02:04:30.000 145 22474.06 171.20 41501.44 47578.20 2024-05-24 02:04:31.000 145 22474.07 171.21 41501.46 88888.00 2024-05-24 02:04:32.000 145 22474.04 171.14 41501.47 88888.00 2024-05-24 02:04:33.000 145 22474.03 171.05 41501.46 88888.00 2024-05-24 02:04:34.000 145 22474.04 171.02 41501.43 88888.00 2024-05-24 02:04:35.000 145 22474.04 171.02 41501.41 47578.19 2024-05-24 02:04:36.000 145 22474.01 170.97 41501.43 88888.00 2024-05-24 02:04:37.000 145 22473.98 170.94 41501.44 88888.00 2024-05-24 02:04:38.000 145 22473.98 170.98 41501.46 88888.00 2024-05-24 02:04:39.000 145 22473.95 170.98 41501.41 88888.00 2024-05-24 02:04:40.000 145 22473.94 170.97 41501.36 47578.21 2024-05-24 02:04:41.000 145 22474.01 171.02 41501.41 88888.00 2024-05-24 02:04:42.000 145 22474.05 171.03 41501.47 88888.00 2024-05-24 02:04:43.000 145 22473.99 170.98 41501.44 88888.00 2024-05-24 02:04:44.000 145 22473.91 171.00 41501.41 88888.00 2024-05-24 02:04:45.000 145 22473.88 171.05 41501.43 47578.18 2024-05-24 02:04:46.000 145 22473.85 171.06 41501.46 88888.00 2024-05-24 02:04:47.000 145 22473.84 171.09 41501.48 88888.00 2024-05-24 02:04:48.000 145 22473.85 171.16 41501.50 88888.00 2024-05-24 02:04:49.000 145 22473.90 171.19 41501.52 88888.00 2024-05-24 02:04:50.000 145 22473.93 171.17 41501.50 47578.18 2024-05-24 02:04:51.000 145 22473.92 171.10 41501.45 88888.00 2024-05-24 02:04:52.000 145 22473.90 171.03 41501.43 88888.00 2024-05-24 02:04:53.000 145 22473.86 171.03 41501.43 88888.00 2024-05-24 02:04:54.000 145 22473.85 171.06 41501.45 88888.00 2024-05-24 02:04:55.000 145 22473.90 171.04 41501.50 47578.16 2024-05-24 02:04:56.000 145 22473.94 170.98 41501.50 88888.00 2024-05-24 02:04:57.000 145 22473.93 170.91 41501.48 88888.00 2024-05-24 02:04:58.000 145 22473.91 170.89 41501.50 88888.00 2024-05-24 02:04:59.000 145 22473.95 170.92 41501.57 88888.00 2024-05-24 02:05:00.000 145 22474.02 170.97 41501.59 47578.17 2024-05-24 02:05:01.000 145 22474.03 170.95 41501.52 88888.00 2024-05-24 02:05:02.000 145 22473.97 170.91 41501.48 88888.00 2024-05-24 02:05:03.000 145 22473.98 170.90 41501.54 88888.00 2024-05-24 02:05:04.000 145 22473.97 170.91 41501.54 88888.00 2024-05-24 02:05:05.000 145 22473.87 170.95 41501.48 47578.17 2024-05-24 02:05:06.000 145 22473.84 171.04 41501.48 88888.00 2024-05-24 02:05:07.000 145 22473.88 171.05 41501.53 88888.00 2024-05-24 02:05:08.000 145 22473.91 170.95 41501.54 88888.00 2024-05-24 02:05:09.000 145 22473.92 170.84 41501.52 88888.00 2024-05-24 02:05:10.000 145 22473.94 170.84 41501.53 47578.13 2024-05-24 02:05:11.000 145 22473.98 170.94 41501.57 88888.00 2024-05-24 02:05:12.000 145 22473.96 171.02 41501.57 88888.00 2024-05-24 02:05:13.000 145 22473.90 171.04 41501.53 88888.00 2024-05-24 02:05:14.000 145 22473.87 171.05 41501.50 88888.00 2024-05-24 02:05:15.000 145 22473.85 171.03 41501.46 47578.15 2024-05-24 02:05:16.000 145 22473.84 170.95 41501.40 88888.00 2024-05-24 02:05:17.000 145 22473.84 170.89 41501.34 88888.00 2024-05-24 02:05:18.000 145 22473.82 170.91 41501.32 88888.00 2024-05-24 02:05:19.000 145 22473.80 170.91 41501.34 88888.00 2024-05-24 02:05:20.000 145 22473.81 170.93 41501.41 47578.13 2024-05-24 02:05:21.000 145 22473.84 171.03 41501.47 88888.00 2024-05-24 02:05:22.000 145 22473.86 171.10 41501.49 88888.00 2024-05-24 02:05:23.000 145 22473.86 171.06 41501.46 88888.00 2024-05-24 02:05:24.000 145 22473.86 170.96 41501.41 88888.00 2024-05-24 02:05:25.000 145 22473.84 170.90 41501.39 47578.17 2024-05-24 02:05:26.000 145 22473.79 170.91 41501.37 88888.00 2024-05-24 02:05:27.000 145 22473.81 170.94 41501.43 88888.00 2024-05-24 02:05:28.000 145 22473.87 170.95 41501.49 88888.00 2024-05-24 02:05:29.000 145 22473.91 170.92 41501.49 88888.00 2024-05-24 02:05:30.000 145 22473.97 170.93 41501.49 47578.14 2024-05-24 02:05:31.000 145 22474.03 170.97 41501.48 88888.00 2024-05-24 02:05:32.000 145 22473.98 170.97 41501.43 88888.00 2024-05-24 02:05:33.000 145 22473.90 170.97 41501.40 88888.00 2024-05-24 02:05:34.000 145 22473.91 170.99 41501.47 88888.00 2024-05-24 02:05:35.000 145 22473.97 170.98 41501.55 47578.14 2024-05-24 02:05:36.000 145 22474.02 170.94 41501.56 88888.00 2024-05-24 02:05:37.000 145 22474.03 170.91 41501.51 88888.00 2024-05-24 02:05:38.000 145 22474.01 170.89 41501.48 88888.00 2024-05-24 02:05:39.000 145 22473.99 170.91 41501.50 88888.00 2024-05-24 02:05:40.000 145 22474.01 170.98 41501.48 47578.16 2024-05-24 02:05:41.000 145 22474.01 171.04 41501.45 88888.00 2024-05-24 02:05:42.000 145 22473.97 171.01 41501.51 88888.00 2024-05-24 02:05:43.000 145 22473.95 170.96 41501.56 88888.00 2024-05-24 02:05:44.000 145 22474.00 170.98 41501.53 88888.00 2024-05-24 02:05:45.000 145 22474.03 171.04 41501.47 47578.14 2024-05-24 02:05:46.000 145 22473.96 171.06 41501.39 88888.00 2024-05-24 02:05:47.000 145 22473.87 171.03 41501.36 88888.00 2024-05-24 02:05:48.000 145 22473.87 171.00 41501.43 88888.00 2024-05-24 02:05:49.000 145 22473.91 170.96 41501.51 88888.00 2024-05-24 02:05:50.000 145 22473.88 170.98 41501.51 47578.14 2024-05-24 02:05:51.000 145 22473.84 171.01 41501.46 88888.00 2024-05-24 02:05:52.000 145 22473.85 170.99 41501.43 88888.00 2024-05-24 02:05:53.000 145 22473.87 170.99 41501.44 88888.00 2024-05-24 02:05:54.000 145 22473.88 171.04 41501.47 88888.00 2024-05-24 02:05:55.000 145 22473.89 171.08 41501.49 47578.15 2024-05-24 02:05:56.000 145 22473.89 171.07 41501.43 88888.00 2024-05-24 02:05:57.000 145 22473.91 171.08 41501.38 88888.00 2024-05-24 02:05:58.000 145 22473.93 171.13 41501.43 88888.00 2024-05-24 02:05:59.000 145 22473.91 171.11 41501.48 88888.00 2024-05-24 02:06:00.000 145 22473.88 171.05 41501.46 47578.17 2024-05-24 02:06:01.000 145 22473.86 171.05 41501.46 88888.00 2024-05-24 02:06:02.000 145 22473.81 171.06 41501.46 88888.00 2024-05-24 02:06:03.000 145 22473.79 171.02 41501.45 88888.00 2024-05-24 02:06:04.000 145 22473.87 171.01 41501.47 88888.00 2024-05-24 02:06:05.000 145 22473.97 171.02 41501.53 47578.16 2024-05-24 02:06:06.000 145 22474.01 171.06 41501.59 88888.00 2024-05-24 02:06:07.000 145 22474.00 171.11 41501.57 88888.00 2024-05-24 02:06:08.000 145 22473.97 171.15 41501.50 88888.00 2024-05-24 02:06:09.000 145 22473.96 171.16 41501.47 88888.00 2024-05-24 02:06:10.000 145 22473.99 171.19 41501.50 47578.18 2024-05-24 02:06:11.000 145 22474.02 171.23 41501.54 88888.00 2024-05-24 02:06:12.000 145 22474.03 171.23 41501.53 88888.00 2024-05-24 02:06:13.000 145 22474.03 171.20 41501.45 88888.00 2024-05-24 02:06:14.000 145 22474.05 171.18 41501.35 88888.00 2024-05-24 02:06:15.000 145 22474.06 171.21 41501.33 47578.19 2024-05-24 02:06:16.000 145 22474.04 171.24 41501.37 88888.00 2024-05-24 02:06:17.000 145 22474.06 171.27 41501.38 88888.00 2024-05-24 02:06:18.000 145 22474.09 171.29 41501.36 88888.00 2024-05-24 02:06:19.000 145 22474.06 171.29 41501.36 88888.00 2024-05-24 02:06:20.000 145 22473.98 171.28 41501.41 47578.19 2024-05-24 02:06:21.000 145 22473.98 171.32 41501.47 88888.00 2024-05-24 02:06:22.000 145 22474.00 171.34 41501.48 88888.00 2024-05-24 02:06:23.000 145 22473.98 171.32 41501.49 88888.00 2024-05-24 02:06:24.000 145 22473.94 171.30 41501.51 88888.00 2024-05-24 02:06:25.000 145 22473.97 171.29 41501.54 47578.21 2024-05-24 02:06:26.000 145 22474.02 171.30 41501.55 88888.00 2024-05-24 02:06:27.000 145 22474.03 171.32 41501.54 88888.00 2024-05-24 02:06:28.000 145 22473.98 171.29 41501.47 88888.00 2024-05-24 02:06:29.000 145 22473.92 171.22 41501.39 88888.00 2024-05-24 02:06:30.000 145 22473.98 171.18 41501.36 47578.20 2024-05-24 02:06:31.000 145 22474.10 171.18 41501.36 88888.00 2024-05-24 02:06:32.000 145 22474.13 171.19 41501.37 88888.00 2024-05-24 02:06:33.000 145 22474.10 171.23 41501.41 88888.00 2024-05-24 02:06:34.000 145 22474.08 171.27 41501.49 88888.00 2024-05-24 02:06:35.000 145 22474.11 171.28 41501.52 47578.23 2024-05-24 02:06:36.000 145 22474.12 171.28 41501.54 88888.00 2024-05-24 02:06:37.000 145 22474.10 171.27 41501.54 88888.00 2024-05-24 02:06:38.000 145 22474.08 171.25 41501.46 88888.00 2024-05-24 02:06:39.000 145 22474.08 171.30 41501.43 88888.00 2024-05-24 02:06:40.000 145 22474.10 171.38 41501.44 47578.25 2024-05-24 02:06:41.000 145 22474.10 171.35 41501.41 88888.00 2024-05-24 02:06:42.000 145 22474.10 171.27 41501.41 88888.00 2024-05-24 02:06:43.000 145 22474.14 171.28 41501.51 88888.00 2024-05-24 02:06:44.000 145 22474.17 171.37 41501.56 88888.00 2024-05-24 02:06:45.000 145 22474.16 171.39 41501.54 47578.26 2024-05-24 02:06:46.000 145 22474.13 171.31 41501.48 88888.00 2024-05-24 02:06:47.000 145 22474.11 171.21 41501.41 88888.00 2024-05-24 02:06:48.000 145 22474.12 171.17 41501.41 88888.00 2024-05-24 02:06:49.000 145 22474.15 171.21 41501.46 88888.00 2024-05-24 02:06:50.000 145 22474.13 171.27 41501.44 47578.32 2024-05-24 02:06:51.000 145 22474.11 171.29 41501.38 88888.00 2024-05-24 02:06:52.000 145 22474.11 171.29 41501.39 88888.00 2024-05-24 02:06:53.000 145 22474.12 171.36 41501.44 88888.00 2024-05-24 02:06:54.000 145 22474.18 171.40 41501.44 88888.00 2024-05-24 02:06:55.000 145 22474.27 171.35 41501.43 47578.33 2024-05-24 02:06:56.000 145 22474.32 171.32 41501.50 88888.00 2024-05-24 02:06:57.000 145 22474.28 171.31 41501.56 88888.00 2024-05-24 02:06:58.000 145 22474.17 171.28 41501.49 88888.00 2024-05-24 02:06:59.000 145 22474.15 171.28 41501.41 88888.00 2024-05-24 02:07:00.000 145 22474.23 171.34 41501.43 47578.35 2024-05-24 02:07:01.000 145 22474.29 171.35 41501.53 88888.00 2024-05-24 02:07:02.000 145 22474.28 171.29 41501.56 88888.00 2024-05-24 02:07:03.000 145 22474.18 171.26 41501.42 88888.00 2024-05-24 02:07:04.000 145 22474.13 171.25 41501.27 88888.00 2024-05-24 02:07:05.000 145 22474.22 171.25 41501.31 47578.38 2024-05-24 02:07:06.000 145 22474.38 171.24 41501.46 88888.00 2024-05-24 02:07:07.000 145 22474.48 171.25 41501.57 88888.00 2024-05-24 02:07:08.000 145 22474.52 171.30 41501.61 88888.00 2024-05-24 02:07:09.000 145 22474.53 171.34 41501.61 88888.00 2024-05-24 02:07:10.000 145 22474.54 171.33 41501.60 47578.45 2024-05-24 02:07:11.000 145 22474.54 171.28 41501.56 88888.00 2024-05-24 02:07:12.000 145 22474.54 171.26 41501.54 88888.00 2024-05-24 02:07:13.000 145 22474.59 171.29 41501.59 88888.00 2024-05-24 02:07:14.000 145 22474.65 171.29 41501.59 88888.00 2024-05-24 02:07:15.000 145 22474.65 171.24 41501.50 47578.54 2024-05-24 02:07:16.000 145 22474.67 171.25 41501.44 88888.00 2024-05-24 02:07:17.000 145 22474.68 171.27 41501.48 88888.00 2024-05-24 02:07:18.000 145 22474.69 171.23 41501.53 88888.00 2024-05-24 02:07:19.000 145 22474.76 171.19 41501.52 88888.00 2024-05-24 02:07:20.000 145 22474.83 171.22 41501.50 47578.57 2024-05-24 02:07:21.000 145 22474.81 171.27 41501.49 88888.00 2024-05-24 02:07:22.000 145 22474.75 171.22 41501.49 88888.00 2024-05-24 02:07:23.000 145 22474.77 171.19 41501.50 88888.00 2024-05-24 02:07:24.000 145 22474.85 171.27 41501.52 88888.00 2024-05-24 02:07:25.000 145 22474.87 171.33 41501.51 47578.63 2024-05-24 02:07:26.000 145 22474.85 171.31 41501.46 88888.00 2024-05-24 02:07:27.000 145 22474.88 171.30 41501.44 88888.00 2024-05-24 02:07:28.000 145 22474.97 171.30 41501.49 88888.00 2024-05-24 02:07:29.000 145 22475.02 171.25 41501.54 88888.00 2024-05-24 02:07:30.000 145 22475.01 171.18 41501.51 47578.68 2024-05-24 02:07:31.000 145 22475.01 171.13 41501.43 88888.00 2024-05-24 02:07:32.000 145 22475.04 171.12 41501.37 88888.00 2024-05-24 02:07:33.000 145 22475.05 171.18 41501.41 88888.00 2024-05-24 02:07:34.000 145 22475.09 171.31 41501.56 88888.00 2024-05-24 02:07:35.000 145 22475.19 171.38 41501.69 47578.79 2024-05-24 02:07:36.000 145 22475.25 171.30 41501.66 88888.00 2024-05-24 02:07:37.000 145 22475.25 171.19 41501.54 88888.00 2024-05-24 02:07:38.000 145 22475.25 171.14 41501.50 88888.00 2024-05-24 02:07:39.000 145 22475.26 171.14 41501.50 88888.00 2024-05-24 02:07:40.000 145 22475.27 171.15 41501.50 47578.83 2024-05-24 02:07:41.000 145 22475.30 171.16 41501.52 88888.00 2024-05-24 02:07:42.000 145 22475.37 171.19 41501.57 88888.00 2024-05-24 02:07:43.000 145 22475.41 171.23 41501.64 88888.00 2024-05-24 02:07:44.000 145 22475.41 171.26 41501.63 88888.00 2024-05-24 02:07:45.000 145 22475.44 171.22 41501.58 47578.93 2024-05-24 02:07:46.000 145 22475.46 171.14 41501.56 88888.00 2024-05-24 02:07:47.000 145 22475.47 171.07 41501.52 88888.00 2024-05-24 02:07:48.000 145 22475.49 171.05 41501.49 88888.00 2024-05-24 02:07:49.000 145 22475.55 171.08 41501.53 88888.00 2024-05-24 02:07:50.000 145 22475.59 171.12 41501.56 47579.00 2024-05-24 02:07:51.000 145 22475.60 171.11 41501.53 88888.00 2024-05-24 02:07:52.000 145 22475.59 171.06 41501.51 88888.00 2024-05-24 02:07:53.000 145 22475.58 171.01 41501.52 88888.00 2024-05-24 02:07:54.000 145 22475.59 171.01 41501.51 88888.00 2024-05-24 02:07:55.000 145 22475.60 171.06 41501.50 47579.03 2024-05-24 02:07:56.000 145 22475.64 171.06 41501.54 88888.00 2024-05-24 02:07:57.000 145 22475.69 171.06 41501.63 88888.00 2024-05-24 02:07:58.000 145 22475.74 171.05 41501.68 88888.00 2024-05-24 02:07:59.000 145 22475.74 171.02 41501.68 88888.00 2024-05-24 02:08:00.000 145 22475.77 171.02 41501.67 47579.10 2024-05-24 02:08:01.000 145 22475.81 170.98 41501.62 88888.00 2024-05-24 02:08:02.000 145 22475.76 170.89 41501.53 88888.00 2024-05-24 02:08:03.000 145 22475.70 170.87 41501.46 88888.00 2024-05-24 02:08:04.000 145 22475.70 170.90 41501.43 88888.00 2024-05-24 02:08:05.000 145 22475.78 170.91 41501.48 47579.15 2024-05-24 02:08:06.000 145 22475.86 170.88 41501.53 88888.00 2024-05-24 02:08:07.000 145 22475.88 170.86 41501.51 88888.00 2024-05-24 02:08:08.000 145 22475.89 170.91 41501.54 88888.00 2024-05-24 02:08:09.000 145 22475.91 170.96 41501.62 88888.00 2024-05-24 02:08:10.000 145 22475.91 170.88 41501.60 47579.18 2024-05-24 02:08:11.000 145 22475.86 170.78 41501.52 88888.00 2024-05-24 02:08:12.000 145 22475.82 170.76 41501.47 88888.00 2024-05-24 02:08:13.000 145 22475.84 170.77 41501.49 88888.00 2024-05-24 02:08:14.000 145 22475.89 170.79 41501.59 88888.00 2024-05-24 02:08:15.000 145 22475.92 170.85 41501.65 47579.23 2024-05-24 02:08:16.000 145 22475.94 170.88 41501.64 88888.00 2024-05-24 02:08:17.000 145 22475.92 170.79 41501.62 88888.00 2024-05-24 02:08:18.000 145 22475.88 170.66 41501.57 88888.00 2024-05-24 02:08:19.000 145 22475.87 170.65 41501.56 88888.00 2024-05-24 02:08:20.000 145 22475.89 170.71 41501.57 47579.23 2024-05-24 02:08:21.000 145 22475.89 170.72 41501.54 88888.00 2024-05-24 02:08:22.000 145 22475.87 170.71 41501.49 88888.00 2024-05-24 02:08:23.000 145 22475.94 170.74 41501.53 88888.00 2024-05-24 02:08:24.000 145 22476.04 170.78 41501.64 88888.00 2024-05-24 02:08:25.000 145 22476.06 170.80 41501.72 47579.25 2024-05-24 02:08:26.000 145 22475.97 170.78 41501.70 88888.00 2024-05-24 02:08:27.000 145 22475.87 170.72 41501.57 88888.00 2024-05-24 02:08:28.000 145 22475.85 170.72 41501.46 88888.00 2024-05-24 02:08:29.000 145 22475.90 170.76 41501.44 88888.00 2024-05-24 02:08:30.000 145 22475.94 170.79 41501.50 47579.28 2024-05-24 02:08:31.000 145 22476.01 170.83 41501.54 88888.00 2024-05-24 02:08:32.000 145 22476.06 170.87 41501.51 88888.00 2024-05-24 02:08:33.000 145 22476.06 170.87 41501.45 88888.00 2024-05-24 02:08:34.000 145 22476.04 170.83 41501.40 88888.00 2024-05-24 02:08:35.000 145 22476.06 170.81 41501.38 47579.31 2024-05-24 02:08:36.000 145 22476.12 170.82 41501.43 88888.00 2024-05-24 02:08:37.000 145 22476.10 170.80 41501.51 88888.00 2024-05-24 02:08:38.000 145 22476.01 170.76 41501.59 88888.00 2024-05-24 02:08:39.000 145 22475.97 170.80 41501.68 88888.00 2024-05-24 02:08:40.000 145 22475.99 170.90 41501.72 47579.32 2024-05-24 02:08:41.000 145 22476.00 170.92 41501.64 88888.00 2024-05-24 02:08:42.000 145 22475.96 170.85 41501.59 88888.00 2024-05-24 02:08:43.000 145 22475.96 170.77 41501.63 88888.00 2024-05-24 02:08:44.000 145 22475.97 170.69 41501.67 88888.00 2024-05-24 02:08:45.000 145 22475.93 170.70 41501.62 47579.31 2024-05-24 02:08:46.000 145 22475.85 170.81 41501.53 88888.00 2024-05-24 02:08:47.000 145 22475.81 170.87 41501.48 88888.00 2024-05-24 02:08:48.000 145 22475.84 170.85 41501.49 88888.00 2024-05-24 02:08:49.000 145 22475.89 170.87 41501.54 88888.00 2024-05-24 02:08:50.000 145 22475.90 170.93 41501.62 47579.32 2024-05-24 02:08:51.000 145 22475.91 170.90 41501.69 88888.00 2024-05-24 02:08:52.000 145 22475.95 170.84 41501.70 88888.00 2024-05-24 02:08:53.000 145 22475.99 170.84 41501.68 88888.00 2024-05-24 02:08:54.000 145 22475.99 170.90 41501.67 88888.00 2024-05-24 02:08:55.000 145 22475.98 170.91 41501.65 47579.31 2024-05-24 02:08:56.000 145 22475.98 170.91 41501.68 88888.00 2024-05-24 02:08:57.000 145 22475.96 170.92 41501.73 88888.00 2024-05-24 02:08:58.000 145 22475.94 170.90 41501.75 88888.00 2024-05-24 02:08:59.000 145 22476.01 170.86 41501.73 88888.00 2024-05-24 02:09:00.000 145 22476.07 170.81 41501.68 47579.37 2024-05-24 02:09:01.000 145 22476.05 170.78 41501.64 88888.00 2024-05-24 02:09:02.000 145 22476.03 170.78 41501.64 88888.00 2024-05-24 02:09:03.000 145 22476.03 170.82 41501.70 88888.00 2024-05-24 02:09:04.000 145 22476.00 170.90 41501.77 88888.00 2024-05-24 02:09:05.000 145 22475.99 170.96 41501.76 47579.36 2024-05-24 02:09:06.000 145 22475.98 170.95 41501.72 88888.00 2024-05-24 02:09:07.000 145 22475.97 170.92 41501.70 88888.00 2024-05-24 02:09:08.000 145 22475.98 170.92 41501.70 88888.00 2024-05-24 02:09:09.000 145 22476.03 170.90 41501.72 88888.00 2024-05-24 02:09:10.000 145 22476.11 170.93 41501.72 47579.39 2024-05-24 02:09:11.000 145 22476.14 170.97 41501.71 88888.00 2024-05-24 02:09:12.000 145 22476.16 170.96 41501.71 88888.00 2024-05-24 02:09:13.000 145 22476.19 170.96 41501.77 88888.00 2024-05-24 02:09:14.000 145 22476.23 170.96 41501.78 88888.00 2024-05-24 02:09:15.000 145 22476.24 170.97 41501.71 47579.42 2024-05-24 02:09:16.000 145 22476.23 170.99 41501.64 88888.00 2024-05-24 02:09:17.000 145 22476.22 170.97 41501.62 88888.00 2024-05-24 02:09:18.000 145 22476.21 170.94 41501.66 88888.00 2024-05-24 02:09:19.000 145 22476.26 170.95 41501.70 88888.00 2024-05-24 02:09:20.000 145 22476.37 171.01 41501.78 47579.48 2024-05-24 02:09:21.000 145 22476.46 171.07 41501.90 88888.00 2024-05-24 02:09:22.000 145 22476.46 171.11 41501.97 88888.00 2024-05-24 02:09:23.000 145 22476.44 171.10 41501.98 88888.00 2024-05-24 02:09:24.000 145 22476.43 171.03 41501.93 88888.00 2024-05-24 02:09:25.000 145 22476.42 170.93 41501.77 47579.58 2024-05-24 02:09:26.000 145 22476.39 170.91 41501.64 88888.00 2024-05-24 02:09:27.000 145 22476.38 170.92 41501.66 88888.00 2024-05-24 02:09:28.000 145 22476.40 170.91 41501.77 88888.00 2024-05-24 02:09:29.000 145 22476.48 170.95 41501.83 88888.00 2024-05-24 02:09:30.000 145 22476.57 171.03 41501.80 47579.65 2024-05-24 02:09:31.000 145 22476.66 171.07 41501.76 88888.00 2024-05-24 02:09:32.000 145 22476.68 171.04 41501.77 88888.00 2024-05-24 02:09:33.000 145 22476.65 170.95 41501.76 88888.00 2024-05-24 02:09:34.000 145 22476.65 170.90 41501.67 88888.00 2024-05-24 02:09:35.000 145 22476.72 170.92 41501.60 47579.74 2024-05-24 02:09:36.000 145 22476.78 170.91 41501.63 88888.00 2024-05-24 02:09:37.000 145 22476.78 170.84 41501.71 88888.00 2024-05-24 02:09:38.000 145 22476.78 170.84 41501.79 88888.00 2024-05-24 02:09:39.000 145 22476.82 170.92 41501.84 88888.00 2024-05-24 02:09:40.000 145 22476.88 170.97 41501.82 47579.82 2024-05-24 02:09:41.000 145 22476.93 170.90 41501.76 88888.00 2024-05-24 02:09:42.000 145 22476.97 170.81 41501.71 88888.00 2024-05-24 02:09:43.000 145 22477.00 170.80 41501.71 88888.00 2024-05-24 02:09:44.000 145 22477.06 170.85 41501.73 88888.00 2024-05-24 02:09:45.000 145 22477.12 170.84 41501.74 47579.88 2024-05-24 02:09:46.000 145 22477.14 170.84 41501.78 88888.00 2024-05-24 02:09:47.000 145 22477.14 170.87 41501.83 88888.00 2024-05-24 02:09:48.000 145 22477.17 170.87 41501.90 88888.00 2024-05-24 02:09:49.000 145 22477.24 170.83 41501.97 88888.00 2024-05-24 02:09:50.000 145 22477.29 170.78 41501.96 47579.96 2024-05-24 02:09:51.000 145 22477.32 170.75 41501.95 88888.00 2024-05-24 02:09:52.000 145 22477.31 170.74 41501.97 88888.00 2024-05-24 02:09:53.000 145 22477.29 170.72 41501.96 88888.00 2024-05-24 02:09:54.000 145 22477.31 170.70 41501.92 88888.00 2024-05-24 02:09:55.000 145 22477.37 170.71 41501.90 47580.11 2024-05-24 02:09:56.000 145 22477.46 170.76 41501.94 88888.00 2024-05-24 02:09:57.000 145 22477.49 170.74 41501.98 88888.00 2024-05-24 02:09:58.000 145 22477.53 170.67 41501.94 88888.00 2024-05-24 02:09:59.000 145 22477.61 170.68 41501.88 88888.00 2024-05-24 02:10:00.000 145 22477.67 170.69 41501.86 47580.17 2024-05-24 02:10:01.000 145 22477.67 170.65 41501.89 88888.00 2024-05-24 02:10:02.000 145 22477.69 170.64 41501.93 88888.00 2024-05-24 02:10:03.000 145 22477.72 170.67 41501.95 88888.00 2024-05-24 02:10:04.000 145 22477.80 170.68 41501.93 88888.00 2024-05-24 02:10:05.000 145 22477.87 170.67 41501.88 47580.28 2024-05-24 02:10:06.000 145 22477.87 170.61 41501.83 88888.00 2024-05-24 02:10:07.000 145 22477.84 170.51 41501.79 88888.00 2024-05-24 02:10:08.000 145 22477.85 170.45 41501.73 88888.00 2024-05-24 02:10:09.000 145 22477.89 170.47 41501.71 88888.00 2024-05-24 02:10:10.000 145 22477.96 170.50 41501.77 47580.33 2024-05-24 02:10:11.000 145 22478.02 170.49 41501.80 88888.00 2024-05-24 02:10:12.000 145 22478.06 170.49 41501.82 88888.00 2024-05-24 02:10:13.000 145 22478.12 170.53 41501.90 88888.00 2024-05-24 02:10:14.000 145 22478.17 170.53 41501.94 88888.00 2024-05-24 02:10:15.000 145 22478.16 170.47 41501.86 47580.44 2024-05-24 02:10:16.000 145 22478.16 170.45 41501.84 88888.00 2024-05-24 02:10:17.000 145 22478.15 170.41 41501.91 88888.00 2024-05-24 02:10:18.000 145 22478.15 170.36 41501.98 88888.00 2024-05-24 02:10:19.000 145 22478.18 170.35 41501.99 88888.00 2024-05-24 02:10:20.000 145 22478.24 170.37 41501.98 47580.53 2024-05-24 02:10:21.000 145 22478.26 170.32 41501.96 88888.00 2024-05-24 02:10:22.000 145 22478.27 170.26 41501.97 88888.00 2024-05-24 02:10:23.000 145 22478.31 170.26 41502.02 88888.00 2024-05-24 02:10:24.000 145 22478.32 170.27 41502.00 88888.00 2024-05-24 02:10:25.000 145 22478.32 170.26 41501.91 47580.59 2024-05-24 02:10:26.000 145 22478.37 170.28 41501.91 88888.00 2024-05-24 02:10:27.000 145 22478.49 170.27 41501.99 88888.00 2024-05-24 02:10:28.000 145 22478.54 170.22 41501.98 88888.00 2024-05-24 02:10:29.000 145 22478.53 170.16 41501.92 88888.00 2024-05-24 02:10:30.000 145 22478.53 170.14 41501.96 47580.67 2024-05-24 02:10:31.000 145 22478.57 170.17 41502.08 88888.00 2024-05-24 02:10:32.000 145 22478.56 170.16 41502.14 88888.00 2024-05-24 02:10:33.000 145 22478.53 170.10 41502.06 88888.00 2024-05-24 02:10:34.000 145 22478.53 170.06 41502.00 88888.00 2024-05-24 02:10:35.000 145 22478.56 170.10 41502.03 47580.71 2024-05-24 02:10:36.000 145 22478.58 170.13 41502.02 88888.00 2024-05-24 02:10:37.000 145 22478.60 170.10 41502.00 88888.00 2024-05-24 02:10:38.000 145 22478.66 170.09 41502.04 88888.00 2024-05-24 02:10:39.000 145 22478.68 170.08 41502.07 88888.00 2024-05-24 02:10:40.000 145 22478.66 170.06 41502.04 47580.81 2024-05-24 02:10:41.000 145 22478.63 170.05 41502.01 88888.00 2024-05-24 02:10:42.000 145 22478.62 170.01 41502.03 88888.00 2024-05-24 02:10:43.000 145 22478.65 169.95 41502.07 88888.00 2024-05-24 02:10:44.000 145 22478.69 169.97 41502.06 88888.00 2024-05-24 02:10:45.000 145 22478.73 170.01 41502.05 47580.83 2024-05-24 02:10:46.000 145 22478.79 170.00 41502.10 88888.00 2024-05-24 02:10:47.000 145 22478.81 169.95 41502.15 88888.00 2024-05-24 02:10:48.000 145 22478.74 169.88 41502.10 88888.00 2024-05-24 02:10:49.000 145 22478.67 169.80 41502.02 88888.00 2024-05-24 02:10:50.000 145 22478.68 169.79 41502.01 47580.93 2024-05-24 02:10:51.000 145 22478.75 169.86 41502.09 88888.00 2024-05-24 02:10:52.000 145 22478.77 169.93 41502.17 88888.00 2024-05-24 02:10:53.000 145 22478.77 169.92 41502.12 88888.00 2024-05-24 02:10:54.000 145 22478.82 169.91 41502.05 88888.00 2024-05-24 02:10:55.000 145 22478.89 169.93 41502.05 47580.97 2024-05-24 02:10:56.000 145 22478.90 169.94 41502.05 88888.00 2024-05-24 02:10:57.000 145 22478.86 169.86 41502.00 88888.00 2024-05-24 02:10:58.000 145 22478.85 169.75 41501.97 88888.00 2024-05-24 02:10:59.000 145 22478.87 169.72 41502.00 88888.00 2024-05-24 02:11:00.000 145 22478.92 169.80 41502.04 47581.03 2024-05-24 02:11:01.000 145 22478.98 169.88 41502.08 88888.00 2024-05-24 02:11:02.000 145 22479.02 169.89 41502.14 88888.00 2024-05-24 02:11:03.000 145 22479.06 169.82 41502.21 88888.00 2024-05-24 02:11:04.000 145 22479.09 169.74 41502.23 88888.00 2024-05-24 02:11:05.000 145 22479.08 169.70 41502.19 47581.10 2024-05-24 02:11:06.000 145 22479.06 169.72 41502.10 88888.00 2024-05-24 02:11:07.000 145 22479.08 169.74 41501.99 88888.00 2024-05-24 02:11:08.000 145 22479.13 169.74 41501.90 88888.00 2024-05-24 02:11:09.000 145 22479.19 169.76 41501.86 88888.00 2024-05-24 02:11:10.000 145 22479.22 169.78 41501.86 47581.15 2024-05-24 02:11:11.000 145 22479.24 169.75 41501.94 88888.00 2024-05-24 02:11:12.000 145 22479.26 169.68 41502.03 88888.00 2024-05-24 02:11:13.000 145 22479.28 169.58 41502.03 88888.00 2024-05-24 02:11:14.000 145 22479.30 169.52 41501.99 88888.00 2024-05-24 02:11:15.000 145 22479.28 169.53 41502.03 47581.18 2024-05-24 02:11:16.000 145 22479.26 169.53 41502.08 88888.00 2024-05-24 02:11:17.000 145 22479.28 169.50 41502.07 88888.00 2024-05-24 02:11:18.000 145 22479.31 169.51 41502.07 88888.00 2024-05-24 02:11:19.000 145 22479.34 169.56 41502.14 88888.00 2024-05-24 02:11:20.000 145 22479.36 169.53 41502.14 47581.21 2024-05-24 02:11:21.000 145 22479.36 169.41 41502.02 88888.00 2024-05-24 02:11:22.000 145 22479.35 169.31 41501.97 88888.00 2024-05-24 02:11:23.000 145 22479.37 169.29 41502.01 88888.00 2024-05-24 02:11:24.000 145 22479.39 169.31 41502.08 88888.00 2024-05-24 02:11:25.000 145 22479.37 169.32 41502.15 47581.24 2024-05-24 02:11:26.000 145 22479.35 169.27 41502.24 88888.00 2024-05-24 02:11:27.000 145 22479.35 169.25 41502.29 88888.00 2024-05-24 02:11:28.000 145 22479.36 169.28 41502.28 88888.00 2024-05-24 02:11:29.000 145 22479.33 169.28 41502.24 88888.00 2024-05-24 02:11:30.000 145 22479.25 169.23 41502.20 47581.22 2024-05-24 02:11:31.000 145 22479.20 169.22 41502.15 88888.00 2024-05-24 02:11:32.000 145 22479.23 169.23 41502.14 88888.00 2024-05-24 02:11:33.000 145 22479.25 169.22 41502.15 88888.00 2024-05-24 02:11:34.000 145 22479.21 169.22 41502.15 88888.00 2024-05-24 02:11:35.000 145 22479.13 169.23 41502.11 47581.21 2024-05-24 02:11:36.000 145 22479.11 169.25 41502.11 88888.00 2024-05-24 02:11:37.000 145 22479.15 169.33 41502.15 88888.00 2024-05-24 02:11:38.000 145 22479.16 169.36 41502.15 88888.00 2024-05-24 02:11:39.000 145 22479.15 169.34 41502.11 88888.00 2024-05-24 02:11:40.000 145 22479.14 169.31 41502.07 47581.22 2024-05-24 02:11:41.000 145 22479.14 169.29 41502.06 88888.00 2024-05-24 02:11:42.000 145 22479.12 169.30 41502.11 88888.00 2024-05-24 02:11:43.000 145 22479.10 169.32 41502.15 88888.00 2024-05-24 02:11:44.000 145 22479.07 169.31 41502.09 88888.00 2024-05-24 02:11:45.000 145 22479.06 169.29 41502.01 47581.19 2024-05-24 02:11:46.000 145 22479.03 169.20 41502.02 88888.00 2024-05-24 02:11:47.000 145 22478.99 169.10 41502.09 88888.00 2024-05-24 02:11:48.000 145 22479.01 169.10 41502.12 88888.00 2024-05-24 02:11:49.000 145 22479.05 169.17 41502.14 88888.00 2024-05-24 02:11:50.000 145 22479.05 169.20 41502.12 47581.19 2024-05-24 02:11:51.000 145 22479.01 169.17 41502.09 88888.00 2024-05-24 02:11:52.000 145 22479.03 169.16 41502.07 88888.00 2024-05-24 02:11:53.000 145 22479.06 169.17 41502.14 88888.00 2024-05-24 02:11:54.000 145 22479.07 169.19 41502.18 88888.00 2024-05-24 02:11:55.000 145 22479.05 169.21 41502.13 47581.18 2024-05-24 02:11:56.000 145 22479.06 169.23 41502.12 88888.00 2024-05-24 02:11:57.000 145 22479.10 169.24 41502.20 88888.00 2024-05-24 02:11:58.000 145 22479.14 169.22 41502.27 88888.00 2024-05-24 02:11:59.000 145 22479.12 169.19 41502.27 88888.00 2024-05-24 02:12:00.000 145 22479.07 169.15 41502.16 47581.15 2024-05-24 02:12:01.000 145 22479.04 169.12 41502.08 88888.00 2024-05-24 02:12:02.000 145 22479.00 169.14 41502.06 88888.00 2024-05-24 02:12:03.000 145 22478.93 169.13 41502.07 88888.00 2024-05-24 02:12:04.000 145 22478.89 169.11 41502.08 88888.00 2024-05-24 02:12:05.000 145 22478.92 169.13 41502.11 47581.12 2024-05-24 02:12:06.000 145 22478.93 169.14 41502.13 88888.00 2024-05-24 02:12:07.000 145 22478.90 169.13 41502.16 88888.00 2024-05-24 02:12:08.000 145 22478.84 169.12 41502.15 88888.00 2024-05-24 02:12:09.000 145 22478.84 169.15 41502.15 88888.00 2024-05-24 02:12:10.000 145 22478.89 169.18 41502.16 47581.08 2024-05-24 02:12:11.000 145 22478.89 169.14 41502.09 88888.00 2024-05-24 02:12:12.000 145 22478.84 169.09 41501.98 88888.00 2024-05-24 02:12:13.000 145 22478.84 169.13 41501.96 88888.00 2024-05-24 02:12:14.000 145 22478.86 169.19 41502.03 88888.00 2024-05-24 02:12:15.000 145 22478.86 169.21 41502.11 47581.06 2024-05-24 02:12:16.000 145 22478.85 169.16 41502.16 88888.00 2024-05-24 02:12:17.000 145 22478.85 169.09 41502.16 88888.00 2024-05-24 02:12:18.000 145 22478.84 169.08 41502.14 88888.00 2024-05-24 02:12:19.000 145 22478.78 169.10 41502.13 88888.00 2024-05-24 02:12:20.000 145 22478.72 169.12 41502.11 47581.03 2024-05-24 02:12:21.000 145 22478.69 169.12 41502.09 88888.00 2024-05-24 02:12:22.000 145 22478.67 169.12 41502.08 88888.00 2024-05-24 02:12:23.000 145 22478.68 169.11 41502.04 88888.00 2024-05-24 02:12:24.000 145 22478.69 169.08 41502.04 88888.00 2024-05-24 02:12:25.000 145 22478.70 169.09 41502.06 47581.03 2024-05-24 02:12:26.000 145 22478.71 169.13 41502.04 88888.00 2024-05-24 02:12:27.000 145 22478.69 169.16 41502.02 88888.00 2024-05-24 02:12:28.000 145 22478.62 169.12 41502.00 88888.00 2024-05-24 02:12:29.000 145 22478.56 169.10 41502.00 88888.00 2024-05-24 02:12:30.000 145 22478.58 169.13 41502.03 47581.00 2024-05-24 02:12:31.000 145 22478.66 169.13 41502.07 88888.00 2024-05-24 02:12:32.000 145 22478.68 169.15 41502.10 88888.00 2024-05-24 02:12:33.000 145 22478.65 169.21 41502.11 88888.00 2024-05-24 02:12:34.000 145 22478.63 169.24 41502.09 88888.00 2024-05-24 02:12:35.000 145 22478.63 169.24 41502.06 47580.92 2024-05-24 02:12:36.000 145 22478.61 169.20 41502.00 88888.00 2024-05-24 02:12:37.000 145 22478.57 169.16 41501.98 88888.00 2024-05-24 02:12:38.000 145 22478.55 169.14 41501.97 88888.00 2024-05-24 02:12:39.000 145 22478.53 169.13 41501.92 88888.00 2024-05-24 02:12:40.000 145 22478.49 169.11 41501.88 47580.92 2024-05-24 02:12:41.000 145 22478.47 169.10 41501.93 88888.00 2024-05-24 02:12:42.000 145 22478.50 169.13 41502.01 88888.00 2024-05-24 02:12:43.000 145 22478.56 169.14 41502.04 88888.00 2024-05-24 02:12:44.000 145 22478.59 169.13 41502.08 88888.00 2024-05-24 02:12:45.000 145 22478.61 169.15 41502.14 47580.87 2024-05-24 02:12:46.000 145 22478.60 169.18 41502.14 88888.00 2024-05-24 02:12:47.000 145 22478.54 169.12 41502.06 88888.00 2024-05-24 02:12:48.000 145 22478.52 169.07 41502.00 88888.00 2024-05-24 02:12:49.000 145 22478.53 169.09 41502.03 88888.00 2024-05-24 02:12:50.000 145 22478.52 169.15 41502.05 47580.85 2024-05-24 02:12:51.000 145 22478.50 169.18 41502.04 88888.00 2024-05-24 02:12:52.000 145 22478.47 169.15 41502.02 88888.00 2024-05-24 02:12:53.000 145 22478.40 169.12 41502.00 88888.00 2024-05-24 02:12:54.000 145 22478.37 169.12 41502.00 88888.00 2024-05-24 02:12:55.000 145 22478.41 169.15 41501.98 47580.84 2024-05-24 02:12:56.000 145 22478.46 169.18 41501.98 88888.00 2024-05-24 02:12:57.000 145 22478.47 169.21 41502.01 88888.00 2024-05-24 02:12:58.000 145 22478.45 169.23 41502.04 88888.00 2024-05-24 02:12:59.000 145 22478.45 169.25 41502.02 88888.00 2024-05-24 02:13:00.000 145 22478.40 169.27 41501.97 47580.79 2024-05-24 02:13:01.000 145 22478.29 169.26 41501.93 88888.00 2024-05-24 02:13:02.000 145 22478.24 169.22 41501.94 88888.00 2024-05-24 02:13:03.000 145 22478.31 169.19 41501.94 88888.00 2024-05-24 02:13:04.000 145 22478.38 169.19 41501.96 88888.00 2024-05-24 02:13:05.000 145 22478.37 169.21 41502.00 47580.76 2024-05-24 02:13:06.000 145 22478.31 169.27 41502.09 88888.00 2024-05-24 02:13:07.000 145 22478.29 169.35 41502.15 88888.00 2024-05-24 02:13:08.000 145 22478.30 169.35 41502.12 88888.00 2024-05-24 02:13:09.000 145 22478.29 169.25 41501.99 88888.00 2024-05-24 02:13:10.000 145 22478.28 169.18 41501.86 47580.73 2024-05-24 02:13:11.000 145 22478.31 169.21 41501.86 88888.00 2024-05-24 02:13:12.000 145 22478.37 169.26 41501.97 88888.00 2024-05-24 02:13:13.000 145 22478.35 169.25 41502.00 88888.00 2024-05-24 02:13:14.000 145 22478.29 169.23 41501.97 88888.00 2024-05-24 02:13:15.000 145 22478.24 169.26 41501.98 47580.72 2024-05-24 02:13:16.000 145 22478.28 169.30 41502.04 88888.00 2024-05-24 02:13:17.000 145 22478.33 169.31 41502.04 88888.00 2024-05-24 02:13:18.000 145 22478.29 169.29 41502.02 88888.00 2024-05-24 02:13:19.000 145 22478.20 169.31 41502.01 88888.00 2024-05-24 02:13:20.000 145 22478.16 169.36 41502.03 47580.64 2024-05-24 02:13:21.000 145 22478.20 169.41 41502.03 88888.00 2024-05-24 02:13:22.000 145 22478.25 169.45 41502.04 88888.00 2024-05-24 02:13:23.000 145 22478.25 169.46 41502.02 88888.00 2024-05-24 02:13:24.000 145 22478.24 169.45 41501.97 88888.00 2024-05-24 02:13:25.000 145 22478.24 169.44 41501.95 47580.65 2024-05-24 02:13:26.000 145 22478.19 169.42 41501.99 88888.00 2024-05-24 02:13:27.000 145 22478.13 169.40 41502.02 88888.00 2024-05-24 02:13:28.000 145 22478.09 169.40 41501.98 88888.00 2024-05-24 02:13:29.000 145 22478.07 169.41 41501.97 88888.00 2024-05-24 02:13:30.000 145 22478.06 169.42 41502.02 47580.58 2024-05-24 02:13:31.000 145 22478.05 169.43 41502.08 88888.00 2024-05-24 02:13:32.000 145 22478.06 169.41 41502.13 88888.00 2024-05-24 02:13:33.000 145 22478.06 169.38 41502.18 88888.00 2024-05-24 02:13:34.000 145 22478.02 169.36 41502.17 88888.00 2024-05-24 02:13:35.000 145 22477.98 169.37 41502.12 47580.54 2024-05-24 02:13:36.000 145 22477.98 169.39 41502.14 88888.00 2024-05-24 02:13:37.000 145 22478.01 169.40 41502.19 88888.00 2024-05-24 02:13:38.000 145 22478.03 169.39 41502.19 88888.00 2024-05-24 02:13:39.000 145 22478.08 169.41 41502.19 88888.00 2024-05-24 02:13:40.000 145 22478.12 169.43 41502.22 47580.57 2024-05-24 02:13:41.000 145 22478.10 169.43 41502.21 88888.00 2024-05-24 02:13:42.000 145 22478.07 169.39 41502.11 88888.00 2024-05-24 02:13:43.000 145 22478.07 169.34 41502.02 88888.00 2024-05-24 02:13:44.000 145 22478.11 169.38 41502.03 88888.00 2024-05-24 02:13:45.000 145 22478.16 169.43 41502.10 47580.56 2024-05-24 02:13:46.000 145 22478.17 169.38 41502.11 88888.00 2024-05-24 02:13:47.000 145 22478.14 169.31 41502.07 88888.00 2024-05-24 02:13:48.000 145 22478.10 169.31 41502.06 88888.00 2024-05-24 02:13:49.000 145 22478.09 169.35 41502.12 88888.00 2024-05-24 02:13:50.000 145 22478.03 169.35 41502.04 47580.59 2024-05-24 02:13:51.000 145 22477.90 169.30 41501.81 88888.00 2024-05-24 02:13:52.000 145 22477.83 169.23 41501.68 88888.00 2024-05-24 02:13:53.000 145 22477.90 169.24 41501.75 88888.00 2024-05-24 02:13:54.000 145 22477.96 169.31 41501.83 88888.00 2024-05-24 02:13:55.000 145 22477.89 169.35 41501.82 47580.58 2024-05-24 02:13:56.000 145 22477.82 169.32 41501.73 88888.00 2024-05-24 02:13:57.000 145 22477.83 169.28 41501.69 88888.00 2024-05-24 02:13:58.000 145 22477.89 169.24 41501.74 88888.00 2024-05-24 02:13:59.000 145 22478.00 169.19 41501.84 88888.00 2024-05-24 02:14:00.000 145 22478.09 169.18 41501.93 47580.54 2024-05-24 02:14:01.000 145 22478.12 169.20 41502.02 88888.00 2024-05-24 02:14:02.000 145 22478.10 169.17 41502.06 88888.00 2024-05-24 02:14:03.000 145 22478.08 169.14 41502.02 88888.00 2024-05-24 02:14:04.000 145 22478.06 169.15 41501.97 88888.00 2024-05-24 02:14:05.000 145 22478.06 169.10 41501.93 47580.59 2024-05-24 02:14:06.000 145 22478.10 169.05 41501.94 88888.00 2024-05-24 02:14:07.000 145 22478.11 169.07 41502.02 88888.00 2024-05-24 02:14:08.000 145 22478.08 169.10 41502.06 88888.00 2024-05-24 02:14:09.000 145 22478.09 169.12 41502.00 88888.00 2024-05-24 02:14:10.000 145 22478.16 169.13 41501.95 47580.56 2024-05-24 02:14:11.000 145 22478.22 169.11 41502.02 88888.00 2024-05-24 02:14:12.000 145 22478.23 169.07 41502.09 88888.00 2024-05-24 02:14:13.000 145 22478.17 169.06 41502.07 88888.00 2024-05-24 02:14:14.000 145 22478.10 169.09 41502.03 88888.00 2024-05-24 02:14:15.000 145 22478.04 169.12 41502.03 47580.58 2024-05-24 02:14:16.000 145 22478.00 169.11 41502.04 88888.00 2024-05-24 02:14:17.000 145 22477.98 169.10 41502.04 88888.00 2024-05-24 02:14:18.000 145 22478.00 169.09 41502.01 88888.00 2024-05-24 02:14:19.000 145 22478.06 169.08 41501.97 88888.00 2024-05-24 02:14:20.000 145 22478.07 169.07 41501.95 47580.53 2024-05-24 02:14:21.000 145 22478.04 169.05 41501.95 88888.00 2024-05-24 02:14:22.000 145 22478.03 169.05 41501.94 88888.00 2024-05-24 02:14:23.000 145 22478.05 169.09 41501.92 88888.00 2024-05-24 02:14:24.000 145 22478.06 169.14 41501.90 88888.00 2024-05-24 02:14:25.000 145 22478.03 169.17 41501.93 47580.50 2024-05-24 02:14:26.000 145 22477.98 169.15 41501.94 88888.00 2024-05-24 02:14:27.000 145 22477.96 169.11 41501.94 88888.00 2024-05-24 02:14:28.000 145 22477.97 169.09 41501.97 88888.00 2024-05-24 02:14:29.000 145 22477.97 169.08 41502.00 88888.00 2024-05-24 02:14:30.000 145 22477.92 169.05 41501.98 47580.49 2024-05-24 02:14:31.000 145 22477.87 169.05 41501.94 88888.00 2024-05-24 02:14:32.000 145 22477.83 169.07 41501.90 88888.00 2024-05-24 02:14:33.000 145 22477.78 169.08 41501.87 88888.00 2024-05-24 02:14:34.000 145 22477.75 169.08 41501.85 88888.00 2024-05-24 02:14:35.000 145 22477.79 169.11 41501.89 47580.42 2024-05-24 02:14:36.000 145 22477.85 169.13 41501.94 88888.00 2024-05-24 02:14:37.000 145 22477.84 169.09 41501.95 88888.00 2024-05-24 02:14:38.000 145 22477.80 169.03 41501.91 88888.00 2024-05-24 02:14:39.000 145 22477.79 169.03 41501.86 88888.00 2024-05-24 02:14:40.000 145 22477.79 169.06 41501.82 47580.37 2024-05-24 02:14:41.000 145 22477.74 169.08 41501.83 88888.00 2024-05-24 02:14:42.000 145 22477.69 169.09 41501.86 88888.00 2024-05-24 02:14:43.000 145 22477.68 169.12 41501.87 88888.00 2024-05-24 02:14:44.000 145 22477.66 169.13 41501.91 88888.00 2024-05-24 02:14:45.000 145 22477.61 169.13 41501.98 47580.27 2024-05-24 02:14:46.000 145 22477.57 169.10 41502.00 88888.00 2024-05-24 02:14:47.000 145 22477.61 169.11 41502.02 88888.00 2024-05-24 02:14:48.000 145 22477.65 169.17 41502.02 88888.00 2024-05-24 02:14:49.000 145 22477.60 169.27 41501.99 88888.00 2024-05-24 02:14:50.000 145 22477.54 169.36 41501.94 47580.24 2024-05-24 02:14:51.000 145 22477.50 169.35 41501.86 88888.00 2024-05-24 02:14:52.000 145 22477.48 169.31 41501.84 88888.00 2024-05-24 02:14:53.000 145 22477.44 169.33 41501.86 88888.00 2024-05-24 02:14:54.000 145 22477.36 169.34 41501.88 88888.00 2024-05-24 02:14:55.000 145 22477.31 169.36 41501.94 47580.17 2024-05-24 02:14:56.000 145 22477.35 169.39 41502.02 88888.00 2024-05-24 02:14:57.000 145 22477.38 169.37 41502.06 88888.00 2024-05-24 02:14:58.000 145 22477.33 169.37 41502.08 88888.00 2024-05-24 02:14:59.000 145 22477.25 169.41 41502.06 88888.00 2024-05-24 02:15:00.000 145 22477.21 169.43 41501.99 47580.09 2024-05-24 02:15:01.000 145 22477.18 169.44 41501.97 88888.00 2024-05-24 02:15:02.000 145 22477.15 169.41 41502.00 88888.00 2024-05-24 02:15:03.000 145 22477.14 169.40 41502.02 88888.00 2024-05-24 02:15:04.000 145 22477.15 169.47 41502.03 88888.00 2024-05-24 02:15:05.000 145 22477.12 169.54 41502.00 47580.03 2024-05-24 02:15:06.000 145 22477.05 169.51 41501.94 88888.00 2024-05-24 02:15:07.000 145 22477.01 169.45 41501.90 88888.00 2024-05-24 02:15:08.000 145 22477.02 169.44 41501.89 88888.00 2024-05-24 02:15:09.000 145 22477.02 169.49 41501.91 88888.00 2024-05-24 02:15:10.000 145 22476.99 169.56 41501.94 47579.94 2024-05-24 02:15:11.000 145 22476.93 169.57 41501.97 88888.00 2024-05-24 02:15:12.000 145 22476.87 169.55 41501.95 88888.00 2024-05-24 02:15:13.000 145 22476.84 169.54 41501.93 88888.00 2024-05-24 02:15:14.000 145 22476.83 169.54 41501.96 88888.00 2024-05-24 02:15:15.000 145 22476.85 169.54 41502.02 47579.89 2024-05-24 02:15:16.000 145 22476.84 169.53 41502.06 88888.00 2024-05-24 02:15:17.000 145 22476.78 169.55 41502.07 88888.00 2024-05-24 02:15:18.000 145 22476.71 169.60 41502.04 88888.00 2024-05-24 02:15:19.000 145 22476.65 169.63 41502.00 88888.00 2024-05-24 02:15:20.000 145 22476.66 169.66 41502.02 47579.83 2024-05-24 02:15:21.000 145 22476.71 169.68 41502.05 88888.00 2024-05-24 02:15:22.000 145 22476.68 169.63 41502.01 88888.00 2024-05-24 02:15:23.000 145 22476.63 169.59 41501.96 88888.00 2024-05-24 02:15:24.000 145 22476.67 169.59 41501.97 88888.00 2024-05-24 02:15:25.000 145 22476.72 169.59 41502.00 47579.79 2024-05-24 02:15:26.000 145 22476.71 169.58 41502.02 88888.00 2024-05-24 02:15:27.000 145 22476.64 169.60 41502.06 88888.00 2024-05-24 02:15:28.000 145 22476.54 169.65 41502.01 88888.00 2024-05-24 02:15:29.000 145 22476.49 169.73 41501.86 88888.00 2024-05-24 02:15:30.000 145 22476.49 169.78 41501.78 47579.75 2024-05-24 02:15:31.000 145 22476.49 169.78 41501.85 88888.00 2024-05-24 02:15:32.000 145 22476.46 169.77 41501.92 88888.00 2024-05-24 02:15:33.000 145 22476.43 169.75 41501.89 88888.00 2024-05-24 02:15:34.000 145 22476.42 169.72 41501.80 88888.00 2024-05-24 02:15:35.000 145 22476.42 169.72 41501.74 47579.70 2024-05-24 02:15:36.000 145 22476.44 169.77 41501.73 88888.00 2024-05-24 02:15:37.000 145 22476.47 169.79 41501.77 88888.00 2024-05-24 02:15:38.000 145 22476.47 169.78 41501.79 88888.00 2024-05-24 02:15:39.000 145 22476.43 169.78 41501.78 88888.00 2024-05-24 02:15:40.000 145 22476.40 169.78 41501.82 47579.67 2024-05-24 02:15:41.000 145 22476.41 169.75 41501.89 88888.00 2024-05-24 02:15:42.000 145 22476.44 169.74 41501.93 88888.00 2024-05-24 02:15:43.000 145 22476.43 169.79 41501.89 88888.00 2024-05-24 02:15:44.000 145 22476.36 169.82 41501.82 88888.00 2024-05-24 02:15:45.000 145 22476.29 169.84 41501.82 47579.66 2024-05-24 02:15:46.000 145 22476.28 169.91 41501.87 88888.00 2024-05-24 02:15:47.000 145 22476.30 169.95 41501.89 88888.00 2024-05-24 02:15:48.000 145 22476.32 169.97 41501.87 88888.00 2024-05-24 02:15:49.000 145 22476.32 170.01 41501.84 88888.00 2024-05-24 02:15:50.000 145 22476.29 170.01 41501.82 47579.59 2024-05-24 02:15:51.000 145 22476.26 170.00 41501.88 88888.00 2024-05-24 02:15:52.000 145 22476.28 170.00 41501.98 88888.00 2024-05-24 02:15:53.000 145 22476.28 170.00 41501.99 88888.00 2024-05-24 02:15:54.000 145 22476.25 170.02 41501.94 88888.00 2024-05-24 02:15:55.000 145 22476.23 170.07 41501.91 47579.57 2024-05-24 02:15:56.000 145 22476.20 170.08 41501.91 88888.00 2024-05-24 02:15:57.000 145 22476.18 170.03 41501.92 88888.00 2024-05-24 02:15:58.000 145 22476.20 170.00 41501.94 88888.00 2024-05-24 02:15:59.000 145 22476.21 170.04 41501.94 88888.00 2024-05-24 02:16:00.000 145 22476.16 170.10 41501.86 47579.54 2024-05-24 02:16:01.000 145 22476.09 170.12 41501.76 88888.00 2024-05-24 02:16:02.000 145 22476.07 170.11 41501.70 88888.00 2024-05-24 02:16:03.000 145 22476.10 170.15 41501.73 88888.00 2024-05-24 02:16:04.000 145 22476.16 170.20 41501.79 88888.00 2024-05-24 02:16:05.000 145 22476.18 170.22 41501.81 47579.51 2024-05-24 02:16:06.000 145 22476.15 170.25 41501.81 88888.00 2024-05-24 02:16:07.000 145 22476.08 170.26 41501.84 88888.00 2024-05-24 02:16:08.000 145 22476.03 170.22 41501.83 88888.00 2024-05-24 02:16:09.000 145 22476.04 170.16 41501.74 88888.00 2024-05-24 02:16:10.000 145 22476.03 170.15 41501.64 47579.48 2024-05-24 02:16:11.000 145 22476.04 170.20 41501.62 88888.00 2024-05-24 02:16:12.000 145 22476.05 170.21 41501.64 88888.00 2024-05-24 02:16:13.000 145 22476.02 170.19 41501.73 88888.00 2024-05-24 02:16:14.000 145 22476.00 170.25 41501.84 88888.00 2024-05-24 02:16:15.000 145 22475.97 170.29 41501.79 47579.43 2024-05-24 02:16:16.000 145 22475.94 170.24 41501.61 88888.00 2024-05-24 02:16:17.000 145 22475.92 170.22 41501.50 88888.00 2024-05-24 02:16:18.000 145 22475.92 170.28 41501.49 88888.00 2024-05-24 02:16:19.000 145 22475.93 170.35 41501.57 88888.00 2024-05-24 02:16:20.000 145 22475.94 170.40 41501.70 47579.43 2024-05-24 02:16:21.000 145 22475.94 170.41 41501.78 88888.00 2024-05-24 02:16:22.000 145 22475.95 170.39 41501.79 88888.00 2024-05-24 02:16:23.000 145 22475.98 170.38 41501.77 88888.00 2024-05-24 02:16:24.000 145 22475.97 170.41 41501.73 88888.00 2024-05-24 02:16:25.000 145 22475.94 170.45 41501.73 47579.39 2024-05-24 02:16:26.000 145 22475.89 170.44 41501.74 88888.00 2024-05-24 02:16:27.000 145 22475.88 170.40 41501.71 88888.00 2024-05-24 02:16:28.000 145 22475.89 170.43 41501.68 88888.00 2024-05-24 02:16:29.000 145 22475.88 170.49 41501.68 88888.00 2024-05-24 02:16:30.000 145 22475.84 170.52 41501.69 47579.38 2024-05-24 02:16:31.000 145 22475.82 170.50 41501.68 88888.00 2024-05-24 02:16:32.000 145 22475.81 170.40 41501.67 88888.00 2024-05-24 02:16:33.000 145 22475.79 170.36 41501.68 88888.00 2024-05-24 02:16:34.000 145 22475.79 170.42 41501.68 88888.00 2024-05-24 02:16:35.000 145 22475.81 170.46 41501.66 47579.38 2024-05-24 02:16:36.000 145 22475.84 170.43 41501.66 88888.00 2024-05-24 02:16:37.000 145 22475.86 170.45 41501.68 88888.00 2024-05-24 02:16:38.000 145 22475.86 170.55 41501.69 88888.00 2024-05-24 02:16:39.000 145 22475.83 170.66 41501.71 88888.00 2024-05-24 02:16:40.000 145 22475.80 170.67 41501.69 47579.38 2024-05-24 02:16:41.000 145 22475.76 170.62 41501.61 88888.00 2024-05-24 02:16:42.000 145 22475.72 170.58 41501.53 88888.00 2024-05-24 02:16:43.000 145 22475.73 170.56 41501.50 88888.00 2024-05-24 02:16:44.000 145 22475.82 170.60 41501.58 88888.00 2024-05-24 02:16:45.000 145 22475.89 170.69 41501.69 47579.38 2024-05-24 02:16:46.000 145 22475.90 170.70 41501.70 88888.00 2024-05-24 02:16:47.000 145 22475.85 170.64 41501.63 88888.00 2024-05-24 02:16:48.000 145 22475.82 170.60 41501.60 88888.00 2024-05-24 02:16:49.000 145 22475.83 170.63 41501.62 88888.00 2024-05-24 02:16:50.000 145 22475.85 170.64 41501.65 47579.32 2024-05-24 02:16:51.000 145 22475.85 170.63 41501.69 88888.00 2024-05-24 02:16:52.000 145 22475.86 170.63 41501.73 88888.00 2024-05-24 02:16:53.000 145 22475.91 170.64 41501.77 88888.00 2024-05-24 02:16:54.000 145 22475.97 170.64 41501.79 88888.00 2024-05-24 02:16:55.000 145 22476.00 170.67 41501.80 47579.34 2024-05-24 02:16:56.000 145 22475.99 170.74 41501.81 88888.00 2024-05-24 02:16:57.000 145 22475.97 170.76 41501.82 88888.00 2024-05-24 02:16:58.000 145 22475.93 170.68 41501.84 88888.00 2024-05-24 02:16:59.000 145 22475.88 170.65 41501.82 88888.00 2024-05-24 02:17:00.000 145 22475.84 170.75 41501.82 47579.33 2024-05-24 02:17:01.000 145 22475.84 170.84 41501.82 88888.00 2024-05-24 02:17:02.000 145 22475.87 170.83 41501.84 88888.00 2024-05-24 02:17:03.000 145 22475.92 170.79 41501.89 88888.00 2024-05-24 02:17:04.000 145 22475.94 170.76 41501.93 88888.00 2024-05-24 02:17:05.000 145 22475.94 170.72 41501.89 47579.33 2024-05-24 02:17:06.000 145 22475.94 170.69 41501.84 88888.00 2024-05-24 02:17:07.000 145 22475.92 170.69 41501.84 88888.00 2024-05-24 02:17:08.000 145 22475.88 170.71 41501.84 88888.00 2024-05-24 02:17:09.000 145 22475.87 170.76 41501.84 88888.00 2024-05-24 02:17:10.000 145 22475.87 170.80 41501.81 47579.37 2024-05-24 02:17:11.000 145 22475.85 170.81 41501.76 88888.00 2024-05-24 02:17:12.000 145 22475.88 170.81 41501.75 88888.00 2024-05-24 02:17:13.000 145 22475.93 170.80 41501.80 88888.00 2024-05-24 02:17:14.000 145 22475.91 170.78 41501.80 88888.00 2024-05-24 02:17:15.000 145 22475.86 170.79 41501.77 47579.34 2024-05-24 02:17:16.000 145 22475.85 170.81 41501.76 88888.00 2024-05-24 02:17:17.000 145 22475.90 170.88 41501.81 88888.00 2024-05-24 02:17:18.000 145 22475.95 170.96 41501.89 88888.00 2024-05-24 02:17:19.000 145 22475.93 170.97 41501.89 88888.00 2024-05-24 02:17:20.000 145 22475.85 170.91 41501.83 47579.34 2024-05-24 02:17:21.000 145 22475.81 170.85 41501.77 88888.00 2024-05-24 02:17:22.000 145 22475.79 170.86 41501.76 88888.00 2024-05-24 02:17:23.000 145 22475.80 170.95 41501.82 88888.00 2024-05-24 02:17:24.000 145 22475.82 171.05 41501.88 88888.00 2024-05-24 02:17:25.000 145 22475.85 171.09 41501.90 47579.33 2024-05-24 02:17:26.000 145 22475.89 171.12 41501.88 88888.00 2024-05-24 02:17:27.000 145 22475.89 171.10 41501.82 88888.00 2024-05-24 02:17:28.000 145 22475.83 171.05 41501.79 88888.00 2024-05-24 02:17:29.000 145 22475.78 171.03 41501.82 88888.00 2024-05-24 02:17:30.000 145 22475.81 171.03 41501.84 47579.36 2024-05-24 02:17:31.000 145 22475.85 171.06 41501.84 88888.00 2024-05-24 02:17:32.000 145 22475.84 171.09 41501.82 88888.00 2024-05-24 02:17:33.000 145 22475.78 171.11 41501.80 88888.00 2024-05-24 02:17:34.000 145 22475.73 171.17 41501.84 88888.00 2024-05-24 02:17:35.000 145 22475.69 171.28 41501.94 47579.32 2024-05-24 02:17:36.000 145 22475.71 171.32 41502.03 88888.00 2024-05-24 02:17:37.000 145 22475.78 171.26 41502.03 88888.00 2024-05-24 02:17:38.000 145 22475.80 171.21 41501.97 88888.00 2024-05-24 02:17:39.000 145 22475.78 171.24 41501.92 88888.00 2024-05-24 02:17:40.000 145 22475.80 171.25 41501.89 47579.34 2024-05-24 02:17:41.000 145 22475.83 171.19 41501.90 88888.00 2024-05-24 02:17:42.000 145 22475.87 171.16 41501.95 88888.00 2024-05-24 02:17:43.000 145 22475.90 171.24 41501.99 88888.00 2024-05-24 02:17:44.000 145 22475.92 171.35 41501.98 88888.00 2024-05-24 02:17:45.000 145 22475.94 171.39 41501.95 47579.36 2024-05-24 02:17:46.000 145 22475.97 171.34 41501.86 88888.00 2024-05-24 02:17:47.000 145 22475.94 171.28 41501.72 88888.00 2024-05-24 02:17:48.000 145 22475.91 171.27 41501.69 88888.00 2024-05-24 02:17:49.000 145 22475.90 171.32 41501.73 88888.00 2024-05-24 02:17:50.000 145 22475.95 171.41 41501.74 47579.35 2024-05-24 02:17:51.000 145 22476.04 171.44 41501.73 88888.00 2024-05-24 02:17:52.000 145 22476.09 171.39 41501.73 88888.00 2024-05-24 02:17:53.000 145 22476.05 171.37 41501.71 88888.00 2024-05-24 02:17:54.000 145 22475.98 171.40 41501.69 88888.00 2024-05-24 02:17:55.000 145 22475.94 171.41 41501.68 47579.42 2024-05-24 02:17:56.000 145 22475.93 171.38 41501.69 88888.00 2024-05-24 02:17:57.000 145 22475.96 171.34 41501.79 88888.00 2024-05-24 02:17:58.000 145 22475.99 171.33 41501.93 88888.00 2024-05-24 02:17:59.000 145 22476.02 171.35 41501.98 88888.00 2024-05-24 02:18:00.000 145 22476.02 171.40 41501.91 47579.43 2024-05-24 02:18:01.000 145 22475.99 171.44 41501.83 88888.00 2024-05-24 02:18:02.000 145 22475.99 171.46 41501.82 88888.00 2024-05-24 02:18:03.000 145 22476.02 171.46 41501.80 88888.00 2024-05-24 02:18:04.000 145 22476.02 171.41 41501.77 88888.00 2024-05-24 02:18:05.000 145 22476.03 171.36 41501.79 47579.47 2024-05-24 02:18:06.000 145 22476.06 171.38 41501.84 88888.00 2024-05-24 02:18:07.000 145 22476.09 171.43 41501.82 88888.00 2024-05-24 02:18:08.000 145 22476.12 171.46 41501.77 88888.00 2024-05-24 02:18:09.000 145 22476.13 171.45 41501.77 88888.00 2024-05-24 02:18:10.000 145 22476.12 171.44 41501.79 47579.50 2024-05-24 02:18:11.000 145 22476.13 171.44 41501.77 88888.00 2024-05-24 02:18:12.000 145 22476.19 171.44 41501.73 88888.00 2024-05-24 02:18:13.000 145 22476.22 171.40 41501.72 88888.00 2024-05-24 02:18:14.000 145 22476.23 171.34 41501.72 88888.00 2024-05-24 02:18:15.000 145 22476.23 171.38 41501.73 47579.59 2024-05-24 02:18:16.000 145 22476.22 171.50 41501.79 88888.00 2024-05-24 02:18:17.000 145 22476.21 171.57 41501.82 88888.00 2024-05-24 02:18:18.000 145 22476.21 171.52 41501.81 88888.00 2024-05-24 02:18:19.000 145 22476.21 171.44 41501.75 88888.00 2024-05-24 02:18:20.000 145 22476.23 171.36 41501.67 47579.64 2024-05-24 02:18:21.000 145 22476.30 171.31 41501.63 88888.00 2024-05-24 02:18:22.000 145 22476.37 171.30 41501.64 88888.00 2024-05-24 02:18:23.000 145 22476.39 171.35 41501.67 88888.00 2024-05-24 02:18:24.000 145 22476.41 171.40 41501.73 88888.00 2024-05-24 02:18:25.000 145 22476.45 171.45 41501.81 47579.64 2024-05-24 02:18:26.000 145 22476.49 171.51 41501.81 88888.00 2024-05-24 02:18:27.000 145 22476.51 171.53 41501.78 88888.00 2024-05-24 02:18:28.000 145 22476.51 171.50 41501.77 88888.00 2024-05-24 02:18:29.000 145 22476.51 171.47 41501.81 88888.00 2024-05-24 02:18:30.000 145 22476.52 171.49 41501.82 47579.68 2024-05-24 02:18:31.000 145 22476.54 171.51 41501.80 88888.00 2024-05-24 02:18:32.000 145 22476.59 171.51 41501.82 88888.00 2024-05-24 02:18:33.000 145 22476.67 171.53 41501.90 88888.00 2024-05-24 02:18:34.000 145 22476.75 171.56 41501.97 88888.00 2024-05-24 02:18:35.000 145 22476.78 171.59 41501.99 47579.71 2024-05-24 02:18:36.000 145 22476.73 171.56 41501.94 88888.00 2024-05-24 02:18:37.000 145 22476.66 171.51 41501.88 88888.00 2024-05-24 02:18:38.000 145 22476.63 171.51 41501.83 88888.00 2024-05-24 02:18:39.000 145 22476.64 171.53 41501.79 88888.00 2024-05-24 02:18:40.000 145 22476.67 171.54 41501.81 47579.76 2024-05-24 02:18:41.000 145 22476.70 171.58 41501.89 88888.00 2024-05-24 02:18:42.000 145 22476.74 171.66 41501.94 88888.00 2024-05-24 02:18:43.000 145 22476.77 171.73 41501.94 88888.00 2024-05-24 02:18:44.000 145 22476.79 171.71 41501.93 88888.00 2024-05-24 02:18:45.000 145 22476.82 171.63 41501.88 47579.80 2024-05-24 02:18:46.000 145 22476.84 171.59 41501.84 88888.00 2024-05-24 02:18:47.000 145 22476.79 171.62 41501.85 88888.00 2024-05-24 02:18:48.000 145 22476.75 171.67 41501.91 88888.00 2024-05-24 02:18:49.000 145 22476.81 171.71 41501.99 88888.00 2024-05-24 02:18:50.000 145 22476.90 171.75 41502.05 47579.81 2024-05-24 02:18:51.000 145 22476.93 171.75 41502.07 88888.00 2024-05-24 02:18:52.000 145 22476.93 171.72 41502.03 88888.00 2024-05-24 02:18:53.000 145 22476.94 171.69 41501.97 88888.00 2024-05-24 02:18:54.000 145 22476.98 171.69 41501.98 88888.00 2024-05-24 02:18:55.000 145 22477.02 171.70 41502.02 47579.86 2024-05-24 02:18:56.000 145 22477.03 171.68 41502.01 88888.00 2024-05-24 02:18:57.000 145 22477.04 171.65 41501.94 88888.00 2024-05-24 02:18:58.000 145 22477.05 171.66 41501.88 88888.00 2024-05-24 02:18:59.000 145 22477.03 171.71 41501.89 88888.00 2024-05-24 02:19:00.000 145 22477.02 171.79 41501.96 47579.93 2024-05-24 02:19:01.000 145 22477.02 171.86 41501.98 88888.00 2024-05-24 02:19:02.000 145 22477.02 171.87 41501.91 88888.00 2024-05-24 02:19:03.000 145 22477.02 171.84 41501.84 88888.00 2024-05-24 02:19:04.000 145 22476.99 171.83 41501.80 88888.00 2024-05-24 02:19:05.000 145 22476.98 171.87 41501.79 47579.93 2024-05-24 02:19:06.000 145 22477.01 171.92 41501.80 88888.00 2024-05-24 02:19:07.000 145 22477.03 171.91 41501.83 88888.00 2024-05-24 02:19:08.000 145 22477.08 171.88 41501.88 88888.00 2024-05-24 02:19:09.000 145 22477.11 171.88 41501.89 88888.00 2024-05-24 02:19:10.000 145 22477.12 171.87 41501.85 47579.99 2024-05-24 02:19:11.000 145 22477.11 171.87 41501.81 88888.00 2024-05-24 02:19:12.000 145 22477.12 171.90 41501.80 88888.00 2024-05-24 02:19:13.000 145 22477.15 171.96 41501.85 88888.00 2024-05-24 02:19:14.000 145 22477.19 172.02 41501.95 88888.00 2024-05-24 02:19:15.000 145 22477.20 172.05 41501.98 47580.04 2024-05-24 02:19:16.000 145 22477.22 172.04 41501.89 88888.00 2024-05-24 02:19:17.000 145 22477.28 172.04 41501.82 88888.00 2024-05-24 02:19:18.000 145 22477.31 172.03 41501.79 88888.00 2024-05-24 02:19:19.000 145 22477.28 171.99 41501.81 88888.00 2024-05-24 02:19:20.000 145 22477.28 171.99 41501.91 47580.12 2024-05-24 02:19:21.000 145 22477.36 172.03 41502.04 88888.00 2024-05-24 02:19:22.000 145 22477.39 172.06 41502.06 88888.00 2024-05-24 02:19:23.000 145 22477.37 172.08 41501.99 88888.00 2024-05-24 02:19:24.000 145 22477.41 172.14 41501.96 88888.00 2024-05-24 02:19:25.000 145 22477.49 172.22 41502.00 47580.15 2024-05-24 02:19:26.000 145 22477.48 172.24 41502.01 88888.00 2024-05-24 02:19:27.000 145 22477.40 172.18 41501.94 88888.00 2024-05-24 02:19:28.000 145 22477.38 172.12 41501.89 88888.00 2024-05-24 02:19:29.000 145 22477.47 172.11 41501.89 88888.00 2024-05-24 02:19:30.000 145 22477.54 172.13 41501.95 47580.20 2024-05-24 02:19:31.000 145 22477.56 172.14 41502.00 88888.00 2024-05-24 02:19:32.000 145 22477.55 172.13 41502.03 88888.00 2024-05-24 02:19:33.000 145 22477.55 172.15 41502.03 88888.00 2024-05-24 02:19:34.000 145 22477.53 172.15 41501.94 88888.00 2024-05-24 02:19:35.000 145 22477.55 172.11 41501.86 47580.27 2024-05-24 02:19:36.000 145 22477.63 172.10 41501.88 88888.00 2024-05-24 02:19:37.000 145 22477.68 172.06 41501.93 88888.00 2024-05-24 02:19:38.000 145 22477.68 172.01 41501.94 88888.00 2024-05-24 02:19:39.000 145 22477.70 172.02 41501.96 88888.00 2024-05-24 02:19:40.000 145 22477.71 172.04 41501.93 47580.31 2024-05-24 02:19:41.000 145 22477.69 172.02 41501.89 88888.00 2024-05-24 02:19:42.000 145 22477.68 172.01 41501.88 88888.00 2024-05-24 02:19:43.000 145 22477.68 172.03 41501.88 88888.00 2024-05-24 02:19:44.000 145 22477.68 172.02 41501.85 88888.00 2024-05-24 02:19:45.000 145 22477.69 171.97 41501.84 47580.39 2024-05-24 02:19:46.000 145 22477.77 171.94 41501.85 88888.00 2024-05-24 02:19:47.000 145 22477.86 171.98 41501.84 88888.00 2024-05-24 02:19:48.000 145 22477.91 172.10 41501.86 88888.00 2024-05-24 02:19:49.000 145 22477.93 172.19 41501.93 88888.00 2024-05-24 02:19:50.000 145 22477.95 172.17 41501.97 47580.44 2024-05-24 02:19:51.000 145 22477.97 172.14 41502.01 88888.00 2024-05-24 02:19:52.000 145 22477.98 172.15 41502.03 88888.00 2024-05-24 02:19:53.000 145 22478.02 172.15 41502.03 88888.00 2024-05-24 02:19:54.000 145 22478.10 172.14 41502.02 88888.00 2024-05-24 02:19:55.000 145 22478.14 172.15 41502.02 47580.46 2024-05-24 02:19:56.000 145 22478.10 172.14 41501.98 88888.00 2024-05-24 02:19:57.000 145 22478.06 172.13 41501.95 88888.00 2024-05-24 02:19:58.000 145 22478.06 172.14 41501.94 88888.00 2024-05-24 02:19:59.000 145 22478.10 172.13 41501.92 88888.00 2024-05-24 02:20:00.000 145 22478.12 172.09 41501.87 47580.55 2024-05-24 02:20:01.000 145 22478.15 172.06 41501.82 88888.00 2024-05-24 02:20:02.000 145 22478.18 172.09 41501.79 88888.00 2024-05-24 02:20:03.000 145 22478.19 172.12 41501.78 88888.00 2024-05-24 02:20:04.000 145 22478.21 172.13 41501.84 88888.00 2024-05-24 02:20:05.000 145 22478.23 172.14 41501.93 47580.64 2024-05-24 02:20:06.000 145 22478.26 172.15 41501.97 88888.00 2024-05-24 02:20:07.000 145 22478.32 172.13 41501.96 88888.00 2024-05-24 02:20:08.000 145 22478.37 172.09 41501.97 88888.00 2024-05-24 02:20:09.000 145 22478.40 172.04 41502.00 88888.00 2024-05-24 02:20:10.000 145 22478.43 172.05 41502.04 47580.69 2024-05-24 02:20:11.000 145 22478.48 172.09 41502.09 88888.00 2024-05-24 02:20:12.000 145 22478.49 172.09 41502.09 88888.00 2024-05-24 02:20:13.000 145 22478.46 172.08 41502.04 88888.00 2024-05-24 02:20:14.000 145 22478.44 172.11 41502.03 88888.00 2024-05-24 02:20:15.000 145 22478.40 172.12 41502.02 47580.71 2024-05-24 02:20:16.000 145 22478.35 172.07 41501.98 88888.00 2024-05-24 02:20:17.000 145 22478.34 172.06 41501.99 88888.00 2024-05-24 02:20:18.000 145 22478.35 172.08 41501.98 88888.00 2024-05-24 02:20:19.000 145 22478.32 172.07 41501.91 88888.00 2024-05-24 02:20:20.000 145 22478.33 172.09 41501.97 47580.78 2024-05-24 02:20:21.000 145 22478.42 172.15 41502.11 88888.00 2024-05-24 02:20:22.000 145 22478.47 172.16 41502.16 88888.00 2024-05-24 02:20:23.000 145 22478.48 172.12 41502.13 88888.00 2024-05-24 02:20:24.000 145 22478.50 172.09 41502.10 88888.00 2024-05-24 02:20:25.000 145 22478.48 172.07 41502.06 47580.79 2024-05-24 02:20:26.000 145 22478.47 172.10 41502.06 88888.00 2024-05-24 02:20:27.000 145 22478.51 172.14 41502.06 88888.00 2024-05-24 02:20:28.000 145 22478.59 172.16 41502.05 88888.00 2024-05-24 02:20:29.000 145 22478.62 172.13 41502.06 88888.00 2024-05-24 02:20:30.000 145 22478.57 172.10 41502.05 47580.82 2024-05-24 02:20:31.000 145 22478.52 172.06 41501.98 88888.00 2024-05-24 02:20:32.000 145 22478.51 172.04 41501.90 88888.00 2024-05-24 02:20:33.000 145 22478.53 172.00 41501.91 88888.00 2024-05-24 02:20:34.000 145 22478.59 171.97 41502.00 88888.00 2024-05-24 02:20:35.000 145 22478.66 171.94 41502.00 47580.91 2024-05-24 02:20:36.000 145 22478.69 171.91 41501.89 88888.00 2024-05-24 02:20:37.000 145 22478.71 171.90 41501.82 88888.00 2024-05-24 02:20:38.000 145 22478.72 171.89 41501.81 88888.00 2024-05-24 02:20:39.000 145 22478.72 171.87 41501.86 88888.00 2024-05-24 02:20:40.000 145 22478.72 171.89 41501.90 47580.90 2024-05-24 02:20:41.000 145 22478.71 171.90 41501.87 88888.00 2024-05-24 02:20:42.000 145 22478.69 171.86 41501.81 88888.00 2024-05-24 02:20:43.000 145 22478.69 171.91 41501.86 88888.00 2024-05-24 02:20:44.000 145 22478.73 172.01 41501.99 88888.00 2024-05-24 02:20:45.000 145 22478.76 172.03 41502.06 47580.95 2024-05-24 02:20:46.000 145 22478.78 171.96 41502.04 88888.00 2024-05-24 02:20:47.000 145 22478.84 171.92 41502.05 88888.00 2024-05-24 02:20:48.000 145 22478.91 171.94 41502.09 88888.00 2024-05-24 02:20:49.000 145 22478.93 171.95 41502.06 88888.00 2024-05-24 02:20:50.000 145 22478.90 171.90 41501.98 47580.95 2024-05-24 02:20:51.000 145 22478.88 171.90 41501.96 88888.00 2024-05-24 02:20:52.000 145 22478.88 171.91 41502.00 88888.00 2024-05-24 02:20:53.000 145 22478.88 171.90 41502.04 88888.00 2024-05-24 02:20:54.000 145 22478.90 171.88 41502.08 88888.00 2024-05-24 02:20:55.000 145 22478.94 171.94 41502.13 47581.03 2024-05-24 02:20:56.000 145 22478.97 172.02 41502.13 88888.00 2024-05-24 02:20:57.000 145 22478.99 171.98 41502.10 88888.00 2024-05-24 02:20:58.000 145 22479.00 171.88 41502.09 88888.00 2024-05-24 02:20:59.000 145 22479.01 171.82 41502.14 88888.00 2024-05-24 02:21:00.000 145 22479.02 171.80 41502.20 47581.06 2024-05-24 02:21:01.000 145 22479.01 171.81 41502.23 88888.00 2024-05-24 02:21:02.000 145 22478.97 171.82 41502.23 88888.00 2024-05-24 02:21:03.000 145 22478.93 171.79 41502.21 88888.00 2024-05-24 02:21:04.000 145 22478.94 171.75 41502.19 88888.00 2024-05-24 02:21:05.000 145 22478.99 171.72 41502.19 47581.09 2024-05-24 02:21:06.000 145 22479.02 171.71 41502.18 88888.00 2024-05-24 02:21:07.000 145 22479.04 171.71 41502.19 88888.00 2024-05-24 02:21:08.000 145 22479.05 171.71 41502.19 88888.00 2024-05-24 02:21:09.000 145 22479.06 171.74 41502.17 88888.00 2024-05-24 02:21:10.000 145 22479.07 171.78 41502.20 47581.14 2024-05-24 02:21:11.000 145 22479.07 171.79 41502.31 88888.00 2024-05-24 02:21:12.000 145 22479.09 171.75 41502.40 88888.00 2024-05-24 02:21:13.000 145 22479.15 171.74 41502.41 88888.00 2024-05-24 02:21:14.000 145 22479.23 171.78 41502.36 88888.00 2024-05-24 02:21:15.000 145 22479.26 171.82 41502.31 47581.14 2024-05-24 02:21:16.000 145 22479.25 171.82 41502.31 88888.00 2024-05-24 02:21:17.000 145 22479.22 171.78 41502.30 88888.00 2024-05-24 02:21:18.000 145 22479.19 171.76 41502.26 88888.00 2024-05-24 02:21:19.000 145 22479.17 171.76 41502.18 88888.00 2024-05-24 02:21:20.000 145 22479.17 171.74 41502.18 47581.21 2024-05-24 02:21:21.000 145 22479.20 171.74 41502.24 88888.00 2024-05-24 02:21:22.000 145 22479.20 171.74 41502.24 88888.00 2024-05-24 02:21:23.000 145 22479.18 171.72 41502.18 88888.00 2024-05-24 02:21:24.000 145 22479.16 171.72 41502.13 88888.00 2024-05-24 02:21:25.000 145 22479.16 171.73 41502.11 47581.19 2024-05-24 02:21:26.000 145 22479.19 171.75 41502.17 88888.00 2024-05-24 02:21:27.000 145 22479.26 171.80 41502.25 88888.00 2024-05-24 02:21:28.000 145 22479.31 171.83 41502.27 88888.00 2024-05-24 02:21:29.000 145 22479.34 171.84 41502.21 88888.00 2024-05-24 02:21:30.000 145 22479.34 171.82 41502.13 47581.25 2024-05-24 02:21:31.000 145 22479.28 171.78 41502.08 88888.00 2024-05-24 02:21:32.000 145 22479.25 171.81 41502.09 88888.00 2024-05-24 02:21:33.000 145 22479.28 171.87 41502.10 88888.00 2024-05-24 02:21:34.000 145 22479.33 171.85 41502.09 88888.00 2024-05-24 02:21:35.000 145 22479.38 171.88 41502.14 47581.29 2024-05-24 02:21:36.000 145 22479.40 171.95 41502.21 88888.00 2024-05-24 02:21:37.000 145 22479.38 171.96 41502.21 88888.00 2024-05-24 02:21:38.000 145 22479.37 171.91 41502.19 88888.00 2024-05-24 02:21:39.000 145 22479.38 171.87 41502.15 88888.00 2024-05-24 02:21:40.000 145 22479.40 171.84 41502.11 47581.30 2024-05-24 02:21:41.000 145 22479.43 171.84 41502.14 88888.00 2024-05-24 02:21:42.000 145 22479.45 171.85 41502.21 88888.00 2024-05-24 02:21:43.000 145 22479.46 171.88 41502.25 88888.00 2024-05-24 02:21:44.000 145 22479.46 171.87 41502.19 88888.00 2024-05-24 02:21:45.000 145 22479.44 171.82 41502.10 47581.39 2024-05-24 02:21:46.000 145 22479.46 171.82 41502.09 88888.00 2024-05-24 02:21:47.000 145 22479.48 171.83 41502.11 88888.00 2024-05-24 02:21:48.000 145 22479.45 171.81 41502.12 88888.00 2024-05-24 02:21:49.000 145 22479.44 171.81 41502.14 88888.00 2024-05-24 02:21:50.000 145 22479.50 171.80 41502.14 47581.41 2024-05-24 02:21:51.000 145 22479.56 171.75 41502.11 88888.00 2024-05-24 02:21:52.000 145 22479.53 171.74 41502.14 88888.00 2024-05-24 02:21:53.000 145 22479.48 171.78 41502.15 88888.00 2024-05-24 02:21:54.000 145 22479.51 171.83 41502.12 88888.00 2024-05-24 02:21:55.000 145 22479.58 171.83 41502.12 47581.46 2024-05-24 02:21:56.000 145 22479.63 171.79 41502.17 88888.00 2024-05-24 02:21:57.000 145 22479.64 171.75 41502.22 88888.00 2024-05-24 02:21:58.000 145 22479.62 171.75 41502.23 88888.00 2024-05-24 02:21:59.000 145 22479.61 171.75 41502.18 88888.00 2024-05-24 02:22:00.000 145 22479.63 171.75 41502.12 47581.50 2024-05-24 02:22:01.000 145 22479.67 171.72 41502.11 88888.00 2024-05-24 02:22:02.000 145 22479.69 171.64 41502.14 88888.00 2024-05-24 02:22:03.000 145 22479.72 171.56 41502.21 88888.00 2024-05-24 02:22:04.000 145 22479.71 171.52 41502.24 88888.00 2024-05-24 02:22:05.000 145 22479.72 171.57 41502.21 47581.53 2024-05-24 02:22:06.000 145 22479.76 171.62 41502.16 88888.00 2024-05-24 02:22:07.000 145 22479.78 171.63 41502.13 88888.00 2024-05-24 02:22:08.000 145 22479.78 171.64 41502.15 88888.00 2024-05-24 02:22:09.000 145 22479.77 171.65 41502.13 88888.00 2024-05-24 02:22:10.000 145 22479.79 171.63 41502.12 47581.57 2024-05-24 02:22:11.000 145 22479.84 171.61 41502.19 88888.00 2024-05-24 02:22:12.000 145 22479.87 171.58 41502.20 88888.00 2024-05-24 02:22:13.000 145 22479.85 171.56 41502.11 88888.00 2024-05-24 02:22:14.000 145 22479.84 171.57 41502.05 88888.00 2024-05-24 02:22:15.000 145 22479.83 171.60 41502.07 47581.58 2024-05-24 02:22:16.000 145 22479.82 171.63 41502.14 88888.00 2024-05-24 02:22:17.000 145 22479.81 171.61 41502.15 88888.00 2024-05-24 02:22:18.000 145 22479.79 171.55 41502.09 88888.00 2024-05-24 02:22:19.000 145 22479.78 171.55 41502.04 88888.00 2024-05-24 02:22:20.000 145 22479.76 171.59 41502.07 47581.62 2024-05-24 02:22:21.000 145 22479.76 171.56 41502.13 88888.00 2024-05-24 02:22:22.000 145 22479.82 171.53 41502.16 88888.00 2024-05-24 02:22:23.000 145 22479.92 171.56 41502.17 88888.00 2024-05-24 02:22:24.000 145 22479.99 171.60 41502.23 88888.00 2024-05-24 02:22:25.000 145 22479.98 171.60 41502.32 47581.62 2024-05-24 02:22:26.000 145 22479.90 171.57 41502.31 88888.00 2024-05-24 02:22:27.000 145 22479.84 171.53 41502.26 88888.00 2024-05-24 02:22:28.000 145 22479.85 171.52 41502.26 88888.00 2024-05-24 02:22:29.000 145 22479.88 171.53 41502.27 88888.00 2024-05-24 02:22:30.000 145 22479.89 171.53 41502.26 47581.68 2024-05-24 02:22:31.000 145 22479.88 171.48 41502.26 88888.00 2024-05-24 02:22:32.000 145 22479.85 171.43 41502.24 88888.00 2024-05-24 02:22:33.000 145 22479.83 171.44 41502.21 88888.00 2024-05-24 02:22:34.000 145 22479.81 171.44 41502.17 88888.00 2024-05-24 02:22:35.000 145 22479.81 171.41 41502.16 47581.71 2024-05-24 02:22:36.000 145 22479.86 171.39 41502.21 88888.00 2024-05-24 02:22:37.000 145 22479.93 171.39 41502.25 88888.00 2024-05-24 02:22:38.000 145 22479.96 171.43 41502.24 88888.00 2024-05-24 02:22:39.000 145 22479.95 171.46 41502.22 88888.00 2024-05-24 02:22:40.000 145 22479.98 171.47 41502.20 47581.71 2024-05-24 02:22:41.000 145 22480.00 171.48 41502.18 88888.00 2024-05-24 02:22:42.000 145 22479.95 171.45 41502.12 88888.00 2024-05-24 02:22:43.000 145 22479.92 171.45 41502.06 88888.00 2024-05-24 02:22:44.000 145 22479.93 171.46 41502.06 88888.00 2024-05-24 02:22:45.000 145 22479.93 171.44 41502.07 47581.74 2024-05-24 02:22:46.000 145 22479.94 171.47 41502.07 88888.00 2024-05-24 02:22:47.000 145 22479.95 171.52 41502.12 88888.00 2024-05-24 02:22:48.000 145 22479.98 171.50 41502.21 88888.00 2024-05-24 02:22:49.000 145 22480.03 171.50 41502.30 88888.00 2024-05-24 02:22:50.000 145 22480.06 171.55 41502.33 47581.74 2024-05-24 02:22:51.000 145 22480.02 171.56 41502.27 88888.00 2024-05-24 02:22:52.000 145 22479.97 171.49 41502.19 88888.00 2024-05-24 02:22:53.000 145 22480.00 171.42 41502.17 88888.00 2024-05-24 02:22:54.000 145 22480.05 171.43 41502.20 88888.00 2024-05-24 02:22:55.000 145 22480.02 171.42 41502.20 47581.75 2024-05-24 02:22:56.000 145 22479.97 171.36 41502.18 88888.00 2024-05-24 02:22:57.000 145 22479.99 171.34 41502.22 88888.00 2024-05-24 02:22:58.000 145 22480.04 171.44 41502.30 88888.00 2024-05-24 02:22:59.000 145 22480.04 171.54 41502.33 88888.00 2024-05-24 02:23:00.000 145 22480.02 171.55 41502.34 47581.77 2024-05-24 02:23:01.000 145 22480.03 171.47 41502.36 88888.00 2024-05-24 02:23:02.000 145 22480.01 171.41 41502.34 88888.00 2024-05-24 02:23:03.000 145 22479.98 171.42 41502.24 88888.00 2024-05-24 02:23:04.000 145 22479.98 171.47 41502.11 88888.00 2024-05-24 02:23:05.000 145 22480.02 171.49 41502.07 47581.78 2024-05-24 02:23:06.000 145 22480.05 171.54 41502.16 88888.00 2024-05-24 02:23:07.000 145 22480.06 171.60 41502.24 88888.00 2024-05-24 02:23:08.000 145 22480.08 171.60 41502.26 88888.00 2024-05-24 02:23:09.000 145 22480.12 171.56 41502.25 88888.00 2024-05-24 02:23:10.000 145 22480.14 171.52 41502.26 47581.81 2024-05-24 02:23:11.000 145 22480.09 171.51 41502.23 88888.00 2024-05-24 02:23:12.000 145 22480.03 171.49 41502.23 88888.00 2024-05-24 02:23:13.000 145 22480.05 171.46 41502.26 88888.00 2024-05-24 02:23:14.000 145 22480.12 171.46 41502.26 88888.00 2024-05-24 02:23:15.000 145 22480.20 171.50 41502.25 47581.85 2024-05-24 02:23:16.000 145 22480.28 171.54 41502.29 88888.00 2024-05-24 02:23:17.000 145 22480.31 171.59 41502.34 88888.00 2024-05-24 02:23:18.000 145 22480.27 171.62 41502.32 88888.00 2024-05-24 02:23:19.000 145 22480.20 171.59 41502.23 88888.00 2024-05-24 02:23:20.000 145 22480.17 171.53 41502.17 47581.87 2024-05-24 02:23:21.000 145 22480.21 171.48 41502.24 88888.00 2024-05-24 02:23:22.000 145 22480.26 171.53 41502.30 88888.00 2024-05-24 02:23:23.000 145 22480.24 171.63 41502.21 88888.00 2024-05-24 02:23:24.000 145 22480.19 171.66 41502.14 88888.00 2024-05-24 02:23:25.000 145 22480.21 171.62 41502.16 47581.86 2024-05-24 02:23:26.000 145 22480.27 171.57 41502.20 88888.00 2024-05-24 02:23:27.000 145 22480.31 171.54 41502.19 88888.00 2024-05-24 02:23:28.000 145 22480.35 171.54 41502.17 88888.00 2024-05-24 02:23:29.000 145 22480.35 171.58 41502.16 88888.00 2024-05-24 02:23:30.000 145 22480.35 171.59 41502.16 47581.93 2024-05-24 02:23:31.000 145 22480.34 171.57 41502.19 88888.00 2024-05-24 02:23:32.000 145 22480.33 171.54 41502.22 88888.00 2024-05-24 02:23:33.000 145 22480.32 171.52 41502.19 88888.00 2024-05-24 02:23:34.000 145 22480.36 171.56 41502.18 88888.00 2024-05-24 02:23:35.000 145 22480.42 171.62 41502.20 47581.93 2024-05-24 02:23:36.000 145 22480.41 171.58 41502.18 88888.00 2024-05-24 02:23:37.000 145 22480.35 171.53 41502.14 88888.00 2024-05-24 02:23:38.000 145 22480.32 171.54 41502.14 88888.00 2024-05-24 02:23:39.000 145 22480.35 171.57 41502.19 88888.00 2024-05-24 02:23:40.000 145 22480.38 171.57 41502.21 47581.96 2024-05-24 02:23:41.000 145 22480.34 171.57 41502.14 88888.00 2024-05-24 02:23:42.000 145 22480.30 171.57 41502.07 88888.00 2024-05-24 02:23:43.000 145 22480.33 171.58 41502.11 88888.00 2024-05-24 02:23:44.000 145 22480.39 171.63 41502.18 88888.00 2024-05-24 02:23:45.000 145 22480.41 171.65 41502.26 47581.98 2024-05-24 02:23:46.000 145 22480.42 171.60 41502.31 88888.00 2024-05-24 02:23:47.000 145 22480.47 171.55 41502.36 88888.00 2024-05-24 02:23:48.000 145 22480.50 171.56 41502.41 88888.00 2024-05-24 02:23:49.000 145 22480.49 171.60 41502.39 88888.00 2024-05-24 02:23:50.000 145 22480.49 171.61 41502.33 47581.98 2024-05-24 02:23:51.000 145 22480.53 171.59 41502.32 88888.00 2024-05-24 02:23:52.000 145 22480.56 171.53 41502.38 88888.00 2024-05-24 02:23:53.000 145 22480.57 171.50 41502.46 88888.00 2024-05-24 02:23:54.000 145 22480.60 171.51 41502.48 88888.00 2024-05-24 02:23:55.000 145 22480.60 171.54 41502.44 47582.05 2024-05-24 02:23:56.000 145 22480.56 171.53 41502.41 88888.00 2024-05-24 02:23:57.000 145 22480.53 171.52 41502.44 88888.00 2024-05-24 02:23:58.000 145 22480.58 171.54 41502.49 88888.00 2024-05-24 02:23:59.000 145 22480.64 171.59 41502.46 88888.00 2024-05-24 02:24:00.000 145 22480.66 171.62 41502.35 47582.05 2024-05-24 02:24:01.000 145 22480.63 171.60 41502.34 88888.00 2024-05-24 02:24:02.000 145 22480.59 171.53 41502.41 88888.00 2024-05-24 02:24:03.000 145 22480.56 171.43 41502.43 88888.00 2024-05-24 02:24:04.000 145 22480.59 171.44 41502.39 88888.00 2024-05-24 02:24:05.000 145 22480.64 171.53 41502.39 47582.06 2024-05-24 02:24:06.000 145 22480.68 171.57 41502.39 88888.00 2024-05-24 02:24:07.000 145 22480.72 171.56 41502.39 88888.00 2024-05-24 02:24:08.000 145 22480.72 171.51 41502.44 88888.00 2024-05-24 02:24:09.000 145 22480.72 171.47 41502.49 88888.00 2024-05-24 02:24:10.000 145 22480.73 171.48 41502.49 47582.11 2024-05-24 02:24:11.000 145 22480.72 171.50 41502.47 88888.00 2024-05-24 02:24:12.000 145 22480.69 171.48 41502.44 88888.00 2024-05-24 02:24:13.000 145 22480.69 171.47 41502.38 88888.00 2024-05-24 02:24:14.000 145 22480.70 171.48 41502.32 88888.00 2024-05-24 02:24:15.000 145 22480.73 171.46 41502.32 47582.12 2024-05-24 02:24:16.000 145 22480.78 171.43 41502.39 88888.00 2024-05-24 02:24:17.000 145 22480.81 171.37 41502.44 88888.00 2024-05-24 02:24:18.000 145 22480.76 171.33 41502.44 88888.00 2024-05-24 02:24:19.000 145 22480.71 171.34 41502.38 88888.00 2024-05-24 02:24:20.000 145 22480.70 171.40 41502.36 47582.09 2024-05-24 02:24:21.000 145 22480.70 171.43 41502.39 88888.00 2024-05-24 02:24:22.000 145 22480.68 171.43 41502.44 88888.00 2024-05-24 02:24:23.000 145 22480.68 171.42 41502.49 88888.00 2024-05-24 02:24:24.000 145 22480.71 171.41 41502.54 88888.00 2024-05-24 02:24:25.000 145 22480.71 171.40 41502.59 47582.11 2024-05-24 02:24:26.000 145 22480.71 171.43 41502.59 88888.00 2024-05-24 02:24:27.000 145 22480.72 171.45 41502.53 88888.00 2024-05-24 02:24:28.000 145 22480.67 171.43 41502.52 88888.00 2024-05-24 02:24:29.000 145 22480.63 171.43 41502.57 88888.00 2024-05-24 02:24:30.000 145 22480.64 171.45 41502.61 47582.10 2024-05-24 02:24:31.000 145 22480.65 171.47 41502.55 88888.00 2024-05-24 02:24:32.000 145 22480.68 171.45 41502.48 88888.00 2024-05-24 02:24:33.000 145 22480.66 171.39 41502.41 88888.00 2024-05-24 02:24:34.000 145 22480.58 171.31 41502.32 88888.00 2024-05-24 02:24:35.000 145 22480.54 171.30 41502.25 47582.11 2024-05-24 02:24:36.000 145 22480.57 171.34 41502.28 88888.00 2024-05-24 02:24:37.000 145 22480.63 171.39 41502.41 88888.00 2024-05-24 02:24:38.000 145 22480.67 171.39 41502.48 88888.00 2024-05-24 02:24:39.000 145 22480.65 171.36 41502.43 88888.00 2024-05-24 02:24:40.000 145 22480.61 171.36 41502.38 47582.10 2024-05-24 02:24:41.000 145 22480.64 171.37 41502.43 88888.00 2024-05-24 02:24:42.000 145 22480.64 171.32 41502.43 88888.00 2024-05-24 02:24:43.000 145 22480.56 171.29 41502.34 88888.00 2024-05-24 02:24:44.000 145 22480.50 171.32 41502.31 88888.00 2024-05-24 02:24:45.000 145 22480.53 171.36 41502.36 47582.09 2024-05-24 02:24:46.000 145 22480.61 171.37 41502.41 88888.00 2024-05-24 02:24:47.000 145 22480.62 171.34 41502.37 88888.00 2024-05-24 02:24:48.000 145 22480.56 171.34 41502.28 88888.00 2024-05-24 02:24:49.000 145 22480.53 171.38 41502.24 88888.00 2024-05-24 02:24:50.000 145 22480.53 171.37 41502.27 47582.07 2024-05-24 02:24:51.000 145 22480.51 171.34 41502.33 88888.00 2024-05-24 02:24:52.000 145 22480.44 171.36 41502.35 88888.00 2024-05-24 02:24:53.000 145 22480.41 171.37 41502.30 88888.00 2024-05-24 02:24:54.000 145 22480.46 171.38 41502.31 88888.00 2024-05-24 02:24:55.000 145 22480.51 171.38 41502.34 47582.06 2024-05-24 02:24:56.000 145 22480.49 171.35 41502.32 88888.00 2024-05-24 02:24:57.000 145 22480.49 171.36 41502.29 88888.00 2024-05-24 02:24:58.000 145 22480.50 171.45 41502.26 88888.00 2024-05-24 02:24:59.000 145 22480.48 171.54 41502.27 88888.00 2024-05-24 02:25:00.000 145 22480.44 171.50 41502.29 47582.05 2024-05-24 02:25:01.000 145 22480.41 171.37 41502.29 88888.00 2024-05-24 02:25:02.000 145 22480.39 171.31 41502.33 88888.00 2024-05-24 02:25:03.000 145 22480.39 171.36 41502.38 88888.00 2024-05-24 02:25:04.000 145 22480.39 171.40 41502.39 88888.00 2024-05-24 02:25:05.000 145 22480.39 171.37 41502.42 47582.04 2024-05-24 02:25:06.000 145 22480.40 171.35 41502.41 88888.00 2024-05-24 02:25:07.000 145 22480.38 171.38 41502.34 88888.00 2024-05-24 02:25:08.000 145 22480.35 171.41 41502.28 88888.00 2024-05-24 02:25:09.000 145 22480.35 171.43 41502.29 88888.00 2024-05-24 02:25:10.000 145 22480.38 171.49 41502.36 47582.02 2024-05-24 02:25:11.000 145 22480.42 171.57 41502.42 88888.00 2024-05-24 02:25:12.000 145 22480.46 171.58 41502.41 88888.00 2024-05-24 02:25:13.000 145 22480.47 171.56 41502.36 88888.00 2024-05-24 02:25:14.000 145 22480.47 171.53 41502.28 88888.00 2024-05-24 02:25:15.000 145 22480.47 171.53 41502.22 47582.07 2024-05-24 02:25:16.000 145 22480.44 171.57 41502.24 88888.00 2024-05-24 02:25:17.000 145 22480.36 171.66 41502.32 88888.00 2024-05-24 02:25:18.000 145 22480.38 171.71 41502.37 88888.00 2024-05-24 02:25:19.000 145 22480.46 171.69 41502.34 88888.00 2024-05-24 02:25:20.000 145 22480.47 171.62 41502.29 47582.06 2024-05-24 02:25:21.000 145 22480.40 171.58 41502.25 88888.00 2024-05-24 02:25:22.000 145 22480.36 171.60 41502.27 88888.00 2024-05-24 02:25:23.000 145 22480.35 171.62 41502.29 88888.00 2024-05-24 02:25:24.000 145 22480.35 171.63 41502.27 88888.00 2024-05-24 02:25:25.000 145 22480.39 171.62 41502.26 47582.06 2024-05-24 02:25:26.000 145 22480.44 171.62 41502.30 88888.00 2024-05-24 02:25:27.000 145 22480.49 171.68 41502.34 88888.00 2024-05-24 02:25:28.000 145 22480.52 171.74 41502.37 88888.00 2024-05-24 02:25:29.000 145 22480.51 171.75 41502.39 88888.00 2024-05-24 02:25:30.000 145 22480.51 171.73 41502.44 47582.10 2024-05-24 02:25:31.000 145 22480.53 171.66 41502.48 88888.00 2024-05-24 02:25:32.000 145 22480.53 171.59 41502.43 88888.00 2024-05-24 02:25:33.000 145 22480.50 171.62 41502.37 88888.00 2024-05-24 02:25:34.000 145 22480.47 171.67 41502.37 88888.00 2024-05-24 02:25:35.000 145 22480.45 171.71 41502.39 47582.09 2024-05-24 02:25:36.000 145 22480.47 171.76 41502.39 88888.00 2024-05-24 02:25:37.000 145 22480.52 171.77 41502.39 88888.00 2024-05-24 02:25:38.000 145 22480.58 171.73 41502.41 88888.00 2024-05-24 02:25:39.000 145 22480.62 171.70 41502.41 88888.00 2024-05-24 02:25:40.000 145 22480.62 171.62 41502.34 47582.10 2024-05-24 02:25:41.000 145 22480.57 171.51 41502.22 88888.00 2024-05-24 02:25:42.000 145 22480.52 171.49 41502.15 88888.00 2024-05-24 02:25:43.000 145 22480.53 171.60 41502.21 88888.00 2024-05-24 02:25:44.000 145 22480.59 171.70 41502.30 88888.00 2024-05-24 02:25:45.000 145 22480.62 171.70 41502.30 47582.10 2024-05-24 02:25:46.000 145 22480.63 171.66 41502.30 88888.00 2024-05-24 02:25:47.000 145 22480.65 171.65 41502.34 88888.00 2024-05-24 02:25:48.000 145 22480.68 171.66 41502.33 88888.00 2024-05-24 02:25:49.000 145 22480.69 171.71 41502.26 88888.00 2024-05-24 02:25:50.000 145 22480.71 171.77 41502.23 47582.14 2024-05-24 02:25:51.000 145 22480.76 171.74 41502.29 88888.00 2024-05-24 02:25:52.000 145 22480.76 171.67 41502.31 88888.00 2024-05-24 02:25:53.000 145 22480.69 171.58 41502.23 88888.00 2024-05-24 02:25:54.000 145 22480.62 171.54 41502.19 88888.00 2024-05-24 02:25:55.000 145 22480.65 171.57 41502.28 47582.14 2024-05-24 02:25:56.000 145 22480.70 171.63 41502.31 88888.00 2024-05-24 02:25:57.000 145 22480.69 171.65 41502.27 88888.00 2024-05-24 02:25:58.000 145 22480.64 171.64 41502.29 88888.00 2024-05-24 02:25:59.000 145 22480.65 171.62 41502.36 88888.00 2024-05-24 02:26:00.000 145 22480.72 171.62 41502.39 47582.18 2024-05-24 02:26:01.000 145 22480.76 171.65 41502.43 88888.00 2024-05-24 02:26:02.000 145 22480.73 171.65 41502.46 88888.00 2024-05-24 02:26:03.000 145 22480.74 171.63 41502.50 88888.00 2024-05-24 02:26:04.000 145 22480.78 171.60 41502.48 88888.00 2024-05-24 02:26:05.000 145 22480.78 171.52 41502.41 47582.17 2024-05-24 02:26:06.000 145 22480.74 171.46 41502.37 88888.00 2024-05-24 02:26:07.000 145 22480.69 171.44 41502.34 88888.00 2024-05-24 02:26:08.000 145 22480.69 171.47 41502.36 88888.00 2024-05-24 02:26:09.000 145 22480.71 171.56 41502.47 88888.00 2024-05-24 02:26:10.000 145 22480.66 171.59 41502.50 47582.19 2024-05-24 02:26:11.000 145 22480.61 171.56 41502.41 88888.00 2024-05-24 02:26:12.000 145 22480.66 171.55 41502.43 88888.00 2024-05-24 02:26:13.000 145 22480.73 171.56 41502.51 88888.00 2024-05-24 02:26:14.000 145 22480.74 171.53 41502.52 88888.00 2024-05-24 02:26:15.000 145 22480.72 171.52 41502.45 47582.20 2024-05-24 02:26:16.000 145 22480.71 171.50 41502.38 88888.00 2024-05-24 02:26:17.000 145 22480.73 171.51 41502.41 88888.00 2024-05-24 02:26:18.000 145 22480.74 171.54 41502.50 88888.00 2024-05-24 02:26:19.000 145 22480.72 171.55 41502.48 88888.00 2024-05-24 02:26:20.000 145 22480.72 171.50 41502.38 47582.21 2024-05-24 02:26:21.000 145 22480.77 171.44 41502.36 88888.00 2024-05-24 02:26:22.000 145 22480.81 171.41 41502.44 88888.00 2024-05-24 02:26:23.000 145 22480.78 171.38 41502.45 88888.00 2024-05-24 02:26:24.000 145 22480.72 171.30 41502.36 88888.00 2024-05-24 02:26:25.000 145 22480.68 171.30 41502.27 47582.18 2024-05-24 02:26:26.000 145 22480.70 171.39 41502.26 88888.00 2024-05-24 02:26:27.000 145 22480.73 171.43 41502.29 88888.00 2024-05-24 02:26:28.000 145 22480.75 171.42 41502.31 88888.00 2024-05-24 02:26:29.000 145 22480.77 171.42 41502.29 88888.00 2024-05-24 02:26:30.000 145 22480.76 171.44 41502.24 47582.20 2024-05-24 02:26:31.000 145 22480.68 171.41 41502.18 88888.00 2024-05-24 02:26:32.000 145 22480.61 171.35 41502.15 88888.00 2024-05-24 02:26:33.000 145 22480.62 171.36 41502.18 88888.00 2024-05-24 02:26:34.000 145 22480.72 171.43 41502.24 88888.00 2024-05-24 02:26:35.000 145 22480.81 171.49 41502.27 47582.16 2024-05-24 02:26:36.000 145 22480.76 171.46 41502.27 88888.00 2024-05-24 02:26:37.000 145 22480.66 171.38 41502.25 88888.00 2024-05-24 02:26:38.000 145 22480.61 171.34 41502.19 88888.00 2024-05-24 02:26:39.000 145 22480.60 171.38 41502.14 88888.00 2024-05-24 02:26:40.000 145 22480.64 171.42 41502.14 47582.21 2024-05-24 02:26:41.000 145 22480.70 171.38 41502.17 88888.00 2024-05-24 02:26:42.000 145 22480.76 171.34 41502.23 88888.00 2024-05-24 02:26:43.000 145 22480.77 171.31 41502.28 88888.00 2024-05-24 02:26:44.000 145 22480.75 171.29 41502.29 88888.00 2024-05-24 02:26:45.000 145 22480.72 171.28 41502.31 47582.23 2024-05-24 02:26:46.000 145 22480.70 171.28 41502.31 88888.00 2024-05-24 02:26:47.000 145 22480.71 171.25 41502.29 88888.00 2024-05-24 02:26:48.000 145 22480.71 171.21 41502.27 88888.00 2024-05-24 02:26:49.000 145 22480.68 171.18 41502.22 88888.00 2024-05-24 02:26:50.000 145 22480.65 171.19 41502.20 47582.21 2024-05-24 02:26:51.000 145 22480.60 171.21 41502.25 88888.00 2024-05-24 02:26:52.000 145 22480.59 171.18 41502.31 88888.00 2024-05-24 02:26:53.000 145 22480.64 171.19 41502.36 88888.00 2024-05-24 02:26:54.000 145 22480.68 171.23 41502.37 88888.00 2024-05-24 02:26:55.000 145 22480.65 171.25 41502.31 47582.22 2024-05-24 02:26:56.000 145 22480.59 171.20 41502.23 88888.00 2024-05-24 02:26:57.000 145 22480.57 171.13 41502.12 88888.00 2024-05-24 02:26:58.000 145 22480.61 171.11 41502.03 88888.00 2024-05-24 02:26:59.000 145 22480.63 171.14 41502.04 88888.00 2024-05-24 02:27:00.000 145 22480.62 171.17 41502.14 47582.21 2024-05-24 02:27:01.000 145 22480.64 171.20 41502.25 88888.00 2024-05-24 02:27:02.000 145 22480.68 171.19 41502.32 88888.00 2024-05-24 02:27:03.000 145 22480.67 171.17 41502.28 88888.00 2024-05-24 02:27:04.000 145 22480.62 171.14 41502.16 88888.00 2024-05-24 02:27:05.000 145 22480.58 171.14 41502.12 47582.21 2024-05-24 02:27:06.000 145 22480.61 171.15 41502.16 88888.00 2024-05-24 02:27:07.000 145 22480.68 171.15 41502.22 88888.00 2024-05-24 02:27:08.000 145 22480.69 171.16 41502.28 88888.00 2024-05-24 02:27:09.000 145 22480.70 171.19 41502.29 88888.00 2024-05-24 02:27:10.000 145 22480.72 171.22 41502.28 47582.20 2024-05-24 02:27:11.000 145 22480.69 171.21 41502.27 88888.00 2024-05-24 02:27:12.000 145 22480.66 171.17 41502.26 88888.00 2024-05-24 02:27:13.000 145 22480.66 171.16 41502.21 88888.00 2024-05-24 02:27:14.000 145 22480.70 171.19 41502.19 88888.00 2024-05-24 02:27:15.000 145 22480.74 171.23 41502.23 47582.18 2024-05-24 02:27:16.000 145 22480.72 171.28 41502.28 88888.00 2024-05-24 02:27:17.000 145 22480.69 171.23 41502.26 88888.00 2024-05-24 02:27:18.000 145 22480.71 171.10 41502.24 88888.00 2024-05-24 02:27:19.000 145 22480.72 171.03 41502.26 88888.00 2024-05-24 02:27:20.000 145 22480.66 171.09 41502.27 47582.22 2024-05-24 02:27:21.000 145 22480.63 171.13 41502.29 88888.00 2024-05-24 02:27:22.000 145 22480.67 171.11 41502.29 88888.00 2024-05-24 02:27:23.000 145 22480.73 171.13 41502.30 88888.00 2024-05-24 02:27:24.000 145 22480.76 171.25 41502.35 88888.00 2024-05-24 02:27:25.000 145 22480.77 171.32 41502.38 47582.24 2024-05-24 02:27:26.000 145 22480.78 171.29 41502.38 88888.00 2024-05-24 02:27:27.000 145 22480.76 171.28 41502.38 88888.00 2024-05-24 02:27:28.000 145 22480.76 171.32 41502.38 88888.00 2024-05-24 02:27:29.000 145 22480.78 171.32 41502.33 88888.00 2024-05-24 02:27:30.000 145 22480.75 171.27 41502.27 47582.21 2024-05-24 02:27:31.000 145 22480.70 171.26 41502.29 88888.00 2024-05-24 02:27:32.000 145 22480.70 171.28 41502.31 88888.00 2024-05-24 02:27:33.000 145 22480.72 171.27 41502.22 88888.00 2024-05-24 02:27:34.000 145 22480.75 171.24 41502.15 88888.00 2024-05-24 02:27:35.000 145 22480.74 171.24 41502.14 47582.23 2024-05-24 02:27:36.000 145 22480.67 171.19 41502.12 88888.00 2024-05-24 02:27:37.000 145 22480.65 171.12 41502.16 88888.00 2024-05-24 02:27:38.000 145 22480.68 171.09 41502.26 88888.00 2024-05-24 02:27:39.000 145 22480.72 171.10 41502.33 88888.00 2024-05-24 02:27:40.000 145 22480.78 171.12 41502.37 47582.24 2024-05-24 02:27:41.000 145 22480.82 171.12 41502.38 88888.00 2024-05-24 02:27:42.000 145 22480.82 171.12 41502.39 88888.00 2024-05-24 02:27:43.000 145 22480.82 171.17 41502.43 88888.00 2024-05-24 02:27:44.000 145 22480.85 171.24 41502.43 88888.00 2024-05-24 02:27:45.000 145 22480.85 171.24 41502.35 47582.25 2024-05-24 02:27:46.000 145 22480.81 171.14 41502.21 88888.00 2024-05-24 02:27:47.000 145 22480.77 171.03 41502.08 88888.00 2024-05-24 02:27:48.000 145 22480.79 171.07 41502.06 88888.00 2024-05-24 02:27:49.000 145 22480.83 171.17 41502.15 88888.00 2024-05-24 02:27:50.000 145 22480.84 171.23 41502.26 47582.23 2024-05-24 02:27:51.000 145 22480.82 171.27 41502.33 88888.00 2024-05-24 02:27:52.000 145 22480.76 171.28 41502.29 88888.00 2024-05-24 02:27:53.000 145 22480.68 171.24 41502.15 88888.00 2024-05-24 02:27:54.000 145 22480.62 171.22 41502.07 88888.00 2024-05-24 02:27:55.000 145 22480.59 171.22 41502.11 47582.23 2024-05-24 02:27:56.000 145 22480.58 171.23 41502.16 88888.00 2024-05-24 02:27:57.000 145 22480.61 171.24 41502.16 88888.00 2024-05-24 02:27:58.000 145 22480.69 171.24 41502.17 88888.00 2024-05-24 02:27:59.000 145 22480.76 171.23 41502.17 88888.00 2024-05-24 02:28:00.000 145 22480.75 171.22 41502.11 47582.20 2024-05-24 02:28:01.000 145 22480.71 171.21 41502.09 88888.00 2024-05-24 02:28:02.000 145 22480.69 171.20 41502.15 88888.00 2024-05-24 02:28:03.000 145 22480.69 171.21 41502.19 88888.00 2024-05-24 02:28:04.000 145 22480.70 171.22 41502.17 88888.00 2024-05-24 02:28:05.000 145 22480.69 171.20 41502.13 47582.25 2024-05-24 02:28:06.000 145 22480.67 171.18 41502.13 88888.00 2024-05-24 02:28:07.000 145 22480.64 171.21 41502.12 88888.00 2024-05-24 02:28:08.000 145 22480.65 171.25 41502.08 88888.00 2024-05-24 02:28:09.000 145 22480.69 171.22 41502.08 88888.00 2024-05-24 02:28:10.000 145 22480.77 171.21 41502.14 47582.22 2024-05-24 02:28:11.000 145 22480.82 171.24 41502.17 88888.00 2024-05-24 02:28:12.000 145 22480.78 171.21 41502.17 88888.00 2024-05-24 02:28:13.000 145 22480.76 171.21 41502.18 88888.00 2024-05-24 02:28:14.000 145 22480.78 171.28 41502.22 88888.00 2024-05-24 02:28:15.000 145 22480.78 171.37 41502.22 47582.18 2024-05-24 02:28:16.000 145 22480.75 171.37 41502.17 88888.00 2024-05-24 02:28:17.000 145 22480.73 171.27 41502.15 88888.00 2024-05-24 02:28:18.000 145 22480.73 171.16 41502.14 88888.00 2024-05-24 02:28:19.000 145 22480.77 171.12 41502.15 88888.00 2024-05-24 02:28:20.000 145 22480.84 171.13 41502.17 47582.18 2024-05-24 02:28:21.000 145 22480.85 171.14 41502.15 88888.00 2024-05-24 02:28:22.000 145 22480.84 171.17 41502.10 88888.00 2024-05-24 02:28:23.000 145 22480.82 171.22 41502.10 88888.00 2024-05-24 02:28:24.000 145 22480.78 171.28 41502.14 88888.00 2024-05-24 02:28:25.000 145 22480.75 171.31 41502.10 47582.21 2024-05-24 02:28:26.000 145 22480.71 171.27 41502.01 88888.00 2024-05-24 02:28:27.000 145 22480.66 171.17 41502.00 88888.00 2024-05-24 02:28:28.000 145 22480.62 171.12 41502.02 88888.00 2024-05-24 02:28:29.000 145 22480.62 171.17 41502.04 88888.00 2024-05-24 02:28:30.000 145 22480.65 171.24 41502.09 47582.19 2024-05-24 02:28:31.000 145 22480.72 171.25 41502.16 88888.00 2024-05-24 02:28:32.000 145 22480.74 171.23 41502.21 88888.00 2024-05-24 02:28:33.000 145 22480.72 171.25 41502.23 88888.00 2024-05-24 02:28:34.000 145 22480.70 171.31 41502.24 88888.00 2024-05-24 02:28:35.000 145 22480.68 171.27 41502.14 47582.21 2024-05-24 02:28:36.000 145 22480.66 171.20 41502.02 88888.00 2024-05-24 02:28:37.000 145 22480.66 171.21 41502.01 88888.00 2024-05-24 02:28:38.000 145 22480.62 171.26 41502.07 88888.00 2024-05-24 02:28:39.000 145 22480.57 171.27 41502.11 88888.00 2024-05-24 02:28:40.000 145 22480.60 171.24 41502.11 47582.21 2024-05-24 02:28:41.000 145 22480.65 171.19 41502.14 88888.00 2024-05-24 02:28:42.000 145 22480.67 171.19 41502.17 88888.00 2024-05-24 02:28:43.000 145 22480.71 171.22 41502.21 88888.00 2024-05-24 02:28:44.000 145 22480.76 171.24 41502.22 88888.00 2024-05-24 02:28:45.000 145 22480.74 171.22 41502.19 47582.22 2024-05-24 02:28:46.000 145 22480.69 171.19 41502.17 88888.00 2024-05-24 02:28:47.000 145 22480.68 171.19 41502.18 88888.00 2024-05-24 02:28:48.000 145 22480.71 171.20 41502.17 88888.00 2024-05-24 02:28:49.000 145 22480.73 171.19 41502.16 88888.00 2024-05-24 02:28:50.000 145 22480.74 171.21 41502.19 47582.19 2024-05-24 02:28:51.000 145 22480.72 171.24 41502.18 88888.00 2024-05-24 02:28:52.000 145 22480.69 171.23 41502.11 88888.00 2024-05-24 02:28:53.000 145 22480.68 171.22 41502.06 88888.00 2024-05-24 02:28:54.000 145 22480.70 171.24 41502.09 88888.00 2024-05-24 02:28:55.000 145 22480.76 171.28 41502.14 47582.20 2024-05-24 02:28:56.000 145 22480.77 171.27 41502.14 88888.00 2024-05-24 02:28:57.000 145 22480.72 171.23 41502.15 88888.00 2024-05-24 02:28:58.000 145 22480.69 171.22 41502.21 88888.00 2024-05-24 02:28:59.000 145 22480.72 171.21 41502.27 88888.00 2024-05-24 02:29:00.000 145 22480.73 171.19 41502.24 47582.17 2024-05-24 02:29:01.000 145 22480.72 171.16 41502.21 88888.00 2024-05-24 02:29:02.000 145 22480.69 171.12 41502.18 88888.00 2024-05-24 02:29:03.000 145 22480.65 171.08 41502.14 88888.00 2024-05-24 02:29:04.000 145 22480.64 171.05 41502.15 88888.00 2024-05-24 02:29:05.000 145 22480.66 171.07 41502.22 47582.17 2024-05-24 02:29:06.000 145 22480.68 171.12 41502.27 88888.00 2024-05-24 02:29:07.000 145 22480.65 171.15 41502.24 88888.00 2024-05-24 02:29:08.000 145 22480.62 171.16 41502.18 88888.00 2024-05-24 02:29:09.000 145 22480.62 171.15 41502.14 88888.00 2024-05-24 02:29:10.000 145 22480.62 171.13 41502.11 47582.15 2024-05-24 02:29:11.000 145 22480.57 171.08 41502.10 88888.00 2024-05-24 02:29:12.000 145 22480.50 171.07 41502.14 88888.00 2024-05-24 02:29:13.000 145 22480.48 171.13 41502.23 88888.00 2024-05-24 02:29:14.000 145 22480.53 171.19 41502.28 88888.00 2024-05-24 02:29:15.000 145 22480.59 171.17 41502.26 47582.15 2024-05-24 02:29:16.000 145 22480.58 171.09 41502.22 88888.00 2024-05-24 02:29:17.000 145 22480.54 171.08 41502.21 88888.00 2024-05-24 02:29:18.000 145 22480.56 171.12 41502.23 88888.00 2024-05-24 02:29:19.000 145 22480.61 171.12 41502.27 88888.00 2024-05-24 02:29:20.000 145 22480.62 171.09 41502.31 47582.17 2024-05-24 02:29:21.000 145 22480.58 171.10 41502.30 88888.00 2024-05-24 02:29:22.000 145 22480.53 171.12 41502.23 88888.00 2024-05-24 02:29:23.000 145 22480.51 171.09 41502.17 88888.00 2024-05-24 02:29:24.000 145 22480.48 171.06 41502.16 88888.00 2024-05-24 02:29:25.000 145 22480.48 171.07 41502.16 47582.17 2024-05-24 02:29:26.000 145 22480.54 171.09 41502.21 88888.00 2024-05-24 02:29:27.000 145 22480.62 171.11 41502.29 88888.00 2024-05-24 02:29:28.000 145 22480.64 171.16 41502.32 88888.00 2024-05-24 02:29:29.000 145 22480.60 171.20 41502.32 88888.00 2024-05-24 02:29:30.000 145 22480.59 171.21 41502.33 47582.16 2024-05-24 02:29:31.000 145 22480.60 171.17 41502.32 88888.00 2024-05-24 02:29:32.000 145 22480.60 171.11 41502.29 88888.00 2024-05-24 02:29:33.000 145 22480.59 171.06 41502.24 88888.00 2024-05-24 02:29:34.000 145 22480.57 171.09 41502.22 88888.00 2024-05-24 02:29:35.000 145 22480.53 171.14 41502.23 47582.13 2024-05-24 02:29:36.000 145 22480.51 171.15 41502.22 88888.00 2024-05-24 02:29:37.000 145 22480.52 171.15 41502.26 88888.00 2024-05-24 02:29:38.000 145 22480.52 171.16 41502.29 88888.00 2024-05-24 02:29:39.000 145 22480.48 171.16 41502.30 88888.00 2024-05-24 02:29:40.000 145 22480.47 171.16 41502.29 47582.13 2024-05-24 02:29:41.000 145 22480.45 171.14 41502.23 88888.00 2024-05-24 02:29:42.000 145 22480.42 171.09 41502.14 88888.00 2024-05-24 02:29:43.000 145 22480.44 171.11 41502.06 88888.00 2024-05-24 02:29:44.000 145 22480.49 171.23 41502.06 88888.00 2024-05-24 02:29:45.000 145 22480.49 171.32 41502.11 47582.11 2024-05-24 02:29:46.000 145 22480.47 171.27 41502.18 88888.00 2024-05-24 02:29:47.000 145 22480.48 171.18 41502.26 88888.00 2024-05-24 02:29:48.000 145 22480.56 171.18 41502.28 88888.00 2024-05-24 02:29:49.000 145 22480.60 171.23 41502.25 88888.00 2024-05-24 02:29:50.000 145 22480.55 171.21 41502.19 47582.10 2024-05-24 02:29:51.000 145 22480.47 171.14 41502.11 88888.00 2024-05-24 02:29:52.000 145 22480.45 171.10 41502.10 88888.00 2024-05-24 02:29:53.000 145 22480.46 171.13 41502.16 88888.00 2024-05-24 02:29:54.000 145 22480.42 171.19 41502.14 88888.00 2024-05-24 02:29:55.000 145 22480.38 171.19 41502.05 47582.09 2024-05-24 02:29:56.000 145 22480.35 171.17 41501.98 88888.00 2024-05-24 02:29:57.000 145 22480.35 171.17 41501.94 88888.00 2024-05-24 02:29:58.000 145 22480.35 171.15 41501.94 88888.00 2024-05-24 02:29:59.000 145 22480.36 171.14 41502.02 88888.00 2024-05-24 02:30:00.000 145 22480.36 171.15 41502.06 47582.03 2024-05-24 02:30:01.000 145 22480.33 171.11 41502.00 88888.00 2024-05-24 02:30:02.000 145 22480.27 171.08 41501.96 88888.00 2024-05-24 02:30:03.000 145 22480.27 171.15 41502.02 88888.00 2024-05-24 02:30:04.000 145 22480.32 171.23 41502.09 88888.00 2024-05-24 02:30:05.000 145 22480.38 171.24 41502.11 47582.06 2024-05-24 02:30:06.000 145 22480.40 171.19 41502.07 88888.00 2024-05-24 02:30:07.000 145 22480.42 171.18 41502.04 88888.00 2024-05-24 02:30:08.000 145 22480.41 171.20 41502.08 88888.00 2024-05-24 02:30:09.000 145 22480.38 171.26 41502.16 88888.00 2024-05-24 02:30:10.000 145 22480.35 171.32 41502.20 47582.04 2024-05-24 02:30:11.000 145 22480.33 171.32 41502.19 88888.00 2024-05-24 02:30:12.000 145 22480.31 171.27 41502.16 88888.00 2024-05-24 02:30:13.000 145 22480.31 171.25 41502.12 88888.00 2024-05-24 02:30:14.000 145 22480.34 171.28 41502.12 88888.00 2024-05-24 02:30:15.000 145 22480.40 171.35 41502.18 47582.02 2024-05-24 02:30:16.000 145 22480.38 171.39 41502.24 88888.00 2024-05-24 02:30:17.000 145 22480.33 171.38 41502.26 88888.00 2024-05-24 02:30:18.000 145 22480.35 171.38 41502.23 88888.00 2024-05-24 02:30:19.000 145 22480.42 171.38 41502.19 88888.00 2024-05-24 02:30:20.000 145 22480.43 171.35 41502.16 47582.01 2024-05-24 02:30:21.000 145 22480.44 171.32 41502.23 88888.00 2024-05-24 02:30:22.000 145 22480.47 171.34 41502.36 88888.00 2024-05-24 02:30:23.000 145 22480.46 171.34 41502.38 88888.00 2024-05-24 02:30:24.000 145 22480.43 171.32 41502.33 88888.00 2024-05-24 02:30:25.000 145 22480.40 171.28 41502.30 47582.02 2024-05-24 02:30:26.000 145 22480.35 171.26 41502.25 88888.00 2024-05-24 02:30:27.000 145 22480.33 171.27 41502.19 88888.00 2024-05-24 02:30:28.000 145 22480.37 171.26 41502.16 88888.00 2024-05-24 02:30:29.000 145 22480.42 171.23 41502.21 88888.00 2024-05-24 02:30:30.000 145 22480.47 171.27 41502.33 47582.00 2024-05-24 02:30:31.000 145 22480.47 171.31 41502.41 88888.00 2024-05-24 02:30:32.000 145 22480.47 171.29 41502.42 88888.00 2024-05-24 02:30:33.000 145 22480.50 171.26 41502.38 88888.00 2024-05-24 02:30:34.000 145 22480.54 171.26 41502.31 88888.00 2024-05-24 02:30:35.000 145 22480.57 171.29 41502.28 47581.98 2024-05-24 02:30:36.000 145 22480.56 171.35 41502.30 88888.00 2024-05-24 02:30:37.000 145 22480.53 171.40 41502.34 88888.00 2024-05-24 02:30:38.000 145 22480.52 171.38 41502.31 88888.00 2024-05-24 02:30:39.000 145 22480.47 171.37 41502.21 88888.00 2024-05-24 02:30:40.000 145 22480.39 171.40 41502.14 47581.99 2024-05-24 02:30:41.000 145 22480.34 171.43 41502.17 88888.00 2024-05-24 02:30:42.000 145 22480.36 171.44 41502.24 88888.00 2024-05-24 02:30:43.000 145 22480.42 171.47 41502.27 88888.00 2024-05-24 02:30:44.000 145 22480.46 171.53 41502.24 88888.00 2024-05-24 02:30:45.000 145 22480.45 171.54 41502.19 47581.99 2024-05-24 02:30:46.000 145 22480.41 171.48 41502.13 88888.00 2024-05-24 02:30:47.000 145 22480.40 171.44 41502.07 88888.00 2024-05-24 02:30:48.000 145 22480.44 171.45 41502.07 88888.00 2024-05-24 02:30:49.000 145 22480.47 171.44 41502.07 88888.00 2024-05-24 02:30:50.000 145 22480.44 171.42 41502.04 47582.01 2024-05-24 02:30:51.000 145 22480.44 171.47 41502.08 88888.00 2024-05-24 02:30:52.000 145 22480.44 171.55 41502.19 88888.00 2024-05-24 02:30:53.000 145 22480.37 171.53 41502.22 88888.00 2024-05-24 02:30:54.000 145 22480.35 171.46 41502.20 88888.00 2024-05-24 02:30:55.000 145 22480.40 171.47 41502.21 47581.99 2024-05-24 02:30:56.000 145 22480.41 171.46 41502.18 88888.00 2024-05-24 02:30:57.000 145 22480.33 171.40 41502.11 88888.00 2024-05-24 02:30:58.000 145 22480.25 171.38 41502.09 88888.00 2024-05-24 02:30:59.000 145 22480.24 171.39 41502.10 88888.00 2024-05-24 02:31:00.000 145 22480.30 171.39 41502.14 47582.00 2024-05-24 02:31:01.000 145 22480.36 171.40 41502.18 88888.00 2024-05-24 02:31:02.000 145 22480.39 171.37 41502.20 88888.00 2024-05-24 02:31:03.000 145 22480.37 171.32 41502.18 88888.00 2024-05-24 02:31:04.000 145 22480.34 171.27 41502.14 88888.00 2024-05-24 02:31:05.000 145 22480.35 171.22 41502.12 47581.97 2024-05-24 02:31:06.000 145 22480.35 171.21 41502.08 88888.00 2024-05-24 02:31:07.000 145 22480.29 171.23 41502.07 88888.00 2024-05-24 02:31:08.000 145 22480.24 171.25 41502.12 88888.00 2024-05-24 02:31:09.000 145 22480.22 171.31 41502.14 88888.00 2024-05-24 02:31:10.000 145 22480.20 171.39 41502.12 47582.00 2024-05-24 02:31:11.000 145 22480.20 171.38 41502.13 88888.00 2024-05-24 02:31:12.000 145 22480.21 171.32 41502.13 88888.00 2024-05-24 02:31:13.000 145 22480.20 171.28 41502.12 88888.00 2024-05-24 02:31:14.000 145 22480.22 171.30 41502.15 88888.00 2024-05-24 02:31:15.000 145 22480.25 171.31 41502.18 47581.98 2024-05-24 02:31:16.000 145 22480.22 171.29 41502.13 88888.00 2024-05-24 02:31:17.000 145 22480.21 171.33 41502.10 88888.00 2024-05-24 02:31:18.000 145 22480.26 171.40 41502.14 88888.00 2024-05-24 02:31:19.000 145 22480.30 171.36 41502.14 88888.00 2024-05-24 02:31:20.000 145 22480.27 171.26 41502.08 47581.97 2024-05-24 02:31:21.000 145 22480.26 171.23 41502.02 88888.00 2024-05-24 02:31:22.000 145 22480.30 171.27 41502.02 88888.00 2024-05-24 02:31:23.000 145 22480.34 171.27 41502.06 88888.00 2024-05-24 02:31:24.000 145 22480.33 171.22 41502.04 88888.00 2024-05-24 02:31:25.000 145 22480.30 171.22 41502.02 47581.97 2024-05-24 02:31:26.000 145 22480.28 171.30 41502.13 88888.00 2024-05-24 02:31:27.000 145 22480.26 171.32 41502.18 88888.00 2024-05-24 02:31:28.000 145 22480.24 171.28 41502.11 88888.00 2024-05-24 02:31:29.000 145 22480.20 171.26 41502.05 88888.00 2024-05-24 02:31:30.000 145 22480.19 171.29 41502.06 47581.94 2024-05-24 02:31:31.000 145 22480.19 171.31 41502.06 88888.00 2024-05-24 02:31:32.000 145 22480.18 171.27 41502.07 88888.00 2024-05-24 02:31:33.000 145 22480.18 171.29 41502.15 88888.00 2024-05-24 02:31:34.000 145 22480.15 171.37 41502.19 88888.00 2024-05-24 02:31:35.000 145 22480.10 171.39 41502.10 47581.93 2024-05-24 02:31:36.000 145 22480.12 171.34 41502.01 88888.00 2024-05-24 02:31:37.000 145 22480.14 171.31 41502.05 88888.00 2024-05-24 02:31:38.000 145 22480.12 171.31 41502.15 88888.00 2024-05-24 02:31:39.000 145 22480.12 171.34 41502.20 88888.00 2024-05-24 02:31:40.000 145 22480.15 171.34 41502.18 47581.89 2024-05-24 02:31:41.000 145 22480.11 171.24 41502.14 88888.00 2024-05-24 02:31:42.000 145 22480.06 171.17 41502.12 88888.00 2024-05-24 02:31:43.000 145 22480.06 171.20 41502.13 88888.00 2024-05-24 02:31:44.000 145 22480.13 171.28 41502.16 88888.00 2024-05-24 02:31:45.000 145 22480.17 171.31 41502.15 47581.87 2024-05-24 02:31:46.000 145 22480.13 171.29 41502.11 88888.00 2024-05-24 02:31:47.000 145 22480.10 171.28 41502.12 88888.00 2024-05-24 02:31:48.000 145 22480.14 171.24 41502.20 88888.00 2024-05-24 02:31:49.000 145 22480.12 171.19 41502.22 88888.00 2024-05-24 02:31:50.000 145 22480.03 171.19 41502.17 47581.87 2024-05-24 02:31:51.000 145 22479.97 171.22 41502.10 88888.00 2024-05-24 02:31:52.000 145 22479.99 171.22 41502.06 88888.00 2024-05-24 02:31:53.000 145 22480.02 171.28 41502.08 88888.00 2024-05-24 02:31:54.000 145 22479.99 171.40 41502.07 88888.00 2024-05-24 02:31:55.000 145 22479.91 171.42 41501.97 47581.81 2024-05-24 02:31:56.000 145 22479.90 171.34 41501.88 88888.00 2024-05-24 02:31:57.000 145 22479.94 171.29 41501.91 88888.00 2024-05-24 02:31:58.000 145 22479.96 171.30 41502.02 88888.00 2024-05-24 02:31:59.000 145 22479.95 171.33 41502.08 88888.00 2024-05-24 02:32:00.000 145 22479.95 171.36 41502.10 47581.84 2024-05-24 02:32:01.000 145 22479.98 171.38 41502.13 88888.00 2024-05-24 02:32:02.000 145 22479.98 171.36 41502.14 88888.00 2024-05-24 02:32:03.000 145 22479.99 171.31 41502.13 88888.00 2024-05-24 02:32:04.000 145 22480.02 171.27 41502.17 88888.00 2024-05-24 02:32:05.000 145 22480.04 171.25 41502.26 47581.82 2024-05-24 02:32:06.000 145 22480.04 171.26 41502.31 88888.00 2024-05-24 02:32:07.000 145 22480.02 171.29 41502.30 88888.00 2024-05-24 02:32:08.000 145 22480.01 171.26 41502.21 88888.00 2024-05-24 02:32:09.000 145 22480.00 171.23 41502.12 88888.00 2024-05-24 02:32:10.000 145 22479.97 171.24 41502.06 47581.80 2024-05-24 02:32:11.000 145 22479.96 171.19 41502.07 88888.00 2024-05-24 02:32:12.000 145 22479.98 171.12 41502.12 88888.00 2024-05-24 02:32:13.000 145 22479.98 171.14 41502.14 88888.00 2024-05-24 02:32:14.000 145 22479.98 171.20 41502.10 88888.00 2024-05-24 02:32:15.000 145 22479.98 171.25 41502.02 47581.77 2024-05-24 02:32:16.000 145 22479.98 171.30 41501.97 88888.00 2024-05-24 02:32:17.000 145 22479.98 171.33 41501.96 88888.00 2024-05-24 02:32:18.000 145 22479.99 171.36 41501.98 88888.00 2024-05-24 02:32:19.000 145 22479.98 171.34 41502.02 88888.00 2024-05-24 02:32:20.000 145 22479.93 171.29 41502.03 47581.75 2024-05-24 02:32:21.000 145 22479.88 171.27 41502.01 88888.00 2024-05-24 02:32:22.000 145 22479.90 171.25 41501.99 88888.00 2024-05-24 02:32:23.000 145 22479.92 171.21 41502.01 88888.00 2024-05-24 02:32:24.000 145 22479.90 171.20 41502.06 88888.00 2024-05-24 02:32:25.000 145 22479.89 171.25 41502.10 47581.75 2024-05-24 02:32:26.000 145 22479.88 171.33 41502.09 88888.00 2024-05-24 02:32:27.000 145 22479.87 171.37 41502.09 88888.00 2024-05-24 02:32:28.000 145 22479.88 171.39 41502.11 88888.00 2024-05-24 02:32:29.000 145 22479.88 171.38 41502.06 88888.00 2024-05-24 02:32:30.000 145 22479.83 171.31 41501.96 47581.74 2024-05-24 02:32:31.000 145 22479.77 171.27 41501.95 88888.00 2024-05-24 02:32:32.000 145 22479.78 171.29 41502.00 88888.00 2024-05-24 02:32:33.000 145 22479.81 171.32 41502.00 88888.00 2024-05-24 02:32:34.000 145 22479.80 171.33 41502.02 88888.00 2024-05-24 02:32:35.000 145 22479.78 171.31 41502.02 47581.71 2024-05-24 02:32:36.000 145 22479.78 171.24 41502.00 88888.00 2024-05-24 02:32:37.000 145 22479.80 171.23 41502.02 88888.00 2024-05-24 02:32:38.000 145 22479.81 171.23 41502.05 88888.00 2024-05-24 02:32:39.000 145 22479.78 171.19 41502.01 88888.00 2024-05-24 02:32:40.000 145 22479.77 171.23 41502.00 47581.69 2024-05-24 02:32:41.000 145 22479.80 171.29 41501.98 88888.00 2024-05-24 02:32:42.000 145 22479.77 171.25 41501.89 88888.00 2024-05-24 02:32:43.000 145 22479.74 171.22 41501.84 88888.00 2024-05-24 02:32:44.000 145 22479.74 171.23 41501.89 88888.00 2024-05-24 02:32:45.000 145 22479.76 171.24 41501.99 47581.67 2024-05-24 02:32:46.000 145 22479.79 171.25 41502.07 88888.00 2024-05-24 02:32:47.000 145 22479.80 171.25 41502.06 88888.00 2024-05-24 02:32:48.000 145 22479.75 171.23 41502.02 88888.00 2024-05-24 02:32:49.000 145 22479.68 171.22 41502.02 88888.00 2024-05-24 02:32:50.000 145 22479.65 171.26 41502.01 47581.62 2024-05-24 02:32:51.000 145 22479.68 171.36 41502.05 88888.00 2024-05-24 02:32:52.000 145 22479.73 171.38 41502.08 88888.00 2024-05-24 02:32:53.000 145 22479.70 171.32 41502.01 88888.00 2024-05-24 02:32:54.000 145 22479.62 171.31 41501.94 88888.00 2024-05-24 02:32:55.000 145 22479.63 171.36 41501.95 47581.63 2024-05-24 02:32:56.000 145 22479.67 171.39 41502.02 88888.00 2024-05-24 02:32:57.000 145 22479.66 171.37 41502.07 88888.00 2024-05-24 02:32:58.000 145 22479.63 171.29 41502.04 88888.00 2024-05-24 02:32:59.000 145 22479.61 171.24 41501.91 88888.00 2024-05-24 02:33:00.000 145 22479.59 171.25 41501.88 47581.60 2024-05-24 02:33:01.000 145 22479.58 171.29 41501.97 88888.00 2024-05-24 02:33:02.000 145 22479.59 171.31 41502.02 88888.00 2024-05-24 02:33:03.000 145 22479.63 171.28 41501.97 88888.00 2024-05-24 02:33:04.000 145 22479.65 171.20 41501.87 88888.00 2024-05-24 02:33:05.000 145 22479.60 171.18 41501.80 47581.57 2024-05-24 02:33:06.000 145 22479.50 171.25 41501.84 88888.00 2024-05-24 02:33:07.000 145 22479.44 171.31 41501.94 88888.00 2024-05-24 02:33:08.000 145 22479.45 171.33 41501.99 88888.00 2024-05-24 02:33:09.000 145 22479.45 171.34 41501.96 88888.00 2024-05-24 02:33:10.000 145 22479.44 171.35 41501.97 47581.52 2024-05-24 02:33:11.000 145 22479.45 171.36 41502.01 88888.00 2024-05-24 02:33:12.000 145 22479.42 171.35 41502.00 88888.00 2024-05-24 02:33:13.000 145 22479.36 171.33 41502.08 88888.00 2024-05-24 02:33:14.000 145 22479.33 171.35 41502.19 88888.00 2024-05-24 02:33:15.000 145 22479.33 171.36 41502.21 47581.52 2024-05-24 02:33:16.000 145 22479.35 171.34 41502.16 88888.00 2024-05-24 02:33:17.000 145 22479.34 171.29 41502.08 88888.00 2024-05-24 02:33:18.000 145 22479.29 171.22 41502.04 88888.00 2024-05-24 02:33:19.000 145 22479.32 171.23 41502.07 88888.00 2024-05-24 02:33:20.000 145 22479.40 171.28 41502.07 47581.50 2024-05-24 02:33:21.000 145 22479.40 171.26 41501.95 88888.00 2024-05-24 02:33:22.000 145 22479.35 171.21 41501.84 88888.00 2024-05-24 02:33:23.000 145 22479.33 171.21 41501.86 88888.00 2024-05-24 02:33:24.000 145 22479.34 171.25 41501.94 88888.00 2024-05-24 02:33:25.000 145 22479.31 171.23 41501.99 47581.48 2024-05-24 02:33:26.000 145 22479.28 171.17 41502.01 88888.00 2024-05-24 02:33:27.000 145 22479.28 171.15 41502.00 88888.00 2024-05-24 02:33:28.000 145 22479.26 171.15 41501.96 88888.00 2024-05-24 02:33:29.000 145 22479.24 171.12 41501.92 88888.00 2024-05-24 02:33:30.000 145 22479.25 171.12 41501.93 47581.43 2024-05-24 02:33:31.000 145 22479.28 171.14 41502.00 88888.00 2024-05-24 02:33:32.000 145 22479.25 171.19 41502.05 88888.00 2024-05-24 02:33:33.000 145 22479.18 171.26 41502.04 88888.00 2024-05-24 02:33:34.000 145 22479.14 171.25 41502.00 88888.00 2024-05-24 02:33:35.000 145 22479.15 171.21 41502.01 47581.43 2024-05-24 02:33:36.000 145 22479.23 171.22 41502.08 88888.00 2024-05-24 02:33:37.000 145 22479.31 171.23 41502.15 88888.00 2024-05-24 02:33:38.000 145 22479.34 171.17 41502.14 88888.00 2024-05-24 02:33:39.000 145 22479.32 171.14 41502.09 88888.00 2024-05-24 02:33:40.000 145 22479.31 171.15 41502.06 47581.41 2024-05-24 02:33:41.000 145 22479.33 171.16 41502.02 88888.00 2024-05-24 02:33:42.000 145 22479.33 171.17 41501.94 88888.00 2024-05-24 02:33:43.000 145 22479.30 171.18 41501.90 88888.00 2024-05-24 02:33:44.000 145 22479.28 171.20 41501.88 88888.00 2024-05-24 02:33:45.000 145 22479.28 171.24 41501.88 47581.46 2024-05-24 02:33:46.000 145 22479.29 171.25 41501.97 88888.00 2024-05-24 02:33:47.000 145 22479.28 171.22 41502.06 88888.00 2024-05-24 02:33:48.000 145 22479.26 171.17 41502.03 88888.00 2024-05-24 02:33:49.000 145 22479.28 171.16 41501.99 88888.00 2024-05-24 02:33:50.000 145 22479.29 171.17 41501.98 47581.45 2024-05-24 02:33:51.000 145 22479.29 171.12 41501.95 88888.00 2024-05-24 02:33:52.000 145 22479.30 171.06 41501.94 88888.00 2024-05-24 02:33:53.000 145 22479.28 171.03 41501.95 88888.00 2024-05-24 02:33:54.000 145 22479.23 171.04 41501.95 88888.00 2024-05-24 02:33:55.000 145 22479.23 171.07 41501.98 47581.43 2024-05-24 02:33:56.000 145 22479.29 171.05 41502.00 88888.00 2024-05-24 02:33:57.000 145 22479.33 171.03 41501.92 88888.00 2024-05-24 02:33:58.000 145 22479.28 171.04 41501.84 88888.00 2024-05-24 02:33:59.000 145 22479.23 171.07 41501.84 88888.00 2024-05-24 02:34:00.000 145 22479.25 171.09 41501.88 47581.43 2024-05-24 02:34:01.000 145 22479.26 171.06 41501.90 88888.00 2024-05-24 02:34:02.000 145 22479.26 170.94 41501.89 88888.00 2024-05-24 02:34:03.000 145 22479.26 170.86 41501.92 88888.00 2024-05-24 02:34:04.000 145 22479.24 170.86 41501.94 88888.00 2024-05-24 02:34:05.000 145 22479.25 170.87 41501.90 47581.46 2024-05-24 02:34:06.000 145 22479.32 170.91 41501.89 88888.00 2024-05-24 02:34:07.000 145 22479.36 170.97 41501.91 88888.00 2024-05-24 02:34:08.000 145 22479.34 170.95 41501.89 88888.00 2024-05-24 02:34:09.000 145 22479.34 170.87 41501.86 88888.00 2024-05-24 02:34:10.000 145 22479.32 170.81 41501.86 47581.42 2024-05-24 02:34:11.000 145 22479.28 170.79 41501.91 88888.00 2024-05-24 02:34:12.000 145 22479.28 170.79 41502.00 88888.00 2024-05-24 02:34:13.000 145 22479.31 170.79 41501.98 88888.00 2024-05-24 02:34:14.000 145 22479.38 170.81 41501.91 88888.00 2024-05-24 02:34:15.000 145 22479.39 170.85 41501.90 47581.41 2024-05-24 02:34:16.000 145 22479.29 170.84 41501.96 88888.00 2024-05-24 02:34:17.000 145 22479.20 170.81 41502.01 88888.00 2024-05-24 02:34:18.000 145 22479.22 170.80 41501.99 88888.00 2024-05-24 02:34:19.000 145 22479.27 170.84 41502.01 88888.00 2024-05-24 02:34:20.000 145 22479.28 170.90 41502.03 47581.41 2024-05-24 02:34:21.000 145 22479.25 170.91 41501.97 88888.00 2024-05-24 02:34:22.000 145 22479.24 170.85 41501.93 88888.00 2024-05-24 02:34:23.000 145 22479.24 170.80 41501.95 88888.00 2024-05-24 02:34:24.000 145 22479.19 170.79 41501.94 88888.00 2024-05-24 02:34:25.000 145 22479.15 170.78 41501.91 47581.39 2024-05-24 02:34:26.000 145 22479.17 170.77 41501.95 88888.00 2024-05-24 02:34:27.000 145 22479.22 170.75 41501.96 88888.00 2024-05-24 02:34:28.000 145 22479.22 170.72 41501.87 88888.00 2024-05-24 02:34:29.000 145 22479.22 170.75 41501.87 88888.00 2024-05-24 02:34:30.000 145 22479.19 170.79 41501.98 47581.34 2024-05-24 02:34:31.000 145 22479.16 170.76 41502.09 88888.00 2024-05-24 02:34:32.000 145 22479.15 170.72 41502.14 88888.00 2024-05-24 02:34:33.000 145 22479.14 170.67 41502.10 88888.00 2024-05-24 02:34:34.000 145 22479.14 170.63 41502.00 88888.00 2024-05-24 02:34:35.000 145 22479.15 170.67 41501.94 47581.33 2024-05-24 02:34:36.000 145 22479.10 170.71 41501.90 88888.00 2024-05-24 02:34:37.000 145 22479.06 170.64 41501.92 88888.00 2024-05-24 02:34:38.000 145 22479.10 170.56 41502.00 88888.00 2024-05-24 02:34:39.000 145 22479.17 170.59 41502.06 88888.00 2024-05-24 02:34:40.000 145 22479.15 170.70 41502.07 47581.31 2024-05-24 02:34:41.000 145 22479.09 170.73 41502.10 88888.00 2024-05-24 02:34:42.000 145 22479.06 170.71 41502.13 88888.00 2024-05-24 02:34:43.000 145 22479.08 170.72 41502.08 88888.00 2024-05-24 02:34:44.000 145 22479.11 170.76 41501.95 88888.00 2024-05-24 02:34:45.000 145 22479.09 170.77 41501.82 47581.27 2024-05-24 02:34:46.000 145 22479.02 170.70 41501.75 88888.00 2024-05-24 02:34:47.000 145 22478.97 170.65 41501.81 88888.00 2024-05-24 02:34:48.000 145 22479.00 170.67 41501.94 88888.00 2024-05-24 02:34:49.000 145 22479.03 170.72 41501.97 88888.00 2024-05-24 02:34:50.000 145 22479.04 170.76 41501.94 47581.25 2024-05-24 02:34:51.000 145 22479.06 170.75 41501.98 88888.00 2024-05-24 02:34:52.000 145 22479.04 170.70 41502.03 88888.00 2024-05-24 02:34:53.000 145 22478.97 170.64 41502.03 88888.00 2024-05-24 02:34:54.000 145 22478.91 170.60 41501.97 88888.00 2024-05-24 02:34:55.000 145 22478.88 170.66 41501.94 47581.19 2024-05-24 02:34:56.000 145 22478.86 170.76 41501.94 88888.00 2024-05-24 02:34:57.000 145 22478.85 170.79 41501.94 88888.00 2024-05-24 02:34:58.000 145 22478.85 170.75 41501.94 88888.00 2024-05-24 02:34:59.000 145 22478.85 170.74 41501.98 88888.00 2024-05-24 02:35:00.000 145 22478.82 170.75 41502.00 47581.12 2024-05-24 02:35:01.000 145 22478.76 170.73 41501.95 88888.00 2024-05-24 02:35:02.000 145 22478.69 170.69 41501.90 88888.00 2024-05-24 02:35:03.000 145 22478.65 170.67 41501.86 88888.00 2024-05-24 02:35:04.000 145 22478.64 170.72 41501.84 88888.00 2024-05-24 02:35:05.000 145 22478.63 170.84 41501.88 47581.01 2024-05-24 02:35:06.000 145 22478.60 170.89 41501.89 88888.00 2024-05-24 02:35:07.000 145 22478.56 170.83 41501.86 88888.00 2024-05-24 02:35:08.000 145 22478.54 170.74 41501.82 88888.00 2024-05-24 02:35:09.000 145 22478.52 170.66 41501.79 88888.00 2024-05-24 02:35:10.000 145 22478.44 170.66 41501.74 47581.00 2024-05-24 02:35:11.000 145 22478.40 170.72 41501.73 88888.00 2024-05-24 02:35:12.000 145 22478.45 170.77 41501.77 88888.00 2024-05-24 02:35:13.000 145 22478.48 170.78 41501.82 88888.00 2024-05-24 02:35:14.000 145 22478.45 170.77 41501.84 88888.00 2024-05-24 02:35:15.000 145 22478.47 170.79 41501.85 47580.95 2024-05-24 02:35:16.000 145 22478.49 170.83 41501.88 88888.00 2024-05-24 02:35:17.000 145 22478.44 170.84 41501.89 88888.00 2024-05-24 02:35:18.000 145 22478.37 170.80 41501.89 88888.00 2024-05-24 02:35:19.000 145 22478.34 170.79 41501.87 88888.00 2024-05-24 02:35:20.000 145 22478.35 170.83 41501.84 47580.85 2024-05-24 02:35:21.000 145 22478.38 170.83 41501.86 88888.00 2024-05-24 02:35:22.000 145 22478.34 170.77 41501.92 88888.00 2024-05-24 02:35:23.000 145 22478.27 170.76 41501.90 88888.00 2024-05-24 02:35:24.000 145 22478.23 170.79 41501.83 88888.00 2024-05-24 02:35:25.000 145 22478.22 170.80 41501.83 47580.87 2024-05-24 02:35:26.000 145 22478.19 170.79 41501.87 88888.00 2024-05-24 02:35:27.000 145 22478.17 170.79 41501.88 88888.00 2024-05-24 02:35:28.000 145 22478.15 170.80 41501.84 88888.00 2024-05-24 02:35:29.000 145 22478.13 170.77 41501.82 88888.00 2024-05-24 02:35:30.000 145 22478.08 170.74 41501.81 47580.77 2024-05-24 02:35:31.000 145 22478.03 170.70 41501.82 88888.00 2024-05-24 02:35:32.000 145 22478.03 170.72 41501.88 88888.00 2024-05-24 02:35:33.000 145 22478.08 170.77 41501.90 88888.00 2024-05-24 02:35:34.000 145 22478.08 170.76 41501.86 88888.00 2024-05-24 02:35:35.000 145 22478.02 170.71 41501.81 47580.75 2024-05-24 02:35:36.000 145 22477.98 170.72 41501.81 88888.00 2024-05-24 02:35:37.000 145 22478.03 170.81 41501.86 88888.00 2024-05-24 02:35:38.000 145 22478.03 170.84 41501.93 88888.00 2024-05-24 02:35:39.000 145 22477.95 170.77 41501.96 88888.00 2024-05-24 02:35:40.000 145 22477.92 170.70 41501.90 47580.71 2024-05-24 02:35:41.000 145 22477.97 170.67 41501.84 88888.00 2024-05-24 02:35:42.000 145 22478.00 170.66 41501.84 88888.00 2024-05-24 02:35:43.000 145 22477.98 170.66 41501.83 88888.00 2024-05-24 02:35:44.000 145 22477.94 170.66 41501.80 88888.00 2024-05-24 02:35:45.000 145 22477.93 170.68 41501.81 47580.69 2024-05-24 02:35:46.000 145 22477.95 170.72 41501.83 88888.00 2024-05-24 02:35:47.000 145 22477.96 170.79 41501.83 88888.00 2024-05-24 02:35:48.000 145 22477.96 170.80 41501.82 88888.00 2024-05-24 02:35:49.000 145 22477.95 170.75 41501.86 88888.00 2024-05-24 02:35:50.000 145 22477.89 170.76 41501.92 47580.65 2024-05-24 02:35:51.000 145 22477.84 170.77 41501.88 88888.00 2024-05-24 02:35:52.000 145 22477.82 170.76 41501.77 88888.00 2024-05-24 02:35:53.000 145 22477.78 170.76 41501.66 88888.00 2024-05-24 02:35:54.000 145 22477.77 170.79 41501.67 88888.00 2024-05-24 02:35:55.000 145 22477.80 170.85 41501.74 47580.56 2024-05-24 02:35:56.000 145 22477.78 170.91 41501.80 88888.00 2024-05-24 02:35:57.000 145 22477.73 170.89 41501.82 88888.00 2024-05-24 02:35:58.000 145 22477.73 170.84 41501.82 88888.00 2024-05-24 02:35:59.000 145 22477.74 170.82 41501.83 88888.00 2024-05-24 02:36:00.000 145 22477.72 170.84 41501.85 47580.57 2024-05-24 02:36:01.000 145 22477.68 170.84 41501.91 88888.00 2024-05-24 02:36:02.000 145 22477.69 170.82 41501.98 88888.00 2024-05-24 02:36:03.000 145 22477.73 170.81 41502.00 88888.00 2024-05-24 02:36:04.000 145 22477.70 170.79 41501.94 88888.00 2024-05-24 02:36:05.000 145 22477.65 170.76 41501.90 47580.49 2024-05-24 02:36:06.000 145 22477.64 170.75 41501.93 88888.00 2024-05-24 02:36:07.000 145 22477.63 170.74 41501.88 88888.00 2024-05-24 02:36:08.000 145 22477.59 170.72 41501.73 88888.00 2024-05-24 02:36:09.000 145 22477.53 170.71 41501.64 88888.00 2024-05-24 02:36:10.000 145 22477.49 170.77 41501.64 47580.48 2024-05-24 02:36:11.000 145 22477.47 170.83 41501.64 88888.00 2024-05-24 02:36:12.000 145 22477.46 170.82 41501.66 88888.00 2024-05-24 02:36:13.000 145 22477.48 170.79 41501.74 88888.00 2024-05-24 02:36:14.000 145 22477.54 170.80 41501.82 88888.00 2024-05-24 02:36:15.000 145 22477.59 170.82 41501.84 47580.41 2024-05-24 02:36:16.000 145 22477.56 170.81 41501.80 88888.00 2024-05-24 02:36:17.000 145 22477.50 170.76 41501.73 88888.00 2024-05-24 02:36:18.000 145 22477.47 170.75 41501.68 88888.00 2024-05-24 02:36:19.000 145 22477.49 170.78 41501.69 88888.00 2024-05-24 02:36:20.000 145 22477.52 170.82 41501.73 47580.43 2024-05-24 02:36:21.000 145 22477.49 170.81 41501.75 88888.00 2024-05-24 02:36:22.000 145 22477.44 170.77 41501.68 88888.00 2024-05-24 02:36:23.000 145 22477.43 170.77 41501.63 88888.00 2024-05-24 02:36:24.000 145 22477.41 170.74 41501.60 88888.00 2024-05-24 02:36:25.000 145 22477.36 170.70 41501.55 47580.39 2024-05-24 02:36:26.000 145 22477.35 170.75 41501.54 88888.00 2024-05-24 02:36:27.000 145 22477.40 170.85 41501.60 88888.00 2024-05-24 02:36:28.000 145 22477.42 170.88 41501.62 88888.00 2024-05-24 02:36:29.000 145 22477.38 170.81 41501.59 88888.00 2024-05-24 02:36:30.000 145 22477.35 170.74 41501.59 47580.36 2024-05-24 02:36:31.000 145 22477.37 170.71 41501.63 88888.00 2024-05-24 02:36:32.000 145 22477.38 170.67 41501.64 88888.00 2024-05-24 02:36:33.000 145 22477.36 170.60 41501.64 88888.00 2024-05-24 02:36:34.000 145 22477.32 170.54 41501.63 88888.00 2024-05-24 02:36:35.000 145 22477.29 170.56 41501.65 47580.36 2024-05-24 02:36:36.000 145 22477.32 170.59 41501.73 88888.00 2024-05-24 02:36:37.000 145 22477.32 170.60 41501.76 88888.00 2024-05-24 02:36:38.000 145 22477.26 170.63 41501.71 88888.00 2024-05-24 02:36:39.000 145 22477.27 170.73 41501.79 88888.00 2024-05-24 02:36:40.000 145 22477.31 170.78 41501.86 47580.34 2024-05-24 02:36:41.000 145 22477.29 170.71 41501.76 88888.00 2024-05-24 02:36:42.000 145 22477.24 170.63 41501.63 88888.00 2024-05-24 02:36:43.000 145 22477.21 170.65 41501.63 88888.00 2024-05-24 02:36:44.000 145 22477.20 170.71 41501.68 88888.00 2024-05-24 02:36:45.000 145 22477.22 170.76 41501.73 47580.32 2024-05-24 02:36:46.000 145 22477.22 170.75 41501.76 88888.00 2024-05-24 02:36:47.000 145 22477.26 170.70 41501.76 88888.00 2024-05-24 02:36:48.000 145 22477.30 170.61 41501.69 88888.00 2024-05-24 02:36:49.000 145 22477.26 170.56 41501.61 88888.00 2024-05-24 02:36:50.000 145 22477.19 170.56 41501.59 47580.31 2024-05-24 02:36:51.000 145 22477.15 170.57 41501.59 88888.00 2024-05-24 02:36:52.000 145 22477.15 170.56 41501.60 88888.00 2024-05-24 02:36:53.000 145 22477.16 170.59 41501.65 88888.00 2024-05-24 02:36:54.000 145 22477.18 170.62 41501.66 88888.00 2024-05-24 02:36:55.000 145 22477.23 170.63 41501.61 47580.28 2024-05-24 02:36:56.000 145 22477.25 170.62 41501.63 88888.00 2024-05-24 02:36:57.000 145 22477.20 170.61 41501.69 88888.00 2024-05-24 02:36:58.000 145 22477.18 170.59 41501.70 88888.00 2024-05-24 02:36:59.000 145 22477.22 170.60 41501.70 88888.00 2024-05-24 02:37:00.000 145 22477.22 170.66 41501.69 47580.28 2024-05-24 02:37:01.000 145 22477.12 170.69 41501.64 88888.00 2024-05-24 02:37:02.000 145 22477.08 170.68 41501.62 88888.00 2024-05-24 02:37:03.000 145 22477.15 170.68 41501.62 88888.00 2024-05-24 02:37:04.000 145 22477.22 170.68 41501.61 88888.00 2024-05-24 02:37:05.000 145 22477.23 170.69 41501.60 47580.26 2024-05-24 02:37:06.000 145 22477.21 170.70 41501.59 88888.00 2024-05-24 02:37:07.000 145 22477.19 170.69 41501.59 88888.00 2024-05-24 02:37:08.000 145 22477.20 170.66 41501.63 88888.00 2024-05-24 02:37:09.000 145 22477.22 170.64 41501.69 88888.00 2024-05-24 02:37:10.000 145 22477.22 170.68 41501.71 47580.27 2024-05-24 02:37:11.000 145 22477.21 170.73 41501.66 88888.00 2024-05-24 02:37:12.000 145 22477.22 170.75 41501.59 88888.00 2024-05-24 02:37:13.000 145 22477.23 170.75 41501.62 88888.00 2024-05-24 02:37:14.000 145 22477.22 170.75 41501.67 88888.00 2024-05-24 02:37:15.000 145 22477.21 170.74 41501.65 47580.27 2024-05-24 02:37:16.000 145 22477.22 170.66 41501.54 88888.00 2024-05-24 02:37:17.000 145 22477.26 170.56 41501.46 88888.00 2024-05-24 02:37:18.000 145 22477.28 170.53 41501.50 88888.00 2024-05-24 02:37:19.000 145 22477.24 170.54 41501.52 88888.00 2024-05-24 02:37:20.000 145 22477.18 170.58 41501.55 47580.25 2024-05-24 02:37:21.000 145 22477.18 170.64 41501.66 88888.00 2024-05-24 02:37:22.000 145 22477.23 170.66 41501.73 88888.00 2024-05-24 02:37:23.000 145 22477.25 170.62 41501.71 88888.00 2024-05-24 02:37:24.000 145 22477.22 170.59 41501.65 88888.00 2024-05-24 02:37:25.000 145 22477.16 170.61 41501.60 47580.26 2024-05-24 02:37:26.000 145 22477.16 170.63 41501.62 88888.00 2024-05-24 02:37:27.000 145 22477.22 170.63 41501.62 88888.00 2024-05-24 02:37:28.000 145 22477.23 170.60 41501.57 88888.00 2024-05-24 02:37:29.000 145 22477.20 170.58 41501.57 88888.00 2024-05-24 02:37:30.000 145 22477.19 170.58 41501.59 47580.24 2024-05-24 02:37:31.000 145 22477.17 170.61 41501.57 88888.00 2024-05-24 02:37:32.000 145 22477.14 170.60 41501.57 88888.00 2024-05-24 02:37:33.000 145 22477.11 170.57 41501.62 88888.00 2024-05-24 02:37:34.000 145 22477.12 170.58 41501.72 88888.00 2024-05-24 02:37:35.000 145 22477.13 170.62 41501.77 47580.20 2024-05-24 02:37:36.000 145 22477.11 170.65 41501.67 88888.00 2024-05-24 02:37:37.000 145 22477.10 170.72 41501.64 88888.00 2024-05-24 02:37:38.000 145 22477.12 170.76 41501.69 88888.00 2024-05-24 02:37:39.000 145 22477.12 170.74 41501.69 88888.00 2024-05-24 02:37:40.000 145 22477.09 170.75 41501.63 47580.18 2024-05-24 02:37:41.000 145 22477.04 170.77 41501.56 88888.00 2024-05-24 02:37:42.000 145 22477.01 170.74 41501.52 88888.00 2024-05-24 02:37:43.000 145 22477.01 170.68 41501.51 88888.00 2024-05-24 02:37:44.000 145 22476.98 170.63 41501.56 88888.00 2024-05-24 02:37:45.000 145 22476.96 170.62 41501.64 47580.15 2024-05-24 02:37:46.000 145 22476.98 170.63 41501.71 88888.00 2024-05-24 02:37:47.000 145 22477.00 170.63 41501.69 88888.00 2024-05-24 02:37:48.000 145 22477.02 170.63 41501.66 88888.00 2024-05-24 02:37:49.000 145 22477.03 170.66 41501.72 88888.00 2024-05-24 02:37:50.000 145 22477.03 170.72 41501.76 47580.18 2024-05-24 02:37:51.000 145 22477.01 170.70 41501.68 88888.00 2024-05-24 02:37:52.000 145 22476.95 170.59 41501.57 88888.00 2024-05-24 02:37:53.000 145 22476.91 170.53 41501.55 88888.00 2024-05-24 02:37:54.000 145 22476.94 170.57 41501.62 88888.00 2024-05-24 02:37:55.000 145 22476.99 170.58 41501.71 47580.11 2024-05-24 02:37:56.000 145 22476.99 170.57 41501.80 88888.00 2024-05-24 02:37:57.000 145 22476.94 170.57 41501.85 88888.00 2024-05-24 02:37:58.000 145 22476.91 170.60 41501.87 88888.00 2024-05-24 02:37:59.000 145 22476.92 170.64 41501.93 88888.00 2024-05-24 02:38:00.000 145 22476.92 170.68 41501.98 47580.10 2024-05-24 02:38:01.000 145 22476.89 170.67 41501.95 88888.00 2024-05-24 02:38:02.000 145 22476.88 170.63 41501.91 88888.00 2024-05-24 02:38:03.000 145 22476.93 170.65 41501.90 88888.00 2024-05-24 02:38:04.000 145 22476.97 170.66 41501.91 88888.00 2024-05-24 02:38:05.000 145 22476.99 170.64 41501.91 47580.06 2024-05-24 02:38:06.000 145 22477.02 170.62 41501.86 88888.00 2024-05-24 02:38:07.000 145 22477.03 170.62 41501.84 88888.00 2024-05-24 02:38:08.000 145 22476.98 170.62 41501.82 88888.00 2024-05-24 02:38:09.000 145 22476.90 170.64 41501.77 88888.00 2024-05-24 02:38:10.000 145 22476.85 170.63 41501.73 47580.07 2024-05-24 02:38:11.000 145 22476.84 170.61 41501.69 88888.00 2024-05-24 02:38:12.000 145 22476.84 170.59 41501.68 88888.00 2024-05-24 02:38:13.000 145 22476.84 170.57 41501.69 88888.00 2024-05-24 02:38:14.000 145 22476.83 170.58 41501.72 88888.00 2024-05-24 02:38:15.000 145 22476.83 170.61 41501.73 47580.04 2024-05-24 02:38:16.000 145 22476.83 170.62 41501.73 88888.00 2024-05-24 02:38:17.000 145 22476.81 170.64 41501.77 88888.00 2024-05-24 02:38:18.000 145 22476.82 170.69 41501.84 88888.00 2024-05-24 02:38:19.000 145 22476.85 170.71 41501.84 88888.00 2024-05-24 02:38:20.000 145 22476.85 170.67 41501.76 47580.04 2024-05-24 02:38:21.000 145 22476.83 170.69 41501.78 88888.00 2024-05-24 02:38:22.000 145 22476.83 170.77 41501.91 88888.00 2024-05-24 02:38:23.000 145 22476.81 170.79 41501.94 88888.00 2024-05-24 02:38:24.000 145 22476.78 170.70 41501.82 88888.00 2024-05-24 02:38:25.000 145 22476.77 170.62 41501.69 47579.98 2024-05-24 02:38:26.000 145 22476.79 170.65 41501.69 88888.00 2024-05-24 02:38:27.000 145 22476.76 170.74 41501.78 88888.00 2024-05-24 02:38:28.000 145 22476.70 170.79 41501.85 88888.00 2024-05-24 02:38:29.000 145 22476.66 170.74 41501.86 88888.00 2024-05-24 02:38:30.000 145 22476.68 170.68 41501.82 47579.97 2024-05-24 02:38:31.000 145 22476.72 170.64 41501.79 88888.00 2024-05-24 02:38:32.000 145 22476.70 170.60 41501.77 88888.00 2024-05-24 02:38:33.000 145 22476.64 170.57 41501.79 88888.00 2024-05-24 02:38:34.000 145 22476.59 170.59 41501.83 88888.00 2024-05-24 02:38:35.000 145 22476.58 170.61 41501.86 47579.92 2024-05-24 02:38:36.000 145 22476.56 170.63 41501.88 88888.00 2024-05-24 02:38:37.000 145 22476.53 170.65 41501.95 88888.00 2024-05-24 02:38:38.000 145 22476.48 170.63 41501.99 88888.00 2024-05-24 02:38:39.000 145 22476.48 170.57 41501.91 88888.00 2024-05-24 02:38:40.000 145 22476.51 170.52 41501.81 47579.90 2024-05-24 02:38:41.000 145 22476.53 170.52 41501.81 88888.00 2024-05-24 02:38:42.000 145 22476.50 170.49 41501.84 88888.00 2024-05-24 02:38:43.000 145 22476.47 170.47 41501.88 88888.00 2024-05-24 02:38:44.000 145 22476.48 170.52 41501.94 88888.00 2024-05-24 02:38:45.000 145 22476.48 170.59 41501.93 47579.85 2024-05-24 02:38:46.000 145 22476.45 170.62 41501.85 88888.00 2024-05-24 02:38:47.000 145 22476.42 170.61 41501.79 88888.00 2024-05-24 02:38:48.000 145 22476.43 170.54 41501.82 88888.00 2024-05-24 02:38:49.000 145 22476.46 170.52 41501.87 88888.00 2024-05-24 02:38:50.000 145 22476.47 170.55 41501.90 47579.81 2024-05-24 02:38:51.000 145 22476.41 170.51 41501.89 88888.00 2024-05-24 02:38:52.000 145 22476.33 170.44 41501.83 88888.00 2024-05-24 02:38:53.000 145 22476.26 170.40 41501.72 88888.00 2024-05-24 02:38:54.000 145 22476.22 170.42 41501.68 88888.00 2024-05-24 02:38:55.000 145 22476.20 170.52 41501.72 47579.76 2024-05-24 02:38:56.000 145 22476.22 170.59 41501.74 88888.00 2024-05-24 02:38:57.000 145 22476.24 170.59 41501.71 88888.00 2024-05-24 02:38:58.000 145 22476.21 170.57 41501.68 88888.00 2024-05-24 02:38:59.000 145 22476.12 170.57 41501.67 88888.00 2024-05-24 02:39:00.000 145 22476.08 170.60 41501.71 47579.71 2024-05-24 02:39:01.000 145 22476.08 170.63 41501.77 88888.00 2024-05-24 02:39:02.000 145 22476.07 170.57 41501.78 88888.00 2024-05-24 02:39:03.000 145 22476.03 170.45 41501.73 88888.00 2024-05-24 02:39:04.000 145 22476.01 170.38 41501.69 88888.00 2024-05-24 02:39:05.000 145 22476.02 170.41 41501.71 47579.64 2024-05-24 02:39:06.000 145 22476.03 170.49 41501.75 88888.00 2024-05-24 02:39:07.000 145 22475.99 170.58 41501.72 88888.00 2024-05-24 02:39:08.000 145 22475.97 170.65 41501.68 88888.00 2024-05-24 02:39:09.000 145 22476.01 170.68 41501.69 88888.00 2024-05-24 02:39:10.000 145 22476.00 170.63 41501.76 47579.56 2024-05-24 02:39:11.000 145 22475.93 170.56 41501.80 88888.00 2024-05-24 02:39:12.000 145 22475.85 170.55 41501.82 88888.00 2024-05-24 02:39:13.000 145 22475.80 170.57 41501.81 88888.00 2024-05-24 02:39:14.000 145 22475.75 170.61 41501.77 88888.00 2024-05-24 02:39:15.000 145 22475.69 170.63 41501.72 47579.51 2024-05-24 02:39:16.000 145 22475.66 170.61 41501.71 88888.00 2024-05-24 02:39:17.000 145 22475.68 170.62 41501.78 88888.00 2024-05-24 02:39:18.000 145 22475.69 170.68 41501.85 88888.00 2024-05-24 02:39:19.000 145 22475.68 170.74 41501.84 88888.00 2024-05-24 02:39:20.000 145 22475.70 170.76 41501.77 47579.46 2024-05-24 02:39:21.000 145 22475.70 170.71 41501.71 88888.00 2024-05-24 02:39:22.000 145 22475.65 170.64 41501.71 88888.00 2024-05-24 02:39:23.000 145 22475.59 170.61 41501.72 88888.00 2024-05-24 02:39:24.000 145 22475.54 170.62 41501.70 88888.00 2024-05-24 02:39:25.000 145 22475.53 170.68 41501.72 47579.44 2024-05-24 02:39:26.000 145 22475.55 170.75 41501.80 88888.00 2024-05-24 02:39:27.000 145 22475.54 170.80 41501.86 88888.00 2024-05-24 02:39:28.000 145 22475.51 170.80 41501.86 88888.00 2024-05-24 02:39:29.000 145 22475.44 170.74 41501.74 88888.00 2024-05-24 02:39:30.000 145 22475.38 170.68 41501.63 47579.39 2024-05-24 02:39:31.000 145 22475.37 170.68 41501.65 88888.00 2024-05-24 02:39:32.000 145 22475.38 170.72 41501.72 88888.00 2024-05-24 02:39:33.000 145 22475.39 170.78 41501.74 88888.00 2024-05-24 02:39:34.000 145 22475.41 170.83 41501.71 88888.00 2024-05-24 02:39:35.000 145 22475.42 170.82 41501.66 47579.36 2024-05-24 02:39:36.000 145 22475.37 170.75 41501.65 88888.00 2024-05-24 02:39:37.000 145 22475.32 170.71 41501.68 88888.00 2024-05-24 02:39:38.000 145 22475.30 170.69 41501.68 88888.00 2024-05-24 02:39:39.000 145 22475.29 170.67 41501.62 88888.00 2024-05-24 02:39:40.000 145 22475.31 170.63 41501.61 47579.33 2024-05-24 02:39:41.000 145 22475.34 170.60 41501.62 88888.00 2024-05-24 02:39:42.000 145 22475.33 170.60 41501.65 88888.00 2024-05-24 02:39:43.000 145 22475.30 170.62 41501.67 88888.00 2024-05-24 02:39:44.000 145 22475.27 170.63 41501.67 88888.00 2024-05-24 02:39:45.000 145 22475.25 170.63 41501.66 47579.27 2024-05-24 02:39:46.000 145 22475.24 170.59 41501.66 88888.00 2024-05-24 02:39:47.000 145 22475.22 170.54 41501.66 88888.00 2024-05-24 02:39:48.000 145 22475.21 170.55 41501.66 88888.00 2024-05-24 02:39:49.000 145 22475.20 170.56 41501.63 88888.00 2024-05-24 02:39:50.000 145 22475.22 170.58 41501.59 47579.24 2024-05-24 02:39:51.000 145 22475.22 170.60 41501.64 88888.00 2024-05-24 02:39:52.000 145 22475.19 170.57 41501.74 88888.00 2024-05-24 02:39:53.000 145 22475.16 170.52 41501.82 88888.00 2024-05-24 02:39:54.000 145 22475.16 170.49 41501.84 88888.00 2024-05-24 02:39:55.000 145 22475.18 170.49 41501.77 47579.19 2024-05-24 02:39:56.000 145 22475.16 170.51 41501.67 88888.00 2024-05-24 02:39:57.000 145 22475.12 170.49 41501.62 88888.00 2024-05-24 02:39:58.000 145 22475.08 170.47 41501.66 88888.00 2024-05-24 02:39:59.000 145 22475.08 170.50 41501.71 88888.00 2024-05-24 02:40:00.000 145 22475.09 170.54 41501.73 47579.16 2024-05-24 02:40:01.000 145 22475.08 170.54 41501.74 88888.00 2024-05-24 02:40:02.000 145 22475.06 170.51 41501.68 88888.00 2024-05-24 02:40:03.000 145 22475.02 170.48 41501.60 88888.00 2024-05-24 02:40:04.000 145 22474.99 170.46 41501.61 88888.00 2024-05-24 02:40:05.000 145 22475.00 170.44 41501.64 47579.12 2024-05-24 02:40:06.000 145 22475.03 170.42 41501.68 88888.00 2024-05-24 02:40:07.000 145 22475.05 170.41 41501.75 88888.00 2024-05-24 02:40:08.000 145 22475.02 170.43 41501.77 88888.00 2024-05-24 02:40:09.000 145 22474.99 170.51 41501.79 88888.00 2024-05-24 02:40:10.000 145 22474.98 170.59 41501.90 47579.09 2024-05-24 02:40:11.000 145 22474.97 170.55 41501.94 88888.00 2024-05-24 02:40:12.000 145 22474.95 170.45 41501.83 88888.00 2024-05-24 02:40:13.000 145 22474.96 170.41 41501.69 88888.00 2024-05-24 02:40:14.000 145 22474.99 170.43 41501.64 88888.00 2024-05-24 02:40:15.000 145 22474.99 170.44 41501.67 47579.12 2024-05-24 02:40:16.000 145 22474.95 170.43 41501.69 88888.00 2024-05-24 02:40:17.000 145 22474.93 170.43 41501.64 88888.00 2024-05-24 02:40:18.000 145 22474.96 170.43 41501.62 88888.00 2024-05-24 02:40:19.000 145 22474.99 170.42 41501.69 88888.00 2024-05-24 02:40:20.000 145 22474.99 170.41 41501.76 47579.04 2024-05-24 02:40:21.000 145 22474.94 170.42 41501.72 88888.00 2024-05-24 02:40:22.000 145 22474.90 170.42 41501.66 88888.00 2024-05-24 02:40:23.000 145 22474.88 170.40 41501.67 88888.00 2024-05-24 02:40:24.000 145 22474.89 170.39 41501.70 88888.00 2024-05-24 02:40:25.000 145 22474.88 170.41 41501.73 47579.03 2024-05-24 02:40:26.000 145 22474.90 170.43 41501.71 88888.00 2024-05-24 02:40:27.000 145 22474.90 170.40 41501.67 88888.00 2024-05-24 02:40:28.000 145 22474.85 170.34 41501.63 88888.00 2024-05-24 02:40:29.000 145 22474.84 170.37 41501.66 88888.00 2024-05-24 02:40:30.000 145 22474.88 170.43 41501.74 47579.01 2024-05-24 02:40:31.000 145 22474.91 170.44 41501.75 88888.00 2024-05-24 02:40:32.000 145 22474.93 170.40 41501.68 88888.00 2024-05-24 02:40:33.000 145 22474.91 170.37 41501.62 88888.00 2024-05-24 02:40:34.000 145 22474.83 170.37 41501.59 88888.00 2024-05-24 02:40:35.000 145 22474.77 170.41 41501.56 47578.97 2024-05-24 02:40:36.000 145 22474.76 170.45 41501.51 88888.00 2024-05-24 02:40:37.000 145 22474.77 170.45 41501.48 88888.00 2024-05-24 02:40:38.000 145 22474.75 170.45 41501.45 88888.00 2024-05-24 02:40:39.000 145 22474.68 170.44 41501.42 88888.00 2024-05-24 02:40:40.000 145 22474.63 170.44 41501.44 47579.00 2024-05-24 02:40:41.000 145 22474.67 170.44 41501.49 88888.00 2024-05-24 02:40:42.000 145 22474.72 170.41 41501.52 88888.00 2024-05-24 02:40:43.000 145 22474.70 170.37 41501.53 88888.00 2024-05-24 02:40:44.000 145 22474.65 170.34 41501.47 88888.00 2024-05-24 02:40:45.000 145 22474.59 170.32 41501.39 47578.93 2024-05-24 02:40:46.000 145 22474.53 170.31 41501.36 88888.00 2024-05-24 02:40:47.000 145 22474.52 170.30 41501.38 88888.00 2024-05-24 02:40:48.000 145 22474.54 170.32 41501.43 88888.00 2024-05-24 02:40:49.000 145 22474.54 170.38 41501.54 88888.00 2024-05-24 02:40:50.000 145 22474.56 170.45 41501.66 47578.96 2024-05-24 02:40:51.000 145 22474.62 170.45 41501.71 88888.00 2024-05-24 02:40:52.000 145 22474.66 170.36 41501.68 88888.00 2024-05-24 02:40:53.000 145 22474.67 170.29 41501.61 88888.00 2024-05-24 02:40:54.000 145 22474.63 170.28 41501.52 88888.00 2024-05-24 02:40:55.000 145 22474.58 170.26 41501.46 47578.90 2024-05-24 02:40:56.000 145 22474.58 170.25 41501.52 88888.00 2024-05-24 02:40:57.000 145 22474.64 170.26 41501.58 88888.00 2024-05-24 02:40:58.000 145 22474.69 170.26 41501.60 88888.00 2024-05-24 02:40:59.000 145 22474.72 170.25 41501.67 88888.00 2024-05-24 02:41:00.000 145 22474.73 170.24 41501.72 47578.92 2024-05-24 02:41:01.000 145 22474.68 170.18 41501.66 88888.00 2024-05-24 02:41:02.000 145 22474.64 170.14 41501.62 88888.00 2024-05-24 02:41:03.000 145 22474.64 170.20 41501.67 88888.00 2024-05-24 02:41:04.000 145 22474.67 170.31 41501.73 88888.00 2024-05-24 02:41:05.000 145 22474.70 170.39 41501.75 47578.89 2024-05-24 02:41:06.000 145 22474.65 170.39 41501.72 88888.00 2024-05-24 02:41:07.000 145 22474.57 170.31 41501.67 88888.00 2024-05-24 02:41:08.000 145 22474.56 170.25 41501.64 88888.00 2024-05-24 02:41:09.000 145 22474.53 170.19 41501.59 88888.00 2024-05-24 02:41:10.000 145 22474.45 170.14 41501.53 47578.88 2024-05-24 02:41:11.000 145 22474.41 170.17 41501.52 88888.00 2024-05-24 02:41:12.000 145 22474.42 170.26 41501.52 88888.00 2024-05-24 02:41:13.000 145 22474.47 170.33 41501.55 88888.00 2024-05-24 02:41:14.000 145 22474.53 170.37 41501.64 88888.00 2024-05-24 02:41:15.000 145 22474.58 170.38 41501.73 47578.90 2024-05-24 02:41:16.000 145 22474.58 170.37 41501.80 88888.00 2024-05-24 02:41:17.000 145 22474.57 170.31 41501.78 88888.00 2024-05-24 02:41:18.000 145 22474.57 170.24 41501.68 88888.00 2024-05-24 02:41:19.000 145 22474.56 170.20 41501.62 88888.00 2024-05-24 02:41:20.000 145 22474.55 170.19 41501.62 47578.88 2024-05-24 02:41:21.000 145 22474.56 170.21 41501.66 88888.00 2024-05-24 02:41:22.000 145 22474.58 170.28 41501.71 88888.00 2024-05-24 02:41:23.000 145 22474.58 170.34 41501.73 88888.00 2024-05-24 02:41:24.000 145 22474.59 170.32 41501.69 88888.00 2024-05-24 02:41:25.000 145 22474.60 170.26 41501.60 47578.90 2024-05-24 02:41:26.000 145 22474.59 170.19 41501.50 88888.00 2024-05-24 02:41:27.000 145 22474.57 170.11 41501.50 88888.00 2024-05-24 02:41:28.000 145 22474.58 170.09 41501.54 88888.00 2024-05-24 02:41:29.000 145 22474.61 170.16 41501.54 88888.00 2024-05-24 02:41:30.000 145 22474.65 170.25 41501.56 47578.91 2024-05-24 02:41:31.000 145 22474.68 170.28 41501.62 88888.00 2024-05-24 02:41:32.000 145 22474.66 170.24 41501.64 88888.00 2024-05-24 02:41:33.000 145 22474.64 170.19 41501.62 88888.00 2024-05-24 02:41:34.000 145 22474.62 170.12 41501.57 88888.00 2024-05-24 02:41:35.000 145 22474.60 170.10 41501.55 47578.89 2024-05-24 02:41:36.000 145 22474.62 170.16 41501.60 88888.00 2024-05-24 02:41:37.000 145 22474.65 170.17 41501.66 88888.00 2024-05-24 02:41:38.000 145 22474.66 170.14 41501.68 88888.00 2024-05-24 02:41:39.000 145 22474.68 170.14 41501.63 88888.00 2024-05-24 02:41:40.000 145 22474.71 170.14 41501.59 47578.90 2024-05-24 02:41:41.000 145 22474.72 170.11 41501.59 88888.00 2024-05-24 02:41:42.000 145 22474.72 170.07 41501.60 88888.00 2024-05-24 02:41:43.000 145 22474.70 170.03 41501.60 88888.00 2024-05-24 02:41:44.000 145 22474.67 170.04 41501.63 88888.00 2024-05-24 02:41:45.000 145 22474.65 170.05 41501.68 47578.90 2024-05-24 02:41:46.000 145 22474.66 170.08 41501.69 88888.00 2024-05-24 02:41:47.000 145 22474.65 170.14 41501.69 88888.00 2024-05-24 02:41:48.000 145 22474.62 170.16 41501.67 88888.00 2024-05-24 02:41:49.000 145 22474.62 170.15 41501.66 88888.00 2024-05-24 02:41:50.000 145 22474.62 170.10 41501.67 47578.95 2024-05-24 02:41:51.000 145 22474.59 170.04 41501.63 88888.00 2024-05-24 02:41:52.000 145 22474.55 170.03 41501.57 88888.00 2024-05-24 02:41:53.000 145 22474.53 170.09 41501.56 88888.00 2024-05-24 02:41:54.000 145 22474.53 170.13 41501.56 88888.00 2024-05-24 02:41:55.000 145 22474.52 170.15 41501.52 47578.89 2024-05-24 02:41:56.000 145 22474.48 170.13 41501.45 88888.00 2024-05-24 02:41:57.000 145 22474.46 170.13 41501.43 88888.00 2024-05-24 02:41:58.000 145 22474.47 170.19 41501.50 88888.00 2024-05-24 02:41:59.000 145 22474.47 170.21 41501.54 88888.00 2024-05-24 02:42:00.000 145 22474.45 170.17 41501.52 47578.91 2024-05-24 02:42:01.000 145 22474.46 170.13 41501.51 88888.00 2024-05-24 02:42:02.000 145 22474.53 170.13 41501.56 88888.00 2024-05-24 02:42:03.000 145 22474.59 170.13 41501.62 88888.00 2024-05-24 02:42:04.000 145 22474.59 170.11 41501.60 88888.00 2024-05-24 02:42:05.000 145 22474.55 170.08 41501.53 47578.89 2024-05-24 02:42:06.000 145 22474.51 170.11 41501.52 88888.00 2024-05-24 02:42:07.000 145 22474.50 170.16 41501.55 88888.00 2024-05-24 02:42:08.000 145 22474.52 170.10 41501.63 88888.00 2024-05-24 02:42:09.000 145 22474.52 169.99 41501.71 88888.00 2024-05-24 02:42:10.000 145 22474.50 169.95 41501.73 47578.90 2024-05-24 02:42:11.000 145 22474.49 170.01 41501.70 88888.00 2024-05-24 02:42:12.000 145 22474.48 170.08 41501.70 88888.00 2024-05-24 02:42:13.000 145 22474.48 170.08 41501.71 88888.00 2024-05-24 02:42:14.000 145 22474.49 170.11 41501.69 88888.00 2024-05-24 02:42:15.000 145 22474.50 170.18 41501.61 47578.85 2024-05-24 02:42:16.000 145 22474.43 170.20 41501.51 88888.00 2024-05-24 02:42:17.000 145 22474.35 170.17 41501.50 88888.00 2024-05-24 02:42:18.000 145 22474.32 170.13 41501.57 88888.00 2024-05-24 02:42:19.000 145 22474.36 170.15 41501.63 88888.00 2024-05-24 02:42:20.000 145 22474.40 170.25 41501.67 47578.82 2024-05-24 02:42:21.000 145 22474.42 170.29 41501.67 88888.00 2024-05-24 02:42:22.000 145 22474.45 170.24 41501.65 88888.00 2024-05-24 02:42:23.000 145 22474.47 170.24 41501.66 88888.00 2024-05-24 02:42:24.000 145 22474.44 170.27 41501.61 88888.00 2024-05-24 02:42:25.000 145 22474.36 170.23 41501.54 47578.85 2024-05-24 02:42:26.000 145 22474.29 170.16 41501.54 88888.00 2024-05-24 02:42:27.000 145 22474.26 170.12 41501.59 88888.00 2024-05-24 02:42:28.000 145 22474.26 170.16 41501.64 88888.00 2024-05-24 02:42:29.000 145 22474.28 170.19 41501.65 88888.00 2024-05-24 02:42:30.000 145 22474.32 170.21 41501.66 47578.85 2024-05-24 02:42:31.000 145 22474.36 170.21 41501.69 88888.00 2024-05-24 02:42:32.000 145 22474.38 170.17 41501.67 88888.00 2024-05-24 02:42:33.000 145 22474.33 170.08 41501.59 88888.00 2024-05-24 02:42:34.000 145 22474.26 170.04 41501.54 88888.00 2024-05-24 02:42:35.000 145 22474.25 170.14 41501.56 47578.85 2024-05-24 02:42:36.000 145 22474.27 170.24 41501.64 88888.00 2024-05-24 02:42:37.000 145 22474.28 170.22 41501.68 88888.00 2024-05-24 02:42:38.000 145 22474.29 170.16 41501.68 88888.00 2024-05-24 02:42:39.000 145 22474.31 170.16 41501.70 88888.00 2024-05-24 02:42:40.000 145 22474.33 170.18 41501.73 47578.86 2024-05-24 02:42:41.000 145 22474.33 170.15 41501.69 88888.00 2024-05-24 02:42:42.000 145 22474.30 170.07 41501.56 88888.00 2024-05-24 02:42:43.000 145 22474.24 170.06 41501.45 88888.00 2024-05-24 02:42:44.000 145 22474.24 170.12 41501.49 88888.00 2024-05-24 02:42:45.000 145 22474.32 170.19 41501.60 47578.85 2024-05-24 02:42:46.000 145 22474.42 170.22 41501.66 88888.00 2024-05-24 02:42:47.000 145 22474.47 170.23 41501.71 88888.00 2024-05-24 02:42:48.000 145 22474.49 170.19 41501.73 88888.00 2024-05-24 02:42:49.000 145 22474.48 170.15 41501.70 88888.00 2024-05-24 02:42:50.000 145 22474.45 170.14 41501.68 47578.84 2024-05-24 02:42:51.000 145 22474.43 170.12 41501.65 88888.00 2024-05-24 02:42:52.000 145 22474.40 170.12 41501.61 88888.00 2024-05-24 02:42:53.000 145 22474.35 170.19 41501.59 88888.00 2024-05-24 02:42:54.000 145 22474.37 170.23 41501.64 88888.00 2024-05-24 02:42:55.000 145 22474.39 170.24 41501.69 47578.83 2024-05-24 02:42:56.000 145 22474.38 170.23 41501.69 88888.00 2024-05-24 02:42:57.000 145 22474.35 170.15 41501.65 88888.00 2024-05-24 02:42:58.000 145 22474.34 170.03 41501.62 88888.00 2024-05-24 02:42:59.000 145 22474.35 170.05 41501.65 88888.00 2024-05-24 02:43:00.000 145 22474.40 170.12 41501.67 47578.88 2024-05-24 02:43:01.000 145 22474.42 170.06 41501.66 88888.00 2024-05-24 02:43:02.000 145 22474.43 169.95 41501.68 88888.00 2024-05-24 02:43:03.000 145 22474.44 169.94 41501.68 88888.00 2024-05-24 02:43:04.000 145 22474.42 169.98 41501.65 88888.00 2024-05-24 02:43:05.000 145 22474.40 170.02 41501.64 47578.87 2024-05-24 02:43:06.000 145 22474.43 169.99 41501.66 88888.00 2024-05-24 02:43:07.000 145 22474.46 169.90 41501.69 88888.00 2024-05-24 02:43:08.000 145 22474.48 169.88 41501.70 88888.00 2024-05-24 02:43:09.000 145 22474.52 169.97 41501.72 88888.00 2024-05-24 02:43:10.000 145 22474.56 170.04 41501.77 47578.88 2024-05-24 02:43:11.000 145 22474.55 169.99 41501.78 88888.00 2024-05-24 02:43:12.000 145 22474.52 169.94 41501.71 88888.00 2024-05-24 02:43:13.000 145 22474.48 169.97 41501.67 88888.00 2024-05-24 02:43:14.000 145 22474.45 169.97 41501.64 88888.00 2024-05-24 02:43:15.000 145 22474.45 169.90 41501.61 47578.85 2024-05-24 02:43:16.000 145 22474.47 169.86 41501.64 88888.00 2024-05-24 02:43:17.000 145 22474.44 169.84 41501.70 88888.00 2024-05-24 02:43:18.000 145 22474.37 169.81 41501.71 88888.00 2024-05-24 02:43:19.000 145 22474.32 169.80 41501.66 88888.00 2024-05-24 02:43:20.000 145 22474.34 169.81 41501.61 47578.87 2024-05-24 02:43:21.000 145 22474.43 169.87 41501.62 88888.00 2024-05-24 02:43:22.000 145 22474.49 169.88 41501.68 88888.00 2024-05-24 02:43:23.000 145 22474.44 169.81 41501.67 88888.00 2024-05-24 02:43:24.000 145 22474.34 169.75 41501.60 88888.00 2024-05-24 02:43:25.000 145 22474.32 169.75 41501.57 47578.89 2024-05-24 02:43:26.000 145 22474.40 169.78 41501.64 88888.00 2024-05-24 02:43:27.000 145 22474.49 169.81 41501.72 88888.00 2024-05-24 02:43:28.000 145 22474.49 169.82 41501.73 88888.00 2024-05-24 02:43:29.000 145 22474.49 169.80 41501.68 88888.00 2024-05-24 02:43:30.000 145 22474.52 169.80 41501.67 47578.88 2024-05-24 02:43:31.000 145 22474.57 169.80 41501.71 88888.00 2024-05-24 02:43:32.000 145 22474.59 169.78 41501.80 88888.00 2024-05-24 02:43:33.000 145 22474.60 169.78 41501.88 88888.00 2024-05-24 02:43:34.000 145 22474.59 169.76 41501.92 88888.00 2024-05-24 02:43:35.000 145 22474.58 169.75 41501.89 47578.92 2024-05-24 02:43:36.000 145 22474.58 169.76 41501.86 88888.00 2024-05-24 02:43:37.000 145 22474.59 169.80 41501.82 88888.00 2024-05-24 02:43:38.000 145 22474.64 169.84 41501.79 88888.00 2024-05-24 02:43:39.000 145 22474.65 169.84 41501.72 88888.00 2024-05-24 02:43:40.000 145 22474.61 169.81 41501.69 47578.93 2024-05-24 02:43:41.000 145 22474.58 169.78 41501.70 88888.00 2024-05-24 02:43:42.000 145 22474.60 169.78 41501.73 88888.00 2024-05-24 02:43:43.000 145 22474.59 169.78 41501.75 88888.00 2024-05-24 02:43:44.000 145 22474.55 169.76 41501.78 88888.00 2024-05-24 02:43:45.000 145 22474.54 169.79 41501.78 47578.94 2024-05-24 02:43:46.000 145 22474.56 169.83 41501.77 88888.00 2024-05-24 02:43:47.000 145 22474.56 169.80 41501.74 88888.00 2024-05-24 02:43:48.000 145 22474.52 169.74 41501.65 88888.00 2024-05-24 02:43:49.000 145 22474.51 169.75 41501.55 88888.00 2024-05-24 02:43:50.000 145 22474.54 169.76 41501.54 47578.94 2024-05-24 02:43:51.000 145 22474.56 169.72 41501.64 88888.00 2024-05-24 02:43:52.000 145 22474.55 169.68 41501.71 88888.00 2024-05-24 02:43:53.000 145 22474.59 169.67 41501.70 88888.00 2024-05-24 02:43:54.000 145 22474.66 169.66 41501.71 88888.00 2024-05-24 02:43:55.000 145 22474.66 169.67 41501.74 47578.97 2024-05-24 02:43:56.000 145 22474.62 169.65 41501.71 88888.00 2024-05-24 02:43:57.000 145 22474.58 169.59 41501.68 88888.00 2024-05-24 02:43:58.000 145 22474.58 169.57 41501.70 88888.00 2024-05-24 02:43:59.000 145 22474.59 169.62 41501.76 88888.00 2024-05-24 02:44:00.000 145 22474.60 169.73 41501.81 47578.94 2024-05-24 02:44:01.000 145 22474.60 169.74 41501.82 88888.00 2024-05-24 02:44:02.000 145 22474.60 169.66 41501.80 88888.00 2024-05-24 02:44:03.000 145 22474.59 169.59 41501.78 88888.00 2024-05-24 02:44:04.000 145 22474.58 169.53 41501.72 88888.00 2024-05-24 02:44:05.000 145 22474.59 169.53 41501.65 47578.96 2024-05-24 02:44:06.000 145 22474.62 169.60 41501.65 88888.00 2024-05-24 02:44:07.000 145 22474.65 169.67 41501.70 88888.00 2024-05-24 02:44:08.000 145 22474.69 169.68 41501.76 88888.00 2024-05-24 02:44:09.000 145 22474.73 169.67 41501.80 88888.00 2024-05-24 02:44:10.000 145 22474.77 169.69 41501.78 47579.00 2024-05-24 02:44:11.000 145 22474.78 169.70 41501.66 88888.00 2024-05-24 02:44:12.000 145 22474.75 169.66 41501.57 88888.00 2024-05-24 02:44:13.000 145 22474.74 169.61 41501.62 88888.00 2024-05-24 02:44:14.000 145 22474.76 169.61 41501.70 88888.00 2024-05-24 02:44:15.000 145 22474.79 169.66 41501.72 47578.98 2024-05-24 02:44:16.000 145 22474.82 169.70 41501.66 88888.00 2024-05-24 02:44:17.000 145 22474.86 169.68 41501.60 88888.00 2024-05-24 02:44:18.000 145 22474.88 169.66 41501.57 88888.00 2024-05-24 02:44:19.000 145 22474.91 169.71 41501.62 88888.00 2024-05-24 02:44:20.000 145 22474.95 169.75 41501.69 47579.04 2024-05-24 02:44:21.000 145 22474.93 169.70 41501.73 88888.00 2024-05-24 02:44:22.000 145 22474.85 169.59 41501.73 88888.00 2024-05-24 02:44:23.000 145 22474.88 169.53 41501.74 88888.00 2024-05-24 02:44:24.000 145 22474.97 169.53 41501.79 88888.00 2024-05-24 02:44:25.000 145 22474.98 169.57 41501.80 47579.05 2024-05-24 02:44:26.000 145 22474.94 169.58 41501.74 88888.00 2024-05-24 02:44:27.000 145 22474.95 169.60 41501.70 88888.00 2024-05-24 02:44:28.000 145 22474.97 169.61 41501.70 88888.00 2024-05-24 02:44:29.000 145 22474.99 169.60 41501.69 88888.00 2024-05-24 02:44:30.000 145 22474.97 169.55 41501.63 47579.05 2024-05-24 02:44:31.000 145 22474.90 169.49 41501.56 88888.00 2024-05-24 02:44:32.000 145 22474.86 169.48 41501.54 88888.00 2024-05-24 02:44:33.000 145 22474.86 169.52 41501.53 88888.00 2024-05-24 02:44:34.000 145 22474.91 169.54 41501.53 88888.00 2024-05-24 02:44:35.000 145 22474.98 169.55 41501.62 47579.04 2024-05-24 02:44:36.000 145 22475.00 169.57 41501.71 88888.00 2024-05-24 02:44:37.000 145 22474.98 169.58 41501.68 88888.00 2024-05-24 02:44:38.000 145 22474.93 169.57 41501.61 88888.00 2024-05-24 02:44:39.000 145 22474.87 169.53 41501.54 88888.00 2024-05-24 02:44:40.000 145 22474.85 169.53 41501.52 47579.04 2024-05-24 02:44:41.000 145 22474.91 169.56 41501.55 88888.00 2024-05-24 02:44:42.000 145 22474.96 169.56 41501.59 88888.00 2024-05-24 02:44:43.000 145 22474.97 169.53 41501.63 88888.00 2024-05-24 02:44:44.000 145 22474.98 169.56 41501.67 88888.00 2024-05-24 02:44:45.000 145 22474.97 169.60 41501.67 47579.04 2024-05-24 02:44:46.000 145 22474.94 169.57 41501.64 88888.00 2024-05-24 02:44:47.000 145 22474.91 169.50 41501.60 88888.00 2024-05-24 02:44:48.000 145 22474.88 169.49 41501.59 88888.00 2024-05-24 02:44:49.000 145 22474.88 169.50 41501.62 88888.00 2024-05-24 02:44:50.000 145 22474.85 169.50 41501.62 47579.04 2024-05-24 02:44:51.000 145 22474.79 169.49 41501.57 88888.00 2024-05-24 02:44:52.000 145 22474.79 169.48 41501.56 88888.00 2024-05-24 02:44:53.000 145 22474.83 169.45 41501.59 88888.00 2024-05-24 02:44:54.000 145 22474.82 169.43 41501.57 88888.00 2024-05-24 02:44:55.000 145 22474.76 169.41 41501.50 47579.05 2024-05-24 02:44:56.000 145 22474.72 169.37 41501.51 88888.00 2024-05-24 02:44:57.000 145 22474.75 169.38 41501.61 88888.00 2024-05-24 02:44:58.000 145 22474.78 169.46 41501.68 88888.00 2024-05-24 02:44:59.000 145 22474.77 169.49 41501.69 88888.00 2024-05-24 02:45:00.000 145 22474.77 169.42 41501.68 47579.03 2024-05-24 02:45:01.000 145 22474.80 169.34 41501.69 88888.00 2024-05-24 02:45:02.000 145 22474.78 169.34 41501.70 88888.00 2024-05-24 02:45:03.000 145 22474.70 169.37 41501.69 88888.00 2024-05-24 02:45:04.000 145 22474.64 169.33 41501.65 88888.00 2024-05-24 02:45:05.000 145 22474.65 169.25 41501.62 47579.03 2024-05-24 02:45:06.000 145 22474.67 169.20 41501.62 88888.00 2024-05-24 02:45:07.000 145 22474.65 169.21 41501.66 88888.00 2024-05-24 02:45:08.000 145 22474.62 169.22 41501.75 88888.00 2024-05-24 02:45:09.000 145 22474.62 169.24 41501.83 88888.00 2024-05-24 02:45:10.000 145 22474.67 169.26 41501.82 47579.00 2024-05-24 02:45:11.000 145 22474.73 169.27 41501.79 88888.00 2024-05-24 02:45:12.000 145 22474.76 169.30 41501.83 88888.00 2024-05-24 02:45:13.000 145 22474.75 169.34 41501.87 88888.00 2024-05-24 02:45:14.000 145 22474.71 169.35 41501.84 88888.00 2024-05-24 02:45:15.000 145 22474.66 169.34 41501.75 47578.99 2024-05-24 02:45:16.000 145 22474.62 169.28 41501.72 88888.00 2024-05-24 02:45:17.000 145 22474.56 169.19 41501.78 88888.00 2024-05-24 02:45:18.000 145 22474.57 169.18 41501.82 88888.00 2024-05-24 02:45:19.000 145 22474.59 169.28 41501.73 88888.00 2024-05-24 02:45:20.000 145 22474.57 169.36 41501.66 47578.99 2024-05-24 02:45:21.000 145 22474.59 169.31 41501.66 88888.00 2024-05-24 02:45:22.000 145 22474.66 169.25 41501.69 88888.00 2024-05-24 02:45:23.000 145 22474.65 169.25 41501.69 88888.00 2024-05-24 02:45:24.000 145 22474.57 169.29 41501.67 88888.00 2024-05-24 02:45:25.000 145 22474.57 169.35 41501.64 47578.99 2024-05-24 02:45:26.000 145 22474.62 169.34 41501.63 88888.00 2024-05-24 02:45:27.000 145 22474.66 169.25 41501.63 88888.00 2024-05-24 02:45:28.000 145 22474.63 169.18 41501.64 88888.00 2024-05-24 02:45:29.000 145 22474.60 169.20 41501.63 88888.00 2024-05-24 02:45:30.000 145 22474.60 169.22 41501.63 47579.00 2024-05-24 02:45:31.000 145 22474.64 169.19 41501.73 88888.00 2024-05-24 02:45:32.000 145 22474.65 169.18 41501.86 88888.00 2024-05-24 02:45:33.000 145 22474.64 169.19 41501.87 88888.00 2024-05-24 02:45:34.000 145 22474.63 169.22 41501.77 88888.00 2024-05-24 02:45:35.000 145 22474.60 169.22 41501.67 47578.96 2024-05-24 02:45:36.000 145 22474.55 169.19 41501.63 88888.00 2024-05-24 02:45:37.000 145 22474.53 169.19 41501.65 88888.00 2024-05-24 02:45:38.000 145 22474.52 169.24 41501.65 88888.00 2024-05-24 02:45:39.000 145 22474.51 169.33 41501.65 88888.00 2024-05-24 02:45:40.000 145 22474.53 169.40 41501.66 47578.93 2024-05-24 02:45:41.000 145 22474.57 169.34 41501.66 88888.00 2024-05-24 02:45:42.000 145 22474.61 169.25 41501.66 88888.00 2024-05-24 02:45:43.000 145 22474.63 169.27 41501.67 88888.00 2024-05-24 02:45:44.000 145 22474.63 169.32 41501.66 88888.00 2024-05-24 02:45:45.000 145 22474.62 169.28 41501.66 47578.92 2024-05-24 02:45:46.000 145 22474.62 169.21 41501.69 88888.00 2024-05-24 02:45:47.000 145 22474.60 169.19 41501.71 88888.00 2024-05-24 02:45:48.000 145 22474.58 169.19 41501.68 88888.00 2024-05-24 02:45:49.000 145 22474.58 169.23 41501.63 88888.00 2024-05-24 02:45:50.000 145 22474.58 169.28 41501.63 47578.92 2024-05-24 02:45:51.000 145 22474.55 169.26 41501.68 88888.00 2024-05-24 02:45:52.000 145 22474.49 169.19 41501.71 88888.00 2024-05-24 02:45:53.000 145 22474.44 169.16 41501.66 88888.00 2024-05-24 02:45:54.000 145 22474.43 169.20 41501.57 88888.00 2024-05-24 02:45:55.000 145 22474.45 169.27 41501.55 47578.88 2024-05-24 02:45:56.000 145 22474.47 169.31 41501.59 88888.00 2024-05-24 02:45:57.000 145 22474.44 169.31 41501.60 88888.00 2024-05-24 02:45:58.000 145 22474.41 169.32 41501.59 88888.00 2024-05-24 02:45:59.000 145 22474.37 169.33 41501.54 88888.00 2024-05-24 02:46:00.000 145 22474.35 169.31 41501.49 47578.85 2024-05-24 02:46:01.000 145 22474.39 169.30 41501.50 88888.00 2024-05-24 02:46:02.000 145 22474.39 169.31 41501.54 88888.00 2024-05-24 02:46:03.000 145 22474.38 169.31 41501.59 88888.00 2024-05-24 02:46:04.000 145 22474.41 169.31 41501.67 88888.00 2024-05-24 02:46:05.000 145 22474.44 169.34 41501.72 47578.82 2024-05-24 02:46:06.000 145 22474.41 169.34 41501.69 88888.00 2024-05-24 02:46:07.000 145 22474.35 169.37 41501.67 88888.00 2024-05-24 02:46:08.000 145 22474.35 169.44 41501.66 88888.00 2024-05-24 02:46:09.000 145 22474.37 169.43 41501.59 88888.00 2024-05-24 02:46:10.000 145 22474.35 169.36 41501.51 47578.79 2024-05-24 02:46:11.000 145 22474.31 169.37 41501.53 88888.00 2024-05-24 02:46:12.000 145 22474.34 169.41 41501.58 88888.00 2024-05-24 02:46:13.000 145 22474.38 169.46 41501.62 88888.00 2024-05-24 02:46:14.000 145 22474.35 169.51 41501.66 88888.00 2024-05-24 02:46:15.000 145 22474.32 169.57 41501.68 47578.81 2024-05-24 02:46:16.000 145 22474.31 169.57 41501.68 88888.00 2024-05-24 02:46:17.000 145 22474.31 169.51 41501.64 88888.00 2024-05-24 02:46:18.000 145 22474.27 169.44 41501.59 88888.00 2024-05-24 02:46:19.000 145 22474.25 169.44 41501.54 88888.00 2024-05-24 02:46:20.000 145 22474.26 169.47 41501.53 47578.77 2024-05-24 02:46:21.000 145 22474.27 169.47 41501.54 88888.00 2024-05-24 02:46:22.000 145 22474.26 169.42 41501.59 88888.00 2024-05-24 02:46:23.000 145 22474.24 169.39 41501.63 88888.00 2024-05-24 02:46:24.000 145 22474.26 169.39 41501.62 88888.00 2024-05-24 02:46:25.000 145 22474.28 169.38 41501.52 47578.79 2024-05-24 02:46:26.000 145 22474.25 169.38 41501.45 88888.00 2024-05-24 02:46:27.000 145 22474.22 169.40 41501.48 88888.00 2024-05-24 02:46:28.000 145 22474.18 169.40 41501.56 88888.00 2024-05-24 02:46:29.000 145 22474.15 169.43 41501.63 88888.00 2024-05-24 02:46:30.000 145 22474.16 169.45 41501.64 47578.75 2024-05-24 02:46:31.000 145 22474.23 169.43 41501.57 88888.00 2024-05-24 02:46:32.000 145 22474.29 169.39 41501.60 88888.00 2024-05-24 02:46:33.000 145 22474.29 169.37 41501.73 88888.00 2024-05-24 02:46:34.000 145 22474.27 169.32 41501.82 88888.00 2024-05-24 02:46:35.000 145 22474.26 169.27 41501.75 47578.77 2024-05-24 02:46:36.000 145 22474.25 169.27 41501.68 88888.00 2024-05-24 02:46:37.000 145 22474.22 169.28 41501.69 88888.00 2024-05-24 02:46:38.000 145 22474.16 169.27 41501.69 88888.00 2024-05-24 02:46:39.000 145 22474.11 169.29 41501.70 88888.00 2024-05-24 02:46:40.000 145 22474.12 169.36 41501.72 47578.77 2024-05-24 02:46:41.000 145 22474.18 169.41 41501.77 88888.00 2024-05-24 02:46:42.000 145 22474.21 169.40 41501.79 88888.00 2024-05-24 02:46:43.000 145 22474.16 169.35 41501.73 88888.00 2024-05-24 02:46:44.000 145 22474.06 169.34 41501.65 88888.00 2024-05-24 02:46:45.000 145 22474.01 169.34 41501.63 47578.72 2024-05-24 02:46:46.000 145 22474.03 169.34 41501.68 88888.00 2024-05-24 02:46:47.000 145 22474.08 169.34 41501.73 88888.00 2024-05-24 02:46:48.000 145 22474.06 169.37 41501.77 88888.00 2024-05-24 02:46:49.000 145 22474.05 169.38 41501.77 88888.00 2024-05-24 02:46:50.000 145 22474.07 169.34 41501.75 47578.71 2024-05-24 02:46:51.000 145 22474.07 169.29 41501.75 88888.00 2024-05-24 02:46:52.000 145 22474.06 169.31 41501.71 88888.00 2024-05-24 02:46:53.000 145 22474.07 169.38 41501.65 88888.00 2024-05-24 02:46:54.000 145 22474.10 169.43 41501.67 88888.00 2024-05-24 02:46:55.000 145 22474.12 169.41 41501.74 47578.67 2024-05-24 02:46:56.000 145 22474.09 169.37 41501.74 88888.00 2024-05-24 02:46:57.000 145 22474.02 169.34 41501.67 88888.00 2024-05-24 02:46:58.000 145 22473.95 169.32 41501.64 88888.00 2024-05-24 02:46:59.000 145 22473.90 169.30 41501.69 88888.00 2024-05-24 02:47:00.000 145 22473.91 169.28 41501.73 47578.69 2024-05-24 02:47:01.000 145 22473.92 169.27 41501.70 88888.00 2024-05-24 02:47:02.000 145 22473.92 169.27 41501.69 88888.00 2024-05-24 02:47:03.000 145 22473.92 169.25 41501.73 88888.00 2024-05-24 02:47:04.000 145 22473.89 169.20 41501.74 88888.00 2024-05-24 02:47:05.000 145 22473.84 169.23 41501.69 47578.64 2024-05-24 02:47:06.000 145 22473.82 169.31 41501.70 88888.00 2024-05-24 02:47:07.000 145 22473.84 169.34 41501.74 88888.00 2024-05-24 02:47:08.000 145 22473.86 169.31 41501.71 88888.00 2024-05-24 02:47:09.000 145 22473.87 169.29 41501.67 88888.00 2024-05-24 02:47:10.000 145 22473.87 169.28 41501.69 47578.65 2024-05-24 02:47:11.000 145 22473.87 169.30 41501.69 88888.00 2024-05-24 02:47:12.000 145 22473.88 169.30 41501.62 88888.00 2024-05-24 02:47:13.000 145 22473.87 169.30 41501.60 88888.00 2024-05-24 02:47:14.000 145 22473.84 169.32 41501.66 88888.00 2024-05-24 02:47:15.000 145 22473.82 169.30 41501.68 47578.63 2024-05-24 02:47:16.000 145 22473.81 169.26 41501.64 88888.00 2024-05-24 02:47:17.000 145 22473.80 169.23 41501.64 88888.00 2024-05-24 02:47:18.000 145 22473.81 169.22 41501.69 88888.00 2024-05-24 02:47:19.000 145 22473.81 169.21 41501.73 88888.00 2024-05-24 02:47:20.000 145 22473.79 169.20 41501.73 47578.55 2024-05-24 02:47:21.000 145 22473.78 169.22 41501.71 88888.00 2024-05-24 02:47:22.000 145 22473.81 169.28 41501.71 88888.00 2024-05-24 02:47:23.000 145 22473.85 169.31 41501.69 88888.00 2024-05-24 02:47:24.000 145 22473.85 169.31 41501.66 88888.00 2024-05-24 02:47:25.000 145 22473.83 169.29 41501.61 47578.59 2024-05-24 02:47:26.000 145 22473.81 169.29 41501.54 88888.00 2024-05-24 02:47:27.000 145 22473.79 169.31 41501.49 88888.00 2024-05-24 02:47:28.000 145 22473.78 169.38 41501.50 88888.00 2024-05-24 02:47:29.000 145 22473.75 169.46 41501.54 88888.00 2024-05-24 02:47:30.000 145 22473.77 169.49 41501.56 47578.51 2024-05-24 02:47:31.000 145 22473.79 169.48 41501.53 88888.00 2024-05-24 02:47:32.000 145 22473.75 169.43 41501.49 88888.00 2024-05-24 02:47:33.000 145 22473.72 169.40 41501.44 88888.00 2024-05-24 02:47:34.000 145 22473.73 169.36 41501.38 88888.00 2024-05-24 02:47:35.000 145 22473.79 169.35 41501.34 47578.58 2024-05-24 02:47:36.000 145 22473.83 169.37 41501.35 88888.00 2024-05-24 02:47:37.000 145 22473.85 169.34 41501.41 88888.00 2024-05-24 02:47:38.000 145 22473.87 169.30 41501.51 88888.00 2024-05-24 02:47:39.000 145 22473.85 169.31 41501.59 88888.00 2024-05-24 02:47:40.000 145 22473.83 169.29 41501.58 47578.54 2024-05-24 02:47:41.000 145 22473.80 169.23 41501.52 88888.00 2024-05-24 02:47:42.000 145 22473.76 169.23 41501.48 88888.00 2024-05-24 02:47:43.000 145 22473.80 169.30 41501.48 88888.00 2024-05-24 02:47:44.000 145 22473.89 169.39 41501.52 88888.00 2024-05-24 02:47:45.000 145 22473.93 169.47 41501.56 47578.54 2024-05-24 02:47:46.000 145 22473.89 169.47 41501.56 88888.00 2024-05-24 02:47:47.000 145 22473.84 169.41 41501.52 88888.00 2024-05-24 02:47:48.000 145 22473.81 169.37 41501.50 88888.00 2024-05-24 02:47:49.000 145 22473.80 169.38 41501.47 88888.00 2024-05-24 02:47:50.000 145 22473.80 169.40 41501.40 47578.55 2024-05-24 02:47:51.000 145 22473.81 169.43 41501.37 88888.00 2024-05-24 02:47:52.000 145 22473.84 169.45 41501.44 88888.00 2024-05-24 02:47:53.000 145 22473.81 169.46 41501.50 88888.00 2024-05-24 02:47:54.000 145 22473.79 169.49 41501.51 88888.00 2024-05-24 02:47:55.000 145 22473.84 169.53 41501.49 47578.54 2024-05-24 02:47:56.000 145 22473.86 169.52 41501.46 88888.00 2024-05-24 02:47:57.000 145 22473.83 169.45 41501.45 88888.00 2024-05-24 02:47:58.000 145 22473.81 169.40 41501.50 88888.00 2024-05-24 02:47:59.000 145 22473.82 169.38 41501.55 88888.00 2024-05-24 02:48:00.000 145 22473.84 169.34 41501.53 47578.58 2024-05-24 02:48:01.000 145 22473.82 169.32 41501.50 88888.00 2024-05-24 02:48:02.000 145 22473.81 169.33 41501.52 88888.00 2024-05-24 02:48:03.000 145 22473.85 169.33 41501.54 88888.00 2024-05-24 02:48:04.000 145 22473.87 169.34 41501.52 88888.00 2024-05-24 02:48:05.000 145 22473.83 169.29 41501.45 47578.56 2024-05-24 02:48:06.000 145 22473.79 169.17 41501.36 88888.00 2024-05-24 02:48:07.000 145 22473.80 169.10 41501.31 88888.00 2024-05-24 02:48:08.000 145 22473.84 169.15 41501.36 88888.00 2024-05-24 02:48:09.000 145 22473.84 169.26 41501.43 88888.00 2024-05-24 02:48:10.000 145 22473.82 169.33 41501.43 47578.62 2024-05-24 02:48:11.000 145 22473.83 169.31 41501.43 88888.00 2024-05-24 02:48:12.000 145 22473.87 169.23 41501.48 88888.00 2024-05-24 02:48:13.000 145 22473.94 169.22 41501.50 88888.00 2024-05-24 02:48:14.000 145 22473.97 169.30 41501.48 88888.00 2024-05-24 02:48:15.000 145 22473.97 169.34 41501.49 47578.60 2024-05-24 02:48:16.000 145 22473.96 169.27 41501.51 88888.00 2024-05-24 02:48:17.000 145 22473.99 169.19 41501.59 88888.00 2024-05-24 02:48:18.000 145 22474.00 169.21 41501.69 88888.00 2024-05-24 02:48:19.000 145 22473.98 169.24 41501.72 88888.00 2024-05-24 02:48:20.000 145 22473.98 169.23 41501.69 47578.57 2024-05-24 02:48:21.000 145 22473.98 169.19 41501.64 88888.00 2024-05-24 02:48:22.000 145 22473.94 169.12 41501.50 88888.00 2024-05-24 02:48:23.000 145 22473.86 169.09 41501.37 88888.00 2024-05-24 02:48:24.000 145 22473.81 169.10 41501.34 88888.00 2024-05-24 02:48:25.000 145 22473.81 169.12 41501.39 47578.60 2024-05-24 02:48:26.000 145 22473.87 169.10 41501.47 88888.00 2024-05-24 02:48:27.000 145 22473.88 169.07 41501.55 88888.00 2024-05-24 02:48:28.000 145 22473.86 169.07 41501.57 88888.00 2024-05-24 02:48:29.000 145 22473.85 169.09 41501.54 88888.00 2024-05-24 02:48:30.000 145 22473.84 169.10 41501.50 47578.57 2024-05-24 02:48:31.000 145 22473.85 169.07 41501.46 88888.00 2024-05-24 02:48:32.000 145 22473.89 169.01 41501.43 88888.00 2024-05-24 02:48:33.000 145 22473.87 168.99 41501.41 88888.00 2024-05-24 02:48:34.000 145 22473.81 169.03 41501.42 88888.00 2024-05-24 02:48:35.000 145 22473.81 169.07 41501.47 47578.55 2024-05-24 02:48:36.000 145 22473.83 169.05 41501.56 88888.00 2024-05-24 02:48:37.000 145 22473.83 169.04 41501.65 88888.00 2024-05-24 02:48:38.000 145 22473.78 169.04 41501.66 88888.00 2024-05-24 02:48:39.000 145 22473.74 169.03 41501.57 88888.00 2024-05-24 02:48:40.000 145 22473.76 169.06 41501.53 47578.55 2024-05-24 02:48:41.000 145 22473.74 169.07 41501.55 88888.00 2024-05-24 02:48:42.000 145 22473.69 169.02 41501.51 88888.00 2024-05-24 02:48:43.000 145 22473.69 168.99 41501.44 88888.00 2024-05-24 02:48:44.000 145 22473.75 169.00 41501.44 88888.00 2024-05-24 02:48:45.000 145 22473.79 169.05 41501.51 47578.57 2024-05-24 02:48:46.000 145 22473.81 169.07 41501.57 88888.00 2024-05-24 02:48:47.000 145 22473.76 169.06 41501.56 88888.00 2024-05-24 02:48:48.000 145 22473.69 169.03 41501.50 88888.00 2024-05-24 02:48:49.000 145 22473.66 169.01 41501.46 88888.00 2024-05-24 02:48:50.000 145 22473.70 169.05 41501.52 47578.51 2024-05-24 02:48:51.000 145 22473.74 169.08 41501.57 88888.00 2024-05-24 02:48:52.000 145 22473.72 169.05 41501.52 88888.00 2024-05-24 02:48:53.000 145 22473.66 169.02 41501.46 88888.00 2024-05-24 02:48:54.000 145 22473.64 169.00 41501.51 88888.00 2024-05-24 02:48:55.000 145 22473.65 169.00 41501.59 47578.52 2024-05-24 02:48:56.000 145 22473.66 169.01 41501.60 88888.00 2024-05-24 02:48:57.000 145 22473.65 169.01 41501.57 88888.00 2024-05-24 02:48:58.000 145 22473.67 169.01 41501.62 88888.00 2024-05-24 02:48:59.000 145 22473.75 169.06 41501.73 88888.00 2024-05-24 02:49:00.000 145 22473.82 169.11 41501.80 47578.54 2024-05-24 02:49:01.000 145 22473.81 169.10 41501.78 88888.00 2024-05-24 02:49:02.000 145 22473.77 169.07 41501.73 88888.00 2024-05-24 02:49:03.000 145 22473.74 169.06 41501.68 88888.00 2024-05-24 02:49:04.000 145 22473.74 169.10 41501.62 88888.00 2024-05-24 02:49:05.000 145 22473.76 169.13 41501.59 47578.50 2024-05-24 02:49:06.000 145 22473.78 169.07 41501.56 88888.00 2024-05-24 02:49:07.000 145 22473.78 169.00 41501.55 88888.00 2024-05-24 02:49:08.000 145 22473.78 169.03 41501.55 88888.00 2024-05-24 02:49:09.000 145 22473.78 169.05 41501.51 88888.00 2024-05-24 02:49:10.000 145 22473.78 169.02 41501.46 47578.52 2024-05-24 02:49:11.000 145 22473.79 168.99 41501.46 88888.00 2024-05-24 02:49:12.000 145 22473.75 168.97 41501.52 88888.00 2024-05-24 02:49:13.000 145 22473.67 168.97 41501.57 88888.00 2024-05-24 02:49:14.000 145 22473.67 168.94 41501.59 88888.00 2024-05-24 02:49:15.000 145 22473.72 168.91 41501.57 47578.51 2024-05-24 02:49:16.000 145 22473.74 168.88 41501.57 88888.00 2024-05-24 02:49:17.000 145 22473.72 168.87 41501.58 88888.00 2024-05-24 02:49:18.000 145 22473.70 168.90 41501.61 88888.00 2024-05-24 02:49:19.000 145 22473.71 168.99 41501.66 88888.00 2024-05-24 02:49:20.000 145 22473.71 169.05 41501.66 47578.50 2024-05-24 02:49:21.000 145 22473.65 169.01 41501.57 88888.00 2024-05-24 02:49:22.000 145 22473.60 168.97 41501.51 88888.00 2024-05-24 02:49:23.000 145 22473.59 169.00 41501.48 88888.00 2024-05-24 02:49:24.000 145 22473.56 169.07 41501.54 88888.00 2024-05-24 02:49:25.000 145 22473.50 169.10 41501.62 47578.47 2024-05-24 02:49:26.000 145 22473.48 169.06 41501.61 88888.00 2024-05-24 02:49:27.000 145 22473.52 169.00 41501.62 88888.00 2024-05-24 02:49:28.000 145 22473.57 168.98 41501.65 88888.00 2024-05-24 02:49:29.000 145 22473.56 168.95 41501.58 88888.00 2024-05-24 02:49:30.000 145 22473.51 168.92 41501.43 47578.47 2024-05-24 02:49:31.000 145 22473.48 168.88 41501.32 88888.00 2024-05-24 02:49:32.000 145 22473.54 168.88 41501.36 88888.00 2024-05-24 02:49:33.000 145 22473.62 168.93 41501.49 88888.00 2024-05-24 02:49:34.000 145 22473.65 168.97 41501.57 88888.00 2024-05-24 02:49:35.000 145 22473.64 168.95 41501.55 47578.45 2024-05-24 02:49:36.000 145 22473.62 168.94 41501.46 88888.00 2024-05-24 02:49:37.000 145 22473.58 168.99 41501.35 88888.00 2024-05-24 02:49:38.000 145 22473.52 169.04 41501.35 88888.00 2024-05-24 02:49:39.000 145 22473.49 169.01 41501.40 88888.00 2024-05-24 02:49:40.000 145 22473.52 168.93 41501.46 47578.40 2024-05-24 02:49:41.000 145 22473.58 168.90 41501.55 88888.00 2024-05-24 02:49:42.000 145 22473.60 168.92 41501.62 88888.00 2024-05-24 02:49:43.000 145 22473.59 168.93 41501.61 88888.00 2024-05-24 02:49:44.000 145 22473.58 168.94 41501.57 88888.00 2024-05-24 02:49:45.000 145 22473.54 168.96 41501.55 47578.39 2024-05-24 02:49:46.000 145 22473.50 168.94 41501.52 88888.00 2024-05-24 02:49:47.000 145 22473.47 168.93 41501.45 88888.00 2024-05-24 02:49:48.000 145 22473.44 168.89 41501.37 88888.00 2024-05-24 02:49:49.000 145 22473.44 168.88 41501.40 88888.00 2024-05-24 02:49:50.000 145 22473.46 168.92 41501.51 47578.36 2024-05-24 02:49:51.000 145 22473.45 168.96 41501.55 88888.00 2024-05-24 02:49:52.000 145 22473.39 168.95 41501.50 88888.00 2024-05-24 02:49:53.000 145 22473.33 168.93 41501.43 88888.00 2024-05-24 02:49:54.000 145 22473.31 168.92 41501.43 88888.00 2024-05-24 02:49:55.000 145 22473.31 168.94 41501.45 47578.30 2024-05-24 02:49:56.000 145 22473.32 168.96 41501.40 88888.00 2024-05-24 02:49:57.000 145 22473.34 169.00 41501.39 88888.00 2024-05-24 02:49:58.000 145 22473.33 169.07 41501.46 88888.00 2024-05-24 02:49:59.000 145 22473.32 169.14 41501.54 88888.00 2024-05-24 02:50:00.000 145 22473.31 169.17 41501.62 47578.27 2024-05-24 02:50:01.000 145 22473.30 169.14 41501.64 88888.00 2024-05-24 02:50:02.000 145 22473.32 169.13 41501.64 88888.00 2024-05-24 02:50:03.000 145 22473.32 169.21 41501.66 88888.00 2024-05-24 02:50:04.000 145 22473.27 169.27 41501.66 88888.00 2024-05-24 02:50:05.000 145 22473.22 169.26 41501.62 47578.19 2024-05-24 02:50:06.000 145 22473.19 169.23 41501.56 88888.00 2024-05-24 02:50:07.000 145 22473.19 169.19 41501.46 88888.00 2024-05-24 02:50:08.000 145 22473.18 169.15 41501.39 88888.00 2024-05-24 02:50:09.000 145 22473.14 169.18 41501.43 88888.00 2024-05-24 02:50:10.000 145 22473.10 169.27 41501.46 47578.18 2024-05-24 02:50:11.000 145 22473.06 169.32 41501.45 88888.00 2024-05-24 02:50:12.000 145 22473.03 169.33 41501.41 88888.00 2024-05-24 02:50:13.000 145 22473.03 169.35 41501.43 88888.00 2024-05-24 02:50:14.000 145 22473.04 169.37 41501.44 88888.00 2024-05-24 02:50:15.000 145 22473.05 169.35 41501.44 47578.15 2024-05-24 02:50:16.000 145 22473.06 169.36 41501.42 88888.00 2024-05-24 02:50:17.000 145 22473.05 169.36 41501.34 88888.00 2024-05-24 02:50:18.000 145 22473.01 169.34 41501.27 88888.00 2024-05-24 02:50:19.000 145 22473.01 169.33 41501.33 88888.00 2024-05-24 02:50:20.000 145 22473.03 169.34 41501.43 47578.10 2024-05-24 02:50:21.000 145 22473.00 169.38 41501.50 88888.00 2024-05-24 02:50:22.000 145 22472.91 169.43 41501.53 88888.00 2024-05-24 02:50:23.000 145 22472.82 169.45 41501.51 88888.00 2024-05-24 02:50:24.000 145 22472.80 169.46 41501.51 88888.00 2024-05-24 02:50:25.000 145 22472.86 169.48 41501.54 47578.09 2024-05-24 02:50:26.000 145 22472.89 169.52 41501.51 88888.00 2024-05-24 02:50:27.000 145 22472.84 169.56 41501.43 88888.00 2024-05-24 02:50:28.000 145 22472.77 169.56 41501.39 88888.00 2024-05-24 02:50:29.000 145 22472.72 169.55 41501.38 88888.00 2024-05-24 02:50:30.000 145 22472.73 169.55 41501.37 47578.08 2024-05-24 02:50:31.000 145 22472.77 169.56 41501.37 88888.00 2024-05-24 02:50:32.000 145 22472.78 169.57 41501.37 88888.00 2024-05-24 02:50:33.000 145 22472.78 169.57 41501.35 88888.00 2024-05-24 02:50:34.000 145 22472.79 169.56 41501.38 88888.00 2024-05-24 02:50:35.000 145 22472.78 169.56 41501.43 47578.07 2024-05-24 02:50:36.000 145 22472.73 169.55 41501.43 88888.00 2024-05-24 02:50:37.000 145 22472.71 169.51 41501.43 88888.00 2024-05-24 02:50:38.000 145 22472.74 169.47 41501.47 88888.00 2024-05-24 02:50:39.000 145 22472.78 169.45 41501.52 88888.00 2024-05-24 02:50:40.000 145 22472.81 169.45 41501.52 47578.06 2024-05-24 02:50:41.000 145 22472.82 169.45 41501.49 88888.00 2024-05-24 02:50:42.000 145 22472.83 169.44 41501.45 88888.00 2024-05-24 02:50:43.000 145 22472.84 169.41 41501.39 88888.00 2024-05-24 02:50:44.000 145 22472.86 169.41 41501.38 88888.00 2024-05-24 02:50:45.000 145 22472.86 169.45 41501.47 47578.08 2024-05-24 02:50:46.000 145 22472.86 169.50 41501.54 88888.00 2024-05-24 02:50:47.000 145 22472.87 169.55 41501.53 88888.00 2024-05-24 02:50:48.000 145 22472.86 169.54 41501.50 88888.00 2024-05-24 02:50:49.000 145 22472.88 169.49 41501.52 88888.00 2024-05-24 02:50:50.000 145 22472.96 169.47 41501.54 47578.06 2024-05-24 02:50:51.000 145 22472.96 169.48 41501.48 88888.00 2024-05-24 02:50:52.000 145 22472.86 169.46 41501.41 88888.00 2024-05-24 02:50:53.000 145 22472.80 169.41 41501.41 88888.00 2024-05-24 02:50:54.000 145 22472.84 169.42 41501.50 88888.00 2024-05-24 02:50:55.000 145 22472.94 169.46 41501.59 47578.09 2024-05-24 02:50:56.000 145 22473.02 169.45 41501.60 88888.00 2024-05-24 02:50:57.000 145 22473.03 169.43 41501.58 88888.00 2024-05-24 02:50:58.000 145 22473.02 169.46 41501.53 88888.00 2024-05-24 02:50:59.000 145 22473.02 169.44 41501.44 88888.00 2024-05-24 02:51:00.000 145 22473.05 169.40 41501.43 47578.09 2024-05-24 02:51:01.000 145 22473.09 169.42 41501.49 88888.00 2024-05-24 02:51:02.000 145 22473.06 169.44 41501.52 88888.00 2024-05-24 02:51:03.000 145 22473.00 169.44 41501.51 88888.00 2024-05-24 02:51:04.000 145 22473.02 169.44 41501.47 88888.00 2024-05-24 02:51:05.000 145 22473.07 169.44 41501.44 47578.10 2024-05-24 02:51:06.000 145 22473.07 169.43 41501.43 88888.00 2024-05-24 02:51:07.000 145 22473.05 169.38 41501.43 88888.00 2024-05-24 02:51:08.000 145 22473.06 169.32 41501.41 88888.00 2024-05-24 02:51:09.000 145 22473.09 169.29 41501.38 88888.00 2024-05-24 02:51:10.000 145 22473.12 169.35 41501.44 47578.11 2024-05-24 02:51:11.000 145 22473.13 169.37 41501.54 88888.00 2024-05-24 02:51:12.000 145 22473.10 169.31 41501.59 88888.00 2024-05-24 02:51:13.000 145 22473.06 169.29 41501.59 88888.00 2024-05-24 02:51:14.000 145 22473.06 169.34 41501.59 88888.00 2024-05-24 02:51:15.000 145 22473.08 169.39 41501.62 47578.13 2024-05-24 02:51:16.000 145 22473.07 169.36 41501.63 88888.00 2024-05-24 02:51:17.000 145 22473.04 169.30 41501.59 88888.00 2024-05-24 02:51:18.000 145 22473.04 169.31 41501.57 88888.00 2024-05-24 02:51:19.000 145 22473.10 169.28 41501.57 88888.00 2024-05-24 02:51:20.000 145 22473.14 169.21 41501.55 47578.18 2024-05-24 02:51:21.000 145 22473.16 169.22 41501.55 88888.00 2024-05-24 02:51:22.000 145 22473.19 169.30 41501.57 88888.00 2024-05-24 02:51:23.000 145 22473.24 169.35 41501.57 88888.00 2024-05-24 02:51:24.000 145 22473.23 169.34 41501.53 88888.00 2024-05-24 02:51:25.000 145 22473.16 169.32 41501.45 47578.14 2024-05-24 02:51:26.000 145 22473.09 169.28 41501.38 88888.00 2024-05-24 02:51:27.000 145 22473.07 169.27 41501.35 88888.00 2024-05-24 02:51:28.000 145 22473.07 169.26 41501.34 88888.00 2024-05-24 02:51:29.000 145 22473.07 169.28 41501.41 88888.00 2024-05-24 02:51:30.000 145 22473.09 169.29 41501.50 47578.16 2024-05-24 02:51:31.000 145 22473.07 169.24 41501.47 88888.00 2024-05-24 02:51:32.000 145 22473.03 169.16 41501.43 88888.00 2024-05-24 02:51:33.000 145 22473.07 169.17 41501.46 88888.00 2024-05-24 02:51:34.000 145 22473.12 169.22 41501.51 88888.00 2024-05-24 02:51:35.000 145 22473.10 169.23 41501.50 47578.15 2024-05-24 02:51:36.000 145 22473.07 169.20 41501.46 88888.00 2024-05-24 02:51:37.000 145 22473.09 169.17 41501.49 88888.00 2024-05-24 02:51:38.000 145 22473.12 169.15 41501.60 88888.00 2024-05-24 02:51:39.000 145 22473.11 169.17 41501.65 88888.00 2024-05-24 02:51:40.000 145 22473.09 169.20 41501.66 47578.16 2024-05-24 02:51:41.000 145 22473.08 169.21 41501.68 88888.00 2024-05-24 02:51:42.000 145 22473.09 169.18 41501.67 88888.00 2024-05-24 02:51:43.000 145 22473.14 169.15 41501.66 88888.00 2024-05-24 02:51:44.000 145 22473.17 169.18 41501.71 88888.00 2024-05-24 02:51:45.000 145 22473.14 169.21 41501.72 47578.17 2024-05-24 02:51:46.000 145 22473.08 169.21 41501.67 88888.00 2024-05-24 02:51:47.000 145 22473.07 169.21 41501.67 88888.00 2024-05-24 02:51:48.000 145 22473.09 169.27 41501.71 88888.00 2024-05-24 02:51:49.000 145 22473.08 169.35 41501.68 88888.00 2024-05-24 02:51:50.000 145 22473.05 169.38 41501.62 47578.21 2024-05-24 02:51:51.000 145 22473.03 169.34 41501.61 88888.00 2024-05-24 02:51:52.000 145 22473.06 169.25 41501.59 88888.00 2024-05-24 02:51:53.000 145 22473.06 169.17 41501.53 88888.00 2024-05-24 02:51:54.000 145 22473.00 169.12 41501.47 88888.00 2024-05-24 02:51:55.000 145 22472.99 169.14 41501.50 47578.19 2024-05-24 02:51:56.000 145 22473.08 169.21 41501.64 88888.00 2024-05-24 02:51:57.000 145 22473.17 169.26 41501.79 88888.00 2024-05-24 02:51:58.000 145 22473.18 169.26 41501.81 88888.00 2024-05-24 02:51:59.000 145 22473.17 169.24 41501.68 88888.00 2024-05-24 02:52:00.000 145 22473.15 169.22 41501.57 47578.16 2024-05-24 02:52:01.000 145 22473.10 169.20 41501.52 88888.00 2024-05-24 02:52:02.000 145 22473.11 169.21 41501.54 88888.00 2024-05-24 02:52:03.000 145 22473.18 169.21 41501.62 88888.00 2024-05-24 02:52:04.000 145 22473.21 169.21 41501.67 88888.00 2024-05-24 02:52:05.000 145 22473.15 169.25 41501.69 47578.18 2024-05-24 02:52:06.000 145 22473.09 169.28 41501.73 88888.00 2024-05-24 02:52:07.000 145 22473.07 169.27 41501.71 88888.00 2024-05-24 02:52:08.000 145 22473.03 169.28 41501.56 88888.00 2024-05-24 02:52:09.000 145 22472.94 169.26 41501.35 88888.00 2024-05-24 02:52:10.000 145 22472.86 169.19 41501.20 47578.18 2024-05-24 02:52:11.000 145 22472.79 169.15 41501.07 88888.00 2024-05-24 02:52:12.000 145 22472.76 169.22 41501.03 88888.00 2024-05-24 02:52:13.000 145 22472.76 169.32 41501.08 88888.00 2024-05-24 02:52:14.000 145 22472.76 169.38 41501.16 88888.00 2024-05-24 02:52:15.000 145 22472.82 169.40 41501.30 47578.17 2024-05-24 02:52:16.000 145 22473.01 169.37 41501.50 88888.00 2024-05-24 02:52:17.000 145 22473.18 169.33 41501.61 88888.00 2024-05-24 02:52:18.000 145 22473.22 169.34 41501.66 88888.00 2024-05-24 02:52:19.000 145 22473.18 169.31 41501.66 88888.00 2024-05-24 02:52:20.000 145 22473.12 169.18 41501.56 47578.18 2024-05-24 02:52:21.000 145 22473.12 169.15 41501.48 88888.00 2024-05-24 02:52:22.000 145 22473.17 169.24 41501.53 88888.00 2024-05-24 02:52:23.000 145 22473.15 169.33 41501.65 88888.00 2024-05-24 02:52:24.000 145 22473.11 169.38 41501.73 88888.00 2024-05-24 02:52:25.000 145 22473.09 169.39 41501.73 47578.17 2024-05-24 02:52:26.000 145 22473.10 169.35 41501.67 88888.00 2024-05-24 02:52:27.000 145 22473.11 169.32 41501.66 88888.00 2024-05-24 02:52:28.000 145 22473.13 169.31 41501.70 88888.00 2024-05-24 02:52:29.000 145 22473.18 169.35 41501.70 88888.00 2024-05-24 02:52:30.000 145 22473.25 169.41 41501.68 47578.23 2024-05-24 02:52:31.000 145 22473.26 169.42 41501.64 88888.00 2024-05-24 02:52:32.000 145 22473.22 169.41 41501.57 88888.00 2024-05-24 02:52:33.000 145 22473.20 169.41 41501.53 88888.00 2024-05-24 02:52:34.000 145 22473.15 169.37 41501.48 88888.00 2024-05-24 02:52:35.000 145 22473.07 169.31 41501.45 47578.19 2024-05-24 02:52:36.000 145 22473.03 169.28 41501.46 88888.00 2024-05-24 02:52:37.000 145 22473.02 169.30 41501.43 88888.00 2024-05-24 02:52:38.000 145 22473.06 169.33 41501.40 88888.00 2024-05-24 02:52:39.000 145 22473.12 169.38 41501.46 88888.00 2024-05-24 02:52:40.000 145 22473.17 169.45 41501.59 47578.20 2024-05-24 02:52:41.000 145 22473.16 169.46 41501.66 88888.00 2024-05-24 02:52:42.000 145 22473.12 169.40 41501.61 88888.00 2024-05-24 02:52:43.000 145 22473.12 169.38 41501.53 88888.00 2024-05-24 02:52:44.000 145 22473.12 169.42 41501.48 88888.00 2024-05-24 02:52:45.000 145 22473.11 169.43 41501.48 47578.17 2024-05-24 02:52:46.000 145 22473.10 169.41 41501.54 88888.00 2024-05-24 02:52:47.000 145 22473.09 169.40 41501.62 88888.00 2024-05-24 02:52:48.000 145 22473.07 169.41 41501.57 88888.00 2024-05-24 02:52:49.000 145 22473.09 169.43 41501.48 88888.00 2024-05-24 02:52:50.000 145 22473.13 169.40 41501.45 47578.19 2024-05-24 02:52:51.000 145 22473.15 169.34 41501.49 88888.00 2024-05-24 02:52:52.000 145 22473.16 169.26 41501.52 88888.00 2024-05-24 02:52:53.000 145 22473.17 169.23 41501.55 88888.00 2024-05-24 02:52:54.000 145 22473.20 169.28 41501.56 88888.00 2024-05-24 02:52:55.000 145 22473.21 169.39 41501.59 47578.19 2024-05-24 02:52:56.000 145 22473.21 169.49 41501.63 88888.00 2024-05-24 02:52:57.000 145 22473.20 169.53 41501.66 88888.00 2024-05-24 02:52:58.000 145 22473.18 169.55 41501.64 88888.00 2024-05-24 02:52:59.000 145 22473.17 169.51 41501.62 88888.00 2024-05-24 02:53:00.000 145 22473.17 169.44 41501.59 47578.19 2024-05-24 02:53:01.000 145 22473.18 169.45 41501.54 88888.00 2024-05-24 02:53:02.000 145 22473.17 169.53 41501.51 88888.00 2024-05-24 02:53:03.000 145 22473.15 169.57 41501.53 88888.00 2024-05-24 02:53:04.000 145 22473.08 169.55 41501.52 88888.00 2024-05-24 02:53:05.000 145 22473.00 169.57 41501.45 47578.23 2024-05-24 02:53:06.000 145 22473.00 169.62 41501.46 88888.00 2024-05-24 02:53:07.000 145 22473.06 169.64 41501.50 88888.00 2024-05-24 02:53:08.000 145 22473.08 169.66 41501.50 88888.00 2024-05-24 02:53:09.000 145 22473.11 169.67 41501.48 88888.00 2024-05-24 02:53:10.000 145 22473.16 169.65 41501.45 47578.19 2024-05-24 02:53:11.000 145 22473.17 169.59 41501.49 88888.00 2024-05-24 02:53:12.000 145 22473.15 169.57 41501.61 88888.00 2024-05-24 02:53:13.000 145 22473.15 169.58 41501.71 88888.00 2024-05-24 02:53:14.000 145 22473.19 169.57 41501.74 88888.00 2024-05-24 02:53:15.000 145 22473.22 169.53 41501.69 47578.19 2024-05-24 02:53:16.000 145 22473.21 169.50 41501.63 88888.00 2024-05-24 02:53:17.000 145 22473.18 169.50 41501.59 88888.00 2024-05-24 02:53:18.000 145 22473.14 169.53 41501.55 88888.00 2024-05-24 02:53:19.000 145 22473.10 169.56 41501.56 88888.00 2024-05-24 02:53:20.000 145 22473.07 169.56 41501.57 47578.20 2024-05-24 02:53:21.000 145 22473.06 169.62 41501.57 88888.00 2024-05-24 02:53:22.000 145 22473.07 169.69 41501.61 88888.00 2024-05-24 02:53:23.000 145 22473.05 169.68 41501.60 88888.00 2024-05-24 02:53:24.000 145 22473.00 169.64 41501.56 88888.00 2024-05-24 02:53:25.000 145 22472.98 169.66 41501.59 47578.21 2024-05-24 02:53:26.000 145 22473.00 169.68 41501.59 88888.00 2024-05-24 02:53:27.000 145 22473.07 169.63 41501.57 88888.00 2024-05-24 02:53:28.000 145 22473.12 169.59 41501.63 88888.00 2024-05-24 02:53:29.000 145 22473.09 169.60 41501.65 88888.00 2024-05-24 02:53:30.000 145 22473.02 169.63 41501.56 47578.17 2024-05-24 02:53:31.000 145 22473.00 169.67 41501.51 88888.00 2024-05-24 02:53:32.000 145 22473.02 169.69 41501.57 88888.00 2024-05-24 02:53:33.000 145 22473.01 169.67 41501.65 88888.00 2024-05-24 02:53:34.000 145 22472.94 169.63 41501.69 88888.00 2024-05-24 02:53:35.000 145 22472.93 169.61 41501.73 47578.14 2024-05-24 02:53:36.000 145 22473.01 169.61 41501.73 88888.00 2024-05-24 02:53:37.000 145 22473.07 169.62 41501.68 88888.00 2024-05-24 02:53:38.000 145 22473.08 169.64 41501.66 88888.00 2024-05-24 02:53:39.000 145 22473.11 169.66 41501.68 88888.00 2024-05-24 02:53:40.000 145 22473.13 169.66 41501.69 47578.18 2024-05-24 02:53:41.000 145 22473.09 169.66 41501.68 88888.00 2024-05-24 02:53:42.000 145 22473.03 169.67 41501.72 88888.00 2024-05-24 02:53:43.000 145 22473.04 169.67 41501.82 88888.00 2024-05-24 02:53:44.000 145 22473.06 169.66 41501.84 88888.00 2024-05-24 02:53:45.000 145 22473.04 169.65 41501.79 47578.12 2024-05-24 02:53:46.000 145 22473.03 169.66 41501.79 88888.00 2024-05-24 02:53:47.000 145 22473.06 169.68 41501.84 88888.00 2024-05-24 02:53:48.000 145 22473.07 169.69 41501.88 88888.00 2024-05-24 02:53:49.000 145 22473.06 169.68 41501.87 88888.00 2024-05-24 02:53:50.000 145 22473.02 169.69 41501.81 47578.14 2024-05-24 02:53:51.000 145 22472.94 169.69 41501.68 88888.00 2024-05-24 02:53:52.000 145 22472.94 169.70 41501.62 88888.00 2024-05-24 02:53:53.000 145 22472.95 169.70 41501.64 88888.00 2024-05-24 02:53:54.000 145 22472.92 169.70 41501.67 88888.00 2024-05-24 02:53:55.000 145 22472.90 169.74 41501.73 47578.13 2024-05-24 02:53:56.000 145 22472.92 169.75 41501.81 88888.00 2024-05-24 02:53:57.000 145 22472.90 169.69 41501.85 88888.00 2024-05-24 02:53:58.000 145 22472.83 169.63 41501.86 88888.00 2024-05-24 02:53:59.000 145 22472.77 169.63 41501.82 88888.00 2024-05-24 02:54:00.000 145 22472.70 169.70 41501.72 47578.12 2024-05-24 02:54:01.000 145 22472.65 169.77 41501.67 88888.00 2024-05-24 02:54:02.000 145 22472.62 169.75 41501.64 88888.00 2024-05-24 02:54:03.000 145 22472.60 169.73 41501.61 88888.00 2024-05-24 02:54:04.000 145 22472.63 169.75 41501.62 88888.00 2024-05-24 02:54:05.000 145 22472.68 169.76 41501.69 47578.10 2024-05-24 02:54:06.000 145 22472.72 169.77 41501.74 88888.00 2024-05-24 02:54:07.000 145 22472.72 169.78 41501.70 88888.00 2024-05-24 02:54:08.000 145 22472.69 169.79 41501.66 88888.00 2024-05-24 02:54:09.000 145 22472.69 169.78 41501.66 88888.00 2024-05-24 02:54:10.000 145 22472.73 169.78 41501.65 47578.06 2024-05-24 02:54:11.000 145 22472.74 169.79 41501.64 88888.00 2024-05-24 02:54:12.000 145 22472.72 169.79 41501.66 88888.00 2024-05-24 02:54:13.000 145 22472.71 169.78 41501.69 88888.00 2024-05-24 02:54:14.000 145 22472.69 169.76 41501.68 88888.00 2024-05-24 02:54:15.000 145 22472.65 169.72 41501.68 47578.03 2024-05-24 02:54:16.000 145 22472.61 169.68 41501.69 88888.00 2024-05-24 02:54:17.000 145 22472.59 169.70 41501.68 88888.00 2024-05-24 02:54:18.000 145 22472.58 169.76 41501.65 88888.00 2024-05-24 02:54:19.000 145 22472.59 169.81 41501.64 88888.00 2024-05-24 02:54:20.000 145 22472.61 169.84 41501.65 47577.99 2024-05-24 02:54:21.000 145 22472.65 169.85 41501.67 88888.00 2024-05-24 02:54:22.000 145 22472.67 169.81 41501.70 88888.00 2024-05-24 02:54:23.000 145 22472.65 169.75 41501.71 88888.00 2024-05-24 02:54:24.000 145 22472.65 169.74 41501.66 88888.00 2024-05-24 02:54:25.000 145 22472.68 169.78 41501.61 47578.01 2024-05-24 02:54:26.000 145 22472.65 169.80 41501.59 88888.00 2024-05-24 02:54:27.000 145 22472.56 169.79 41501.55 88888.00 2024-05-24 02:54:28.000 145 22472.51 169.81 41501.53 88888.00 2024-05-24 02:54:29.000 145 22472.53 169.87 41501.52 88888.00 2024-05-24 02:54:30.000 145 22472.57 169.89 41501.49 47577.95 2024-05-24 02:54:31.000 145 22472.58 169.86 41501.52 88888.00 2024-05-24 02:54:32.000 145 22472.57 169.80 41501.64 88888.00 2024-05-24 02:54:33.000 145 22472.56 169.77 41501.72 88888.00 2024-05-24 02:54:34.000 145 22472.60 169.82 41501.73 88888.00 2024-05-24 02:54:35.000 145 22472.65 169.89 41501.67 47577.94 2024-05-24 02:54:36.000 145 22472.65 169.93 41501.62 88888.00 2024-05-24 02:54:37.000 145 22472.65 170.01 41501.64 88888.00 2024-05-24 02:54:38.000 145 22472.65 170.07 41501.64 88888.00 2024-05-24 02:54:39.000 145 22472.63 170.05 41501.60 88888.00 2024-05-24 02:54:40.000 145 22472.60 170.01 41501.55 47577.95 2024-05-24 02:54:41.000 145 22472.61 169.98 41501.56 88888.00 2024-05-24 02:54:42.000 145 22472.67 169.97 41501.68 88888.00 2024-05-24 02:54:43.000 145 22472.71 169.99 41501.78 88888.00 2024-05-24 02:54:44.000 145 22472.68 170.02 41501.78 88888.00 2024-05-24 02:54:45.000 145 22472.61 170.05 41501.77 47577.89 2024-05-24 02:54:46.000 145 22472.54 170.05 41501.80 88888.00 2024-05-24 02:54:47.000 145 22472.50 170.04 41501.79 88888.00 2024-05-24 02:54:48.000 145 22472.51 170.06 41501.73 88888.00 2024-05-24 02:54:49.000 145 22472.51 170.11 41501.70 88888.00 2024-05-24 02:54:50.000 145 22472.51 170.19 41501.68 47577.89 2024-05-24 02:54:51.000 145 22472.55 170.22 41501.69 88888.00 2024-05-24 02:54:52.000 145 22472.56 170.20 41501.71 88888.00 2024-05-24 02:54:53.000 145 22472.54 170.14 41501.70 88888.00 2024-05-24 02:54:54.000 145 22472.53 170.12 41501.68 88888.00 2024-05-24 02:54:55.000 145 22472.54 170.16 41501.68 47577.86 2024-05-24 02:54:56.000 145 22472.52 170.23 41501.73 88888.00 2024-05-24 02:54:57.000 145 22472.50 170.29 41501.77 88888.00 2024-05-24 02:54:58.000 145 22472.50 170.31 41501.72 88888.00 2024-05-24 02:54:59.000 145 22472.48 170.31 41501.67 88888.00 2024-05-24 02:55:00.000 145 22472.44 170.34 41501.71 47577.82 2024-05-24 02:55:01.000 145 22472.39 170.35 41501.78 88888.00 2024-05-24 02:55:02.000 145 22472.35 170.33 41501.73 88888.00 2024-05-24 02:55:03.000 145 22472.32 170.33 41501.65 88888.00 2024-05-24 02:55:04.000 145 22472.31 170.33 41501.61 88888.00 2024-05-24 02:55:05.000 145 22472.29 170.29 41501.62 47577.78 2024-05-24 02:55:06.000 145 22472.29 170.23 41501.64 88888.00 2024-05-24 02:55:07.000 145 22472.32 170.21 41501.69 88888.00 2024-05-24 02:55:08.000 145 22472.35 170.26 41501.74 88888.00 2024-05-24 02:55:09.000 145 22472.36 170.33 41501.74 88888.00 2024-05-24 02:55:10.000 145 22472.37 170.37 41501.71 47577.77 2024-05-24 02:55:11.000 145 22472.34 170.37 41501.69 88888.00 2024-05-24 02:55:12.000 145 22472.29 170.34 41501.66 88888.00 2024-05-24 02:55:13.000 145 22472.27 170.35 41501.66 88888.00 2024-05-24 02:55:14.000 145 22472.27 170.38 41501.69 88888.00 2024-05-24 02:55:15.000 145 22472.28 170.41 41501.69 47577.76 2024-05-24 02:55:16.000 145 22472.27 170.42 41501.66 88888.00 2024-05-24 02:55:17.000 145 22472.26 170.42 41501.63 88888.00 2024-05-24 02:55:18.000 145 22472.25 170.40 41501.60 88888.00 2024-05-24 02:55:19.000 145 22472.26 170.38 41501.61 88888.00 2024-05-24 02:55:20.000 145 22472.27 170.34 41501.57 47577.69 2024-05-24 02:55:21.000 145 22472.23 170.27 41501.50 88888.00 2024-05-24 02:55:22.000 145 22472.19 170.24 41501.52 88888.00 2024-05-24 02:55:23.000 145 22472.21 170.30 41501.66 88888.00 2024-05-24 02:55:24.000 145 22472.22 170.37 41501.75 88888.00 2024-05-24 02:55:25.000 145 22472.15 170.38 41501.71 47577.67 2024-05-24 02:55:26.000 145 22472.08 170.35 41501.66 88888.00 2024-05-24 02:55:27.000 145 22472.07 170.32 41501.66 88888.00 2024-05-24 02:55:28.000 145 22472.10 170.34 41501.69 88888.00 2024-05-24 02:55:29.000 145 22472.09 170.38 41501.73 88888.00 2024-05-24 02:55:30.000 145 22472.06 170.39 41501.73 47577.63 2024-05-24 02:55:31.000 145 22472.04 170.36 41501.69 88888.00 2024-05-24 02:55:32.000 145 22472.06 170.35 41501.66 88888.00 2024-05-24 02:55:33.000 145 22472.07 170.37 41501.68 88888.00 2024-05-24 02:55:34.000 145 22472.06 170.38 41501.66 88888.00 2024-05-24 02:55:35.000 145 22472.04 170.38 41501.62 47577.60 2024-05-24 02:55:36.000 145 22472.03 170.41 41501.61 88888.00 2024-05-24 02:55:37.000 145 22472.02 170.42 41501.56 88888.00 2024-05-24 02:55:38.000 145 22471.98 170.38 41501.47 88888.00 2024-05-24 02:55:39.000 145 22471.98 170.37 41501.49 88888.00 2024-05-24 02:55:40.000 145 22472.00 170.41 41501.56 47577.62 2024-05-24 02:55:41.000 145 22472.04 170.45 41501.62 88888.00 2024-05-24 02:55:42.000 145 22472.06 170.49 41501.67 88888.00 2024-05-24 02:55:43.000 145 22472.05 170.53 41501.72 88888.00 2024-05-24 02:55:44.000 145 22472.03 170.51 41501.74 88888.00 2024-05-24 02:55:45.000 145 22472.02 170.44 41501.68 47577.59 2024-05-24 02:55:46.000 145 22472.02 170.37 41501.61 88888.00 2024-05-24 02:55:47.000 145 22472.00 170.31 41501.60 88888.00 2024-05-24 02:55:48.000 145 22471.97 170.26 41501.64 88888.00 2024-05-24 02:55:49.000 145 22471.98 170.24 41501.69 88888.00 2024-05-24 02:55:50.000 145 22472.01 170.28 41501.77 47577.57 2024-05-24 02:55:51.000 145 22471.98 170.35 41501.83 88888.00 2024-05-24 02:55:52.000 145 22471.94 170.33 41501.80 88888.00 2024-05-24 02:55:53.000 145 22471.98 170.27 41501.73 88888.00 2024-05-24 02:55:54.000 145 22472.05 170.27 41501.71 88888.00 2024-05-24 02:55:55.000 145 22472.05 170.33 41501.71 47577.61 2024-05-24 02:55:56.000 145 22472.02 170.34 41501.71 88888.00 2024-05-24 02:55:57.000 145 22471.98 170.29 41501.69 88888.00 2024-05-24 02:55:58.000 145 22471.94 170.22 41501.66 88888.00 2024-05-24 02:55:59.000 145 22471.92 170.17 41501.68 88888.00 2024-05-24 02:56:00.000 145 22471.99 170.18 41501.73 47577.60 2024-05-24 02:56:01.000 145 22472.06 170.20 41501.71 88888.00 2024-05-24 02:56:02.000 145 22472.04 170.16 41501.64 88888.00 2024-05-24 02:56:03.000 145 22472.00 170.14 41501.62 88888.00 2024-05-24 02:56:04.000 145 22471.95 170.18 41501.60 88888.00 2024-05-24 02:56:05.000 145 22471.90 170.22 41501.54 47577.60 2024-05-24 02:56:06.000 145 22471.88 170.23 41501.55 88888.00 2024-05-24 02:56:07.000 145 22471.89 170.19 41501.65 88888.00 2024-05-24 02:56:08.000 145 22471.89 170.11 41501.68 88888.00 2024-05-24 02:56:09.000 145 22471.90 170.03 41501.61 88888.00 2024-05-24 02:56:10.000 145 22471.90 170.00 41501.55 47577.60 2024-05-24 02:56:11.000 145 22471.85 170.01 41501.57 88888.00 2024-05-24 02:56:12.000 145 22471.80 170.04 41501.59 88888.00 2024-05-24 02:56:13.000 145 22471.84 170.05 41501.57 88888.00 2024-05-24 02:56:14.000 145 22471.92 170.05 41501.60 88888.00 2024-05-24 02:56:15.000 145 22471.97 170.07 41501.63 47577.60 2024-05-24 02:56:16.000 145 22471.94 170.09 41501.59 88888.00 2024-05-24 02:56:17.000 145 22471.93 170.12 41501.47 88888.00 2024-05-24 02:56:18.000 145 22471.97 170.16 41501.41 88888.00 2024-05-24 02:56:19.000 145 22472.00 170.18 41501.44 88888.00 2024-05-24 02:56:20.000 145 22472.00 170.19 41501.53 47577.58 2024-05-24 02:56:21.000 145 22471.99 170.15 41501.59 88888.00 2024-05-24 02:56:22.000 145 22472.02 170.12 41501.57 88888.00 2024-05-24 02:56:23.000 145 22472.04 170.12 41501.54 88888.00 2024-05-24 02:56:24.000 145 22472.02 170.11 41501.55 88888.00 2024-05-24 02:56:25.000 145 22471.98 170.07 41501.62 47577.55 2024-05-24 02:56:26.000 145 22471.94 170.03 41501.66 88888.00 2024-05-24 02:56:27.000 145 22471.87 169.96 41501.61 88888.00 2024-05-24 02:56:28.000 145 22471.81 169.93 41501.52 88888.00 2024-05-24 02:56:29.000 145 22471.84 170.00 41501.53 88888.00 2024-05-24 02:56:30.000 145 22471.90 170.06 41501.64 47577.54 2024-05-24 02:56:31.000 145 22471.91 170.08 41501.69 88888.00 2024-05-24 02:56:32.000 145 22471.92 170.14 41501.71 88888.00 2024-05-24 02:56:33.000 145 22471.94 170.21 41501.76 88888.00 2024-05-24 02:56:34.000 145 22471.92 170.21 41501.78 88888.00 2024-05-24 02:56:35.000 145 22471.87 170.21 41501.79 47577.53 2024-05-24 02:56:36.000 145 22471.83 170.21 41501.81 88888.00 2024-05-24 02:56:37.000 145 22471.80 170.17 41501.82 88888.00 2024-05-24 02:56:38.000 145 22471.79 170.14 41501.81 88888.00 2024-05-24 02:56:39.000 145 22471.81 170.12 41501.79 88888.00 2024-05-24 02:56:40.000 145 22471.82 170.11 41501.77 47577.53 2024-05-24 02:56:41.000 145 22471.84 170.09 41501.73 88888.00 2024-05-24 02:56:42.000 145 22471.87 170.08 41501.67 88888.00 2024-05-24 02:56:43.000 145 22471.90 170.12 41501.61 88888.00 2024-05-24 02:56:44.000 145 22471.88 170.14 41501.56 88888.00 2024-05-24 02:56:45.000 145 22471.81 170.09 41501.56 47577.52 2024-05-24 02:56:46.000 145 22471.81 170.08 41501.59 88888.00 2024-05-24 02:56:47.000 145 22471.87 170.10 41501.59 88888.00 2024-05-24 02:56:48.000 145 22471.90 170.08 41501.58 88888.00 2024-05-24 02:56:49.000 145 22471.89 170.04 41501.59 88888.00 2024-05-24 02:56:50.000 145 22471.92 170.08 41501.65 47577.53 2024-05-24 02:56:51.000 145 22471.98 170.13 41501.73 88888.00 2024-05-24 02:56:52.000 145 22471.97 170.09 41501.78 88888.00 2024-05-24 02:56:53.000 145 22471.93 170.03 41501.74 88888.00 2024-05-24 02:56:54.000 145 22471.93 170.02 41501.73 88888.00 2024-05-24 02:56:55.000 145 22471.95 170.00 41501.81 47577.53 2024-05-24 02:56:56.000 145 22471.94 170.01 41501.89 88888.00 2024-05-24 02:56:57.000 145 22471.91 170.08 41501.84 88888.00 2024-05-24 02:56:58.000 145 22471.88 170.14 41501.73 88888.00 2024-05-24 02:56:59.000 145 22471.90 170.13 41501.68 88888.00 2024-05-24 02:57:00.000 145 22471.91 170.09 41501.68 47577.55 2024-05-24 02:57:01.000 145 22471.90 170.09 41501.68 88888.00 2024-05-24 02:57:02.000 145 22471.86 170.09 41501.67 88888.00 2024-05-24 02:57:03.000 145 22471.84 170.08 41501.63 88888.00 2024-05-24 02:57:04.000 145 22471.85 170.13 41501.62 88888.00 2024-05-24 02:57:05.000 145 22471.85 170.21 41501.65 47577.54 2024-05-24 02:57:06.000 145 22471.84 170.24 41501.68 88888.00 2024-05-24 02:57:07.000 145 22471.85 170.20 41501.66 88888.00 2024-05-24 02:57:08.000 145 22471.87 170.13 41501.62 88888.00 2024-05-24 02:57:09.000 145 22471.88 170.05 41501.59 88888.00 2024-05-24 02:57:10.000 145 22471.89 170.01 41501.61 47577.56 2024-05-24 02:57:11.000 145 22471.90 170.07 41501.71 88888.00 2024-05-24 02:57:12.000 145 22471.93 170.13 41501.81 88888.00 2024-05-24 02:57:13.000 145 22471.95 170.10 41501.81 88888.00 2024-05-24 02:57:14.000 145 22471.92 170.06 41501.74 88888.00 2024-05-24 02:57:15.000 145 22471.86 170.11 41501.70 47577.52 2024-05-24 02:57:16.000 145 22471.85 170.18 41501.69 88888.00 2024-05-24 02:57:17.000 145 22471.89 170.16 41501.64 88888.00 2024-05-24 02:57:18.000 145 22471.92 170.12 41501.59 88888.00 2024-05-24 02:57:19.000 145 22471.92 170.07 41501.57 88888.00 2024-05-24 02:57:20.000 145 22471.90 170.04 41501.65 47577.51 2024-05-24 02:57:21.000 145 22471.91 170.07 41501.74 88888.00 2024-05-24 02:57:22.000 145 22471.94 170.11 41501.77 88888.00 2024-05-24 02:57:23.000 145 22471.97 170.14 41501.76 88888.00 2024-05-24 02:57:24.000 145 22471.96 170.20 41501.74 88888.00 2024-05-24 02:57:25.000 145 22471.92 170.24 41501.69 47577.49 2024-05-24 02:57:26.000 145 22471.89 170.24 41501.67 88888.00 2024-05-24 02:57:27.000 145 22471.89 170.21 41501.70 88888.00 2024-05-24 02:57:28.000 145 22471.91 170.22 41501.74 88888.00 2024-05-24 02:57:29.000 145 22471.95 170.29 41501.75 88888.00 2024-05-24 02:57:30.000 145 22471.98 170.37 41501.75 47577.47 2024-05-24 02:57:31.000 145 22471.95 170.37 41501.76 88888.00 2024-05-24 02:57:32.000 145 22471.90 170.29 41501.71 88888.00 2024-05-24 02:57:33.000 145 22471.85 170.27 41501.62 88888.00 2024-05-24 02:57:34.000 145 22471.84 170.33 41501.56 88888.00 2024-05-24 02:57:35.000 145 22471.84 170.39 41501.58 47577.46 2024-05-24 02:57:36.000 145 22471.88 170.40 41501.61 88888.00 2024-05-24 02:57:37.000 145 22471.93 170.38 41501.62 88888.00 2024-05-24 02:57:38.000 145 22471.93 170.34 41501.62 88888.00 2024-05-24 02:57:39.000 145 22471.91 170.30 41501.62 88888.00 2024-05-24 02:57:40.000 145 22471.93 170.32 41501.67 47577.46 2024-05-24 02:57:41.000 145 22471.93 170.36 41501.66 88888.00 2024-05-24 02:57:42.000 145 22471.90 170.38 41501.59 88888.00 2024-05-24 02:57:43.000 145 22471.87 170.36 41501.54 88888.00 2024-05-24 02:57:44.000 145 22471.83 170.32 41501.50 88888.00 2024-05-24 02:57:45.000 145 22471.79 170.33 41501.48 47577.47 2024-05-24 02:57:46.000 145 22471.79 170.35 41501.51 88888.00 2024-05-24 02:57:47.000 145 22471.83 170.35 41501.56 88888.00 2024-05-24 02:57:48.000 145 22471.89 170.35 41501.61 88888.00 2024-05-24 02:57:49.000 145 22471.91 170.40 41501.70 88888.00 2024-05-24 02:57:50.000 145 22471.88 170.40 41501.75 47577.47 2024-05-24 02:57:51.000 145 22471.83 170.35 41501.66 88888.00 2024-05-24 02:57:52.000 145 22471.77 170.36 41501.55 88888.00 2024-05-24 02:57:53.000 145 22471.74 170.39 41501.52 88888.00 2024-05-24 02:57:54.000 145 22471.77 170.42 41501.54 88888.00 2024-05-24 02:57:55.000 145 22471.83 170.46 41501.61 47577.46 2024-05-24 02:57:56.000 145 22471.83 170.47 41501.67 88888.00 2024-05-24 02:57:57.000 145 22471.81 170.48 41501.69 88888.00 2024-05-24 02:57:58.000 145 22471.81 170.48 41501.67 88888.00 2024-05-24 02:57:59.000 145 22471.82 170.46 41501.66 88888.00 2024-05-24 02:58:00.000 145 22471.84 170.42 41501.62 47577.52 2024-05-24 02:58:01.000 145 22471.84 170.39 41501.62 88888.00 2024-05-24 02:58:02.000 145 22471.85 170.42 41501.72 88888.00 2024-05-24 02:58:03.000 145 22471.87 170.47 41501.82 88888.00 2024-05-24 02:58:04.000 145 22471.87 170.47 41501.80 88888.00 2024-05-24 02:58:05.000 145 22471.85 170.47 41501.74 47577.49 2024-05-24 02:58:06.000 145 22471.85 170.51 41501.70 88888.00 2024-05-24 02:58:07.000 145 22471.86 170.47 41501.68 88888.00 2024-05-24 02:58:08.000 145 22471.90 170.40 41501.68 88888.00 2024-05-24 02:58:09.000 145 22471.97 170.41 41501.73 88888.00 2024-05-24 02:58:10.000 145 22471.99 170.47 41501.75 47577.52 2024-05-24 02:58:11.000 145 22471.94 170.48 41501.70 88888.00 2024-05-24 02:58:12.000 145 22471.89 170.45 41501.65 88888.00 2024-05-24 02:58:13.000 145 22471.89 170.41 41501.67 88888.00 2024-05-24 02:58:14.000 145 22471.90 170.36 41501.68 88888.00 2024-05-24 02:58:15.000 145 22471.88 170.31 41501.64 47577.50 2024-05-24 02:58:16.000 145 22471.82 170.25 41501.62 88888.00 2024-05-24 02:58:17.000 145 22471.79 170.19 41501.64 88888.00 2024-05-24 02:58:18.000 145 22471.82 170.17 41501.65 88888.00 2024-05-24 02:58:19.000 145 22471.87 170.21 41501.61 88888.00 2024-05-24 02:58:20.000 145 22471.90 170.22 41501.57 47577.51 2024-05-24 02:58:21.000 145 22471.89 170.17 41501.62 88888.00 2024-05-24 02:58:22.000 145 22471.83 170.16 41501.66 88888.00 2024-05-24 02:58:23.000 145 22471.78 170.18 41501.66 88888.00 2024-05-24 02:58:24.000 145 22471.77 170.18 41501.66 88888.00 2024-05-24 02:58:25.000 145 22471.76 170.17 41501.67 47577.49 2024-05-24 02:58:26.000 145 22471.78 170.18 41501.66 88888.00 2024-05-24 02:58:27.000 145 22471.83 170.19 41501.69 88888.00 2024-05-24 02:58:28.000 145 22471.90 170.25 41501.75 88888.00 2024-05-24 02:58:29.000 145 22471.93 170.32 41501.75 88888.00 2024-05-24 02:58:30.000 145 22471.91 170.34 41501.70 47577.49 2024-05-24 02:58:31.000 145 22471.85 170.29 41501.66 88888.00 2024-05-24 02:58:32.000 145 22471.78 170.21 41501.65 88888.00 2024-05-24 02:58:33.000 145 22471.74 170.17 41501.66 88888.00 2024-05-24 02:58:34.000 145 22471.72 170.14 41501.67 88888.00 2024-05-24 02:58:35.000 145 22471.73 170.07 41501.63 47577.46 2024-05-24 02:58:36.000 145 22471.76 170.06 41501.62 88888.00 2024-05-24 02:58:37.000 145 22471.81 170.08 41501.65 88888.00 2024-05-24 02:58:38.000 145 22471.82 170.06 41501.62 88888.00 2024-05-24 02:58:39.000 145 22471.76 170.05 41501.56 88888.00 2024-05-24 02:58:40.000 145 22471.68 170.08 41501.56 47577.46 2024-05-24 02:58:41.000 145 22471.66 170.10 41501.61 88888.00 2024-05-24 02:58:42.000 145 22471.67 170.07 41501.63 88888.00 2024-05-24 02:58:43.000 145 22471.67 170.03 41501.60 88888.00 2024-05-24 02:58:44.000 145 22471.67 170.05 41501.59 88888.00 2024-05-24 02:58:45.000 145 22471.68 170.08 41501.61 47577.47 2024-05-24 02:58:46.000 145 22471.69 170.11 41501.64 88888.00 2024-05-24 02:58:47.000 145 22471.66 170.13 41501.68 88888.00 2024-05-24 02:58:48.000 145 22471.62 170.12 41501.68 88888.00 2024-05-24 02:58:49.000 145 22471.62 170.10 41501.71 88888.00 2024-05-24 02:58:50.000 145 22471.66 170.11 41501.73 47577.46 2024-05-24 02:58:51.000 145 22471.67 170.13 41501.65 88888.00 2024-05-24 02:58:52.000 145 22471.65 170.15 41501.61 88888.00 2024-05-24 02:58:53.000 145 22471.61 170.20 41501.65 88888.00 2024-05-24 02:58:54.000 145 22471.63 170.21 41501.73 88888.00 2024-05-24 02:58:55.000 145 22471.67 170.19 41501.81 47577.46 2024-05-24 02:58:56.000 145 22471.65 170.16 41501.78 88888.00 2024-05-24 02:58:57.000 145 22471.57 170.13 41501.65 88888.00 2024-05-24 02:58:58.000 145 22471.55 170.10 41501.55 88888.00 2024-05-24 02:58:59.000 145 22471.57 170.12 41501.54 88888.00 2024-05-24 02:59:00.000 145 22471.58 170.19 41501.57 47577.44 2024-05-24 02:59:01.000 145 22471.62 170.24 41501.63 88888.00 2024-05-24 02:59:02.000 145 22471.65 170.21 41501.73 88888.00 2024-05-24 02:59:03.000 145 22471.64 170.15 41501.80 88888.00 2024-05-24 02:59:04.000 145 22471.60 170.15 41501.81 88888.00 2024-05-24 02:59:05.000 145 22471.61 170.17 41501.81 47577.43 2024-05-24 02:59:06.000 145 22471.63 170.11 41501.79 88888.00 2024-05-24 02:59:07.000 145 22471.60 170.00 41501.71 88888.00 2024-05-24 02:59:08.000 145 22471.55 169.97 41501.71 88888.00 2024-05-24 02:59:09.000 145 22471.51 170.02 41501.76 88888.00 2024-05-24 02:59:10.000 145 22471.49 170.05 41501.79 47577.37 2024-05-24 02:59:11.000 145 22471.48 170.06 41501.82 88888.00 2024-05-24 02:59:12.000 145 22471.45 170.04 41501.79 88888.00 2024-05-24 02:59:13.000 145 22471.39 170.00 41501.68 88888.00 2024-05-24 02:59:14.000 145 22471.35 169.97 41501.66 88888.00 2024-05-24 02:59:15.000 145 22471.34 169.98 41501.70 47577.34 2024-05-24 02:59:16.000 145 22471.35 170.01 41501.66 88888.00 2024-05-24 02:59:17.000 145 22471.39 170.09 41501.59 88888.00 2024-05-24 02:59:18.000 145 22471.39 170.14 41501.61 88888.00 2024-05-24 02:59:19.000 145 22471.34 170.09 41501.69 88888.00 2024-05-24 02:59:20.000 145 22471.33 170.03 41501.77 47577.34 2024-05-24 02:59:21.000 145 22471.35 170.05 41501.81 88888.00 2024-05-24 02:59:22.000 145 22471.32 170.07 41501.82 88888.00 2024-05-24 02:59:23.000 145 22471.27 170.07 41501.79 88888.00 2024-05-24 02:59:24.000 145 22471.29 170.06 41501.73 88888.00 2024-05-24 02:59:25.000 145 22471.33 170.04 41501.65 47577.28 2024-05-24 02:59:26.000 145 22471.31 170.03 41501.61 88888.00 2024-05-24 02:59:27.000 145 22471.26 170.04 41501.64 88888.00 2024-05-24 02:59:28.000 145 22471.27 170.08 41501.71 88888.00 2024-05-24 02:59:29.000 145 22471.29 170.10 41501.73 88888.00 2024-05-24 02:59:30.000 145 22471.28 170.13 41501.71 47577.23 2024-05-24 02:59:31.000 145 22471.24 170.13 41501.69 88888.00 2024-05-24 02:59:32.000 145 22471.21 170.09 41501.69 88888.00 2024-05-24 02:59:33.000 145 22471.22 170.06 41501.70 88888.00 2024-05-24 02:59:34.000 145 22471.27 170.09 41501.73 88888.00 2024-05-24 02:59:35.000 145 22471.32 170.13 41501.69 47577.25 2024-05-24 02:59:36.000 145 22471.33 170.14 41501.62 88888.00 2024-05-24 02:59:37.000 145 22471.29 170.12 41501.62 88888.00 2024-05-24 02:59:38.000 145 22471.24 170.09 41501.64 88888.00 2024-05-24 02:59:39.000 145 22471.20 170.09 41501.59 88888.00 2024-05-24 02:59:40.000 145 22471.20 170.13 41501.59 47577.22 2024-05-24 02:59:41.000 145 22471.22 170.17 41501.65 88888.00 2024-05-24 02:59:42.000 145 22471.23 170.17 41501.66 88888.00 2024-05-24 02:59:43.000 145 22471.24 170.16 41501.62 88888.00 2024-05-24 02:59:44.000 145 22471.26 170.15 41501.62 88888.00 2024-05-24 02:59:45.000 145 22471.24 170.09 41501.64 47577.24 2024-05-24 02:59:46.000 145 22471.19 170.00 41501.57 88888.00 2024-05-24 02:59:47.000 145 22471.19 169.97 41501.48 88888.00 2024-05-24 02:59:48.000 145 22471.25 169.96 41501.44 88888.00 2024-05-24 02:59:49.000 145 22471.31 169.96 41501.51 88888.00 2024-05-24 02:59:50.000 145 22471.30 170.00 41501.63 47577.25 2024-05-24 02:59:51.000 145 22471.24 170.03 41501.69 88888.00 2024-05-24 02:59:52.000 145 22471.22 170.01 41501.69 88888.00 2024-05-24 02:59:53.000 145 22471.24 170.00 41501.61 88888.00 2024-05-24 02:59:54.000 145 22471.28 170.01 41501.52 88888.00 2024-05-24 02:59:55.000 145 22471.30 169.99 41501.52 47577.27 2024-05-24 02:59:56.000 145 22471.32 169.95 41501.56 88888.00 2024-05-24 02:59:57.000 145 22471.36 169.97 41501.54 88888.00 2024-05-24 02:59:58.000 145 22471.42 170.01 41501.52 88888.00 2024-05-24 02:59:59.000 145 22471.41 170.03 41501.58 88888.00 2024-05-24 03:00:00.000 145 22471.36 170.04 41501.63 47577.31 2024-05-24 03:00:01.000 145 22471.33 170.05 41501.63 88888.00 2024-05-24 03:00:02.000 145 22471.32 170.03 41501.62 88888.00 2024-05-24 03:00:03.000 145 22471.30 170.02 41501.63 88888.00 2024-05-24 03:00:04.000 145 22471.29 170.02 41501.64 88888.00 2024-05-24 03:00:05.000 145 22471.31 169.98 41501.59 47577.33 2024-05-24 03:00:06.000 145 22471.37 169.94 41501.56 88888.00 2024-05-24 03:00:07.000 145 22471.41 169.94 41501.56 88888.00 2024-05-24 03:00:08.000 145 22471.39 169.93 41501.58 88888.00 2024-05-24 03:00:09.000 145 22471.38 169.89 41501.62 88888.00 2024-05-24 03:00:10.000 145 22471.41 169.86 41501.63 47577.36 2024-05-24 03:00:11.000 145 22471.43 169.84 41501.57 88888.00 2024-05-24 03:00:12.000 145 22471.42 169.81 41501.54 88888.00 2024-05-24 03:00:13.000 145 22471.42 169.81 41501.54 88888.00 2024-05-24 03:00:14.000 145 22471.45 169.85 41501.56 88888.00 2024-05-24 03:00:15.000 145 22471.47 169.88 41501.59 47577.41 2024-05-24 03:00:16.000 145 22471.44 169.85 41501.60 88888.00 2024-05-24 03:00:17.000 145 22471.43 169.76 41501.57 88888.00 2024-05-24 03:00:18.000 145 22471.46 169.72 41501.61 88888.00 2024-05-24 03:00:19.000 145 22471.48 169.71 41501.69 88888.00 2024-05-24 03:00:20.000 145 22471.48 169.66 41501.70 47577.43 2024-05-24 03:00:21.000 145 22471.48 169.59 41501.66 88888.00 2024-05-24 03:00:22.000 145 22471.53 169.54 41501.64 88888.00 2024-05-24 03:00:23.000 145 22471.60 169.52 41501.66 88888.00 2024-05-24 03:00:24.000 145 22471.61 169.51 41501.68 88888.00 2024-05-24 03:00:25.000 145 22471.55 169.50 41501.71 47577.43 2024-05-24 03:00:26.000 145 22471.47 169.47 41501.63 88888.00 2024-05-24 03:00:27.000 145 22471.44 169.49 41501.56 88888.00 2024-05-24 03:00:28.000 145 22471.50 169.53 41501.61 88888.00 2024-05-24 03:00:29.000 145 22471.52 169.54 41501.66 88888.00 2024-05-24 03:00:30.000 145 22471.50 169.54 41501.62 47577.45 2024-05-24 03:00:31.000 145 22471.49 169.56 41501.56 88888.00 2024-05-24 03:00:32.000 145 22471.51 169.55 41501.54 88888.00 2024-05-24 03:00:33.000 145 22471.54 169.52 41501.58 88888.00 2024-05-24 03:00:34.000 145 22471.58 169.51 41501.64 88888.00 2024-05-24 03:00:35.000 145 22471.62 169.52 41501.66 47577.47 2024-05-24 03:00:36.000 145 22471.64 169.51 41501.65 88888.00 2024-05-24 03:00:37.000 145 22471.62 169.48 41501.65 88888.00 2024-05-24 03:00:38.000 145 22471.62 169.47 41501.69 88888.00 2024-05-24 03:00:39.000 145 22471.63 169.46 41501.73 88888.00 2024-05-24 03:00:40.000 145 22471.64 169.43 41501.73 47577.52 2024-05-24 03:00:41.000 145 22471.66 169.43 41501.77 88888.00 2024-05-24 03:00:42.000 145 22471.70 169.47 41501.84 88888.00 2024-05-24 03:00:43.000 145 22471.74 169.47 41501.85 88888.00 2024-05-24 03:00:44.000 145 22471.73 169.46 41501.79 88888.00 2024-05-24 03:00:45.000 145 22471.72 169.46 41501.66 47577.50 2024-05-24 03:00:46.000 145 22471.71 169.43 41501.57 88888.00 2024-05-24 03:00:47.000 145 22471.69 169.36 41501.55 88888.00 2024-05-24 03:00:48.000 145 22471.67 169.30 41501.55 88888.00 2024-05-24 03:00:49.000 145 22471.69 169.33 41501.59 88888.00 2024-05-24 03:00:50.000 145 22471.73 169.39 41501.62 47577.52 2024-05-24 03:00:51.000 145 22471.76 169.40 41501.59 88888.00 2024-05-24 03:00:52.000 145 22471.76 169.40 41501.50 88888.00 2024-05-24 03:00:53.000 145 22471.77 169.40 41501.49 88888.00 2024-05-24 03:00:54.000 145 22471.79 169.38 41501.53 88888.00 2024-05-24 03:00:55.000 145 22471.81 169.35 41501.57 47577.52 2024-05-24 03:00:56.000 145 22471.83 169.35 41501.62 88888.00 2024-05-24 03:00:57.000 145 22471.81 169.36 41501.66 88888.00 2024-05-24 03:00:58.000 145 22471.80 169.34 41501.70 88888.00 2024-05-24 03:00:59.000 145 22471.82 169.32 41501.71 88888.00 2024-05-24 03:01:00.000 145 22471.84 169.31 41501.69 47577.52 2024-05-24 03:01:01.000 145 22471.82 169.30 41501.69 88888.00 2024-05-24 03:01:02.000 145 22471.84 169.32 41501.70 88888.00 2024-05-24 03:01:03.000 145 22471.89 169.35 41501.68 88888.00 2024-05-24 03:01:04.000 145 22471.94 169.30 41501.64 88888.00 2024-05-24 03:01:05.000 145 22471.98 169.24 41501.60 47577.55 2024-05-24 03:01:06.000 145 22472.02 169.26 41501.62 88888.00 2024-05-24 03:01:07.000 145 22472.03 169.26 41501.67 88888.00 2024-05-24 03:01:08.000 145 22472.02 169.19 41501.68 88888.00 2024-05-24 03:01:09.000 145 22472.02 169.14 41501.66 88888.00 2024-05-24 03:01:10.000 145 22471.99 169.16 41501.64 47577.64 2024-05-24 03:01:11.000 145 22471.98 169.18 41501.65 88888.00 2024-05-24 03:01:12.000 145 22472.02 169.17 41501.75 88888.00 2024-05-24 03:01:13.000 145 22472.09 169.19 41501.88 88888.00 2024-05-24 03:01:14.000 145 22472.19 169.19 41501.98 88888.00 2024-05-24 03:01:15.000 145 22472.27 169.12 41501.98 47577.68 2024-05-24 03:01:16.000 145 22472.25 169.04 41501.88 88888.00 2024-05-24 03:01:17.000 145 22472.19 169.04 41501.82 88888.00 2024-05-24 03:01:18.000 145 22472.18 169.07 41501.84 88888.00 2024-05-24 03:01:19.000 145 22472.22 169.04 41501.82 88888.00 2024-05-24 03:01:20.000 145 22472.24 169.01 41501.77 47577.68 2024-05-24 03:01:21.000 145 22472.25 168.99 41501.77 88888.00 2024-05-24 03:01:22.000 145 22472.26 168.96 41501.80 88888.00 2024-05-24 03:01:23.000 145 22472.22 168.94 41501.81 88888.00 2024-05-24 03:01:24.000 145 22472.19 168.90 41501.79 88888.00 2024-05-24 03:01:25.000 145 22472.24 168.87 41501.82 47577.73 2024-05-24 03:01:26.000 145 22472.27 168.83 41501.84 88888.00 2024-05-24 03:01:27.000 145 22472.23 168.75 41501.79 88888.00 2024-05-24 03:01:28.000 145 22472.20 168.70 41501.69 88888.00 2024-05-24 03:01:29.000 145 22472.24 168.71 41501.70 88888.00 2024-05-24 03:01:30.000 145 22472.26 168.71 41501.75 47577.72 2024-05-24 03:01:31.000 145 22472.23 168.66 41501.74 88888.00 2024-05-24 03:01:32.000 145 22472.23 168.65 41501.70 88888.00 2024-05-24 03:01:33.000 145 22472.27 168.69 41501.64 88888.00 2024-05-24 03:01:34.000 145 22472.32 168.73 41501.64 88888.00 2024-05-24 03:01:35.000 145 22472.36 168.75 41501.71 47577.75 2024-05-24 03:01:36.000 145 22472.34 168.72 41501.71 88888.00 2024-05-24 03:01:37.000 145 22472.31 168.66 41501.66 88888.00 2024-05-24 03:01:38.000 145 22472.32 168.62 41501.71 88888.00 2024-05-24 03:01:39.000 145 22472.36 168.64 41501.75 88888.00 2024-05-24 03:01:40.000 145 22472.38 168.70 41501.71 47577.84 2024-05-24 03:01:41.000 145 22472.38 168.74 41501.71 88888.00 2024-05-24 03:01:42.000 145 22472.38 168.67 41501.73 88888.00 2024-05-24 03:01:43.000 145 22472.40 168.56 41501.71 88888.00 2024-05-24 03:01:44.000 145 22472.41 168.53 41501.69 88888.00 2024-05-24 03:01:45.000 145 22472.43 168.58 41501.73 47577.81 2024-05-24 03:01:46.000 145 22472.47 168.63 41501.79 88888.00 2024-05-24 03:01:47.000 145 22472.48 168.66 41501.79 88888.00 2024-05-24 03:01:48.000 145 22472.44 168.66 41501.76 88888.00 2024-05-24 03:01:49.000 145 22472.41 168.65 41501.76 88888.00 2024-05-24 03:01:50.000 145 22472.44 168.64 41501.77 47577.85 2024-05-24 03:01:51.000 145 22472.45 168.63 41501.74 88888.00 2024-05-24 03:01:52.000 145 22472.42 168.60 41501.69 88888.00 2024-05-24 03:01:53.000 145 22472.38 168.58 41501.61 88888.00 2024-05-24 03:01:54.000 145 22472.42 168.60 41501.56 88888.00 2024-05-24 03:01:55.000 145 22472.44 168.61 41501.56 47577.83 2024-05-24 03:01:56.000 145 22472.42 168.58 41501.54 88888.00 2024-05-24 03:01:57.000 145 22472.42 168.57 41501.54 88888.00 2024-05-24 03:01:58.000 145 22472.42 168.61 41501.62 88888.00 2024-05-24 03:01:59.000 145 22472.42 168.66 41501.70 88888.00 2024-05-24 03:02:00.000 145 22472.42 168.68 41501.72 47577.83 2024-05-24 03:02:01.000 145 22472.41 168.68 41501.70 88888.00 2024-05-24 03:02:02.000 145 22472.38 168.69 41501.70 88888.00 2024-05-24 03:02:03.000 145 22472.38 168.73 41501.72 88888.00 2024-05-24 03:02:04.000 145 22472.40 168.77 41501.68 88888.00 2024-05-24 03:02:05.000 145 22472.39 168.82 41501.57 47577.84 2024-05-24 03:02:06.000 145 22472.41 168.87 41501.50 88888.00 2024-05-24 03:02:07.000 145 22472.41 168.84 41501.49 88888.00 2024-05-24 03:02:08.000 145 22472.38 168.79 41501.52 88888.00 2024-05-24 03:02:09.000 145 22472.35 168.81 41501.57 88888.00 2024-05-24 03:02:10.000 145 22472.36 168.86 41501.57 47577.84 2024-05-24 03:02:11.000 145 22472.35 168.83 41501.56 88888.00 2024-05-24 03:02:12.000 145 22472.33 168.80 41501.54 88888.00 2024-05-24 03:02:13.000 145 22472.34 168.80 41501.46 88888.00 2024-05-24 03:02:14.000 145 22472.36 168.81 41501.46 88888.00 2024-05-24 03:02:15.000 145 22472.34 168.81 41501.55 47577.87 2024-05-24 03:02:16.000 145 22472.28 168.82 41501.61 88888.00 2024-05-24 03:02:17.000 145 22472.25 168.88 41501.61 88888.00 2024-05-24 03:02:18.000 145 22472.26 168.89 41501.58 88888.00 2024-05-24 03:02:19.000 145 22472.28 168.84 41501.60 88888.00 2024-05-24 03:02:20.000 145 22472.28 168.83 41501.70 47577.80 2024-05-24 03:02:21.000 145 22472.24 168.83 41501.77 88888.00 2024-05-24 03:02:22.000 145 22472.21 168.84 41501.76 88888.00 2024-05-24 03:02:23.000 145 22472.19 168.89 41501.70 88888.00 2024-05-24 03:02:24.000 145 22472.16 168.93 41501.65 88888.00 2024-05-24 03:02:25.000 145 22472.15 168.96 41501.66 47577.79 2024-05-24 03:02:26.000 145 22472.18 168.98 41501.68 88888.00 2024-05-24 03:02:27.000 145 22472.19 168.96 41501.68 88888.00 2024-05-24 03:02:28.000 145 22472.17 168.96 41501.68 88888.00 2024-05-24 03:02:29.000 145 22472.18 169.00 41501.68 88888.00 2024-05-24 03:02:30.000 145 22472.21 169.06 41501.64 47577.74 2024-05-24 03:02:31.000 145 22472.21 169.08 41501.57 88888.00 2024-05-24 03:02:32.000 145 22472.20 169.06 41501.55 88888.00 2024-05-24 03:02:33.000 145 22472.16 169.07 41501.56 88888.00 2024-05-24 03:02:34.000 145 22472.16 169.14 41501.59 88888.00 2024-05-24 03:02:35.000 145 22472.23 169.18 41501.61 47577.73 2024-05-24 03:02:36.000 145 22472.27 169.15 41501.62 88888.00 2024-05-24 03:02:37.000 145 22472.23 169.17 41501.59 88888.00 2024-05-24 03:02:38.000 145 22472.18 169.23 41501.57 88888.00 2024-05-24 03:02:39.000 145 22472.16 169.28 41501.58 88888.00 2024-05-24 03:02:40.000 145 22472.14 169.30 41501.62 47577.76 2024-05-24 03:02:41.000 145 22472.12 169.29 41501.64 88888.00 2024-05-24 03:02:42.000 145 22472.13 169.28 41501.67 88888.00 2024-05-24 03:02:43.000 145 22472.12 169.28 41501.72 88888.00 2024-05-24 03:02:44.000 145 22472.11 169.26 41501.73 88888.00 2024-05-24 03:02:45.000 145 22472.13 169.26 41501.71 47577.77 2024-05-24 03:02:46.000 145 22472.16 169.26 41501.69 88888.00 2024-05-24 03:02:47.000 145 22472.15 169.23 41501.68 88888.00 2024-05-24 03:02:48.000 145 22472.14 169.20 41501.61 88888.00 2024-05-24 03:02:49.000 145 22472.18 169.24 41501.57 88888.00 2024-05-24 03:02:50.000 145 22472.22 169.32 41501.62 47577.79 2024-05-24 03:02:51.000 145 22472.24 169.33 41501.68 88888.00 2024-05-24 03:02:52.000 145 22472.27 169.28 41501.69 88888.00 2024-05-24 03:02:53.000 145 22472.30 169.27 41501.71 88888.00 2024-05-24 03:02:54.000 145 22472.29 169.31 41501.73 88888.00 2024-05-24 03:02:55.000 145 22472.27 169.33 41501.69 47577.82 2024-05-24 03:02:56.000 145 22472.24 169.28 41501.64 88888.00 2024-05-24 03:02:57.000 145 22472.19 169.19 41501.63 88888.00 2024-05-24 03:02:58.000 145 22472.16 169.11 41501.65 88888.00 2024-05-24 03:02:59.000 145 22472.18 169.09 41501.67 88888.00 2024-05-24 03:03:00.000 145 22472.24 169.11 41501.72 47577.85 2024-05-24 03:03:01.000 145 22472.30 169.12 41501.79 88888.00 2024-05-24 03:03:02.000 145 22472.28 169.06 41501.74 88888.00 2024-05-24 03:03:03.000 145 22472.24 168.98 41501.67 88888.00 2024-05-24 03:03:04.000 145 22472.23 168.99 41501.66 88888.00 2024-05-24 03:03:05.000 145 22472.23 169.03 41501.65 47577.85 2024-05-24 03:03:06.000 145 22472.22 168.98 41501.62 88888.00 2024-05-24 03:03:07.000 145 22472.22 168.91 41501.61 88888.00 2024-05-24 03:03:08.000 145 22472.24 168.92 41501.65 88888.00 2024-05-24 03:03:09.000 145 22472.24 168.98 41501.71 88888.00 2024-05-24 03:03:10.000 145 22472.24 169.02 41501.76 47577.81 2024-05-24 03:03:11.000 145 22472.28 169.00 41501.78 88888.00 2024-05-24 03:03:12.000 145 22472.32 168.95 41501.78 88888.00 2024-05-24 03:03:13.000 145 22472.32 168.92 41501.77 88888.00 2024-05-24 03:03:14.000 145 22472.29 168.88 41501.75 88888.00 2024-05-24 03:03:15.000 145 22472.29 168.83 41501.79 47577.87 2024-05-24 03:03:16.000 145 22472.31 168.82 41501.84 88888.00 2024-05-24 03:03:17.000 145 22472.32 168.82 41501.82 88888.00 2024-05-24 03:03:18.000 145 22472.32 168.79 41501.77 88888.00 2024-05-24 03:03:19.000 145 22472.34 168.76 41501.77 88888.00 2024-05-24 03:03:20.000 145 22472.38 168.81 41501.79 47577.86 2024-05-24 03:03:21.000 145 22472.37 168.84 41501.76 88888.00 2024-05-24 03:03:22.000 145 22472.29 168.76 41501.66 88888.00 2024-05-24 03:03:23.000 145 22472.24 168.67 41501.59 88888.00 2024-05-24 03:03:24.000 145 22472.29 168.66 41501.57 88888.00 2024-05-24 03:03:25.000 145 22472.37 168.70 41501.60 47577.90 2024-05-24 03:03:26.000 145 22472.43 168.72 41501.63 88888.00 2024-05-24 03:03:27.000 145 22472.47 168.74 41501.69 88888.00 2024-05-24 03:03:28.000 145 22472.47 168.75 41501.74 88888.00 2024-05-24 03:03:29.000 145 22472.47 168.77 41501.77 88888.00 2024-05-24 03:03:30.000 145 22472.48 168.77 41501.79 47577.88 2024-05-24 03:03:31.000 145 22472.44 168.71 41501.74 88888.00 2024-05-24 03:03:32.000 145 22472.37 168.63 41501.71 88888.00 2024-05-24 03:03:33.000 145 22472.36 168.61 41501.76 88888.00 2024-05-24 03:03:34.000 145 22472.41 168.66 41501.84 88888.00 2024-05-24 03:03:35.000 145 22472.44 168.74 41501.88 47577.92 2024-05-24 03:03:36.000 145 22472.44 168.77 41501.83 88888.00 2024-05-24 03:03:37.000 145 22472.40 168.72 41501.73 88888.00 2024-05-24 03:03:38.000 145 22472.36 168.64 41501.67 88888.00 2024-05-24 03:03:39.000 145 22472.35 168.61 41501.68 88888.00 2024-05-24 03:03:40.000 145 22472.34 168.61 41501.73 47577.91 2024-05-24 03:03:41.000 145 22472.33 168.60 41501.77 88888.00 2024-05-24 03:03:42.000 145 22472.35 168.60 41501.79 88888.00 2024-05-24 03:03:43.000 145 22472.36 168.59 41501.77 88888.00 2024-05-24 03:03:44.000 145 22472.36 168.56 41501.74 88888.00 2024-05-24 03:03:45.000 145 22472.37 168.54 41501.79 47577.88 2024-05-24 03:03:46.000 145 22472.38 168.51 41501.84 88888.00 2024-05-24 03:03:47.000 145 22472.35 168.46 41501.85 88888.00 2024-05-24 03:03:48.000 145 22472.31 168.44 41501.82 88888.00 2024-05-24 03:03:49.000 145 22472.28 168.46 41501.75 88888.00 2024-05-24 03:03:50.000 145 22472.28 168.48 41501.69 47577.87 2024-05-24 03:03:51.000 145 22472.28 168.52 41501.66 88888.00 2024-05-24 03:03:52.000 145 22472.31 168.56 41501.69 88888.00 2024-05-24 03:03:53.000 145 22472.34 168.59 41501.78 88888.00 2024-05-24 03:03:54.000 145 22472.33 168.58 41501.82 88888.00 2024-05-24 03:03:55.000 145 22472.29 168.54 41501.75 47577.80 2024-05-24 03:03:56.000 145 22472.30 168.54 41501.65 88888.00 2024-05-24 03:03:57.000 145 22472.34 168.59 41501.67 88888.00 2024-05-24 03:03:58.000 145 22472.35 168.65 41501.78 88888.00 2024-05-24 03:03:59.000 145 22472.32 168.72 41501.81 88888.00 2024-05-24 03:04:00.000 145 22472.29 168.78 41501.75 47577.82 2024-05-24 03:04:01.000 145 22472.26 168.80 41501.72 88888.00 2024-05-24 03:04:02.000 145 22472.26 168.79 41501.77 88888.00 2024-05-24 03:04:03.000 145 22472.27 168.78 41501.85 88888.00 2024-05-24 03:04:04.000 145 22472.26 168.81 41501.84 88888.00 2024-05-24 03:04:05.000 145 22472.24 168.85 41501.74 47577.82 2024-05-24 03:04:06.000 145 22472.25 168.88 41501.71 88888.00 2024-05-24 03:04:07.000 145 22472.27 168.89 41501.75 88888.00 2024-05-24 03:04:08.000 145 22472.26 168.88 41501.77 88888.00 2024-05-24 03:04:09.000 145 22472.24 168.83 41501.71 88888.00 2024-05-24 03:04:10.000 145 22472.21 168.79 41501.65 47577.81 2024-05-24 03:04:11.000 145 22472.19 168.81 41501.63 88888.00 2024-05-24 03:04:12.000 145 22472.17 168.86 41501.59 88888.00 2024-05-24 03:04:13.000 145 22472.21 168.88 41501.56 88888.00 2024-05-24 03:04:14.000 145 22472.28 168.90 41501.57 88888.00 2024-05-24 03:04:15.000 145 22472.31 168.93 41501.65 47577.81 2024-05-24 03:04:16.000 145 22472.24 168.96 41501.73 88888.00 2024-05-24 03:04:17.000 145 22472.17 168.97 41501.77 88888.00 2024-05-24 03:04:18.000 145 22472.18 168.96 41501.75 88888.00 2024-05-24 03:04:19.000 145 22472.20 168.95 41501.75 88888.00 2024-05-24 03:04:20.000 145 22472.18 168.93 41501.75 47577.82 2024-05-24 03:04:21.000 145 22472.15 168.88 41501.69 88888.00 2024-05-24 03:04:22.000 145 22472.14 168.86 41501.62 88888.00 2024-05-24 03:04:23.000 145 22472.19 168.93 41501.63 88888.00 2024-05-24 03:04:24.000 145 22472.25 169.01 41501.79 88888.00 2024-05-24 03:04:25.000 145 22472.25 169.06 41501.89 47577.80 2024-05-24 03:04:26.000 145 22472.20 169.05 41501.87 88888.00 2024-05-24 03:04:27.000 145 22472.14 169.00 41501.82 88888.00 2024-05-24 03:04:28.000 145 22472.12 168.93 41501.76 88888.00 2024-05-24 03:04:29.000 145 22472.16 168.88 41501.69 88888.00 2024-05-24 03:04:30.000 145 22472.18 168.90 41501.69 47577.74 2024-05-24 03:04:31.000 145 22472.18 168.95 41501.79 88888.00 2024-05-24 03:04:32.000 145 22472.13 169.03 41501.81 88888.00 2024-05-24 03:04:33.000 145 22472.08 169.08 41501.74 88888.00 2024-05-24 03:04:34.000 145 22472.11 169.07 41501.71 88888.00 2024-05-24 03:04:35.000 145 22472.18 169.05 41501.74 47577.76 2024-05-24 03:04:36.000 145 22472.19 169.03 41501.74 88888.00 2024-05-24 03:04:37.000 145 22472.13 168.96 41501.69 88888.00 2024-05-24 03:04:38.000 145 22472.06 168.89 41501.69 88888.00 2024-05-24 03:04:39.000 145 22472.05 168.92 41501.75 88888.00 2024-05-24 03:04:40.000 145 22472.11 168.97 41501.78 47577.74 2024-05-24 03:04:41.000 145 22472.18 168.96 41501.73 88888.00 2024-05-24 03:04:42.000 145 22472.21 168.94 41501.71 88888.00 2024-05-24 03:04:43.000 145 22472.20 168.96 41501.79 88888.00 2024-05-24 03:04:44.000 145 22472.17 168.98 41501.84 88888.00 2024-05-24 03:04:45.000 145 22472.15 168.97 41501.80 47577.76 2024-05-24 03:04:46.000 145 22472.12 168.95 41501.70 88888.00 2024-05-24 03:04:47.000 145 22472.12 168.92 41501.66 88888.00 2024-05-24 03:04:48.000 145 22472.16 168.86 41501.64 88888.00 2024-05-24 03:04:49.000 145 22472.19 168.81 41501.63 88888.00 2024-05-24 03:04:50.000 145 22472.17 168.81 41501.66 47577.76 2024-05-24 03:04:51.000 145 22472.19 168.82 41501.73 88888.00 2024-05-24 03:04:52.000 145 22472.27 168.81 41501.77 88888.00 2024-05-24 03:04:53.000 145 22472.32 168.75 41501.78 88888.00 2024-05-24 03:04:54.000 145 22472.32 168.67 41501.83 88888.00 2024-05-24 03:04:55.000 145 22472.31 168.65 41501.94 47577.81 2024-05-24 03:04:56.000 145 22472.30 168.66 41501.98 88888.00 2024-05-24 03:04:57.000 145 22472.26 168.66 41501.91 88888.00 2024-05-24 03:04:58.000 145 22472.25 168.64 41501.83 88888.00 2024-05-24 03:04:59.000 145 22472.28 168.56 41501.80 88888.00 2024-05-24 03:05:00.000 145 22472.31 168.44 41501.78 47577.91 2024-05-24 03:05:01.000 145 22472.28 168.35 41501.78 88888.00 2024-05-24 03:05:02.000 145 22472.24 168.35 41501.80 88888.00 2024-05-24 03:05:03.000 145 22472.26 168.37 41501.79 88888.00 2024-05-24 03:05:04.000 145 22472.31 168.30 41501.79 88888.00 2024-05-24 03:05:05.000 145 22472.35 168.19 41501.82 47577.92 2024-05-24 03:05:06.000 145 22472.37 168.13 41501.87 88888.00 2024-05-24 03:05:07.000 145 22472.35 168.09 41501.88 88888.00 2024-05-24 03:05:08.000 145 22472.35 168.05 41501.84 88888.00 2024-05-24 03:05:09.000 145 22472.40 168.01 41501.77 88888.00 2024-05-24 03:05:10.000 145 22472.44 167.97 41501.69 47577.95 2024-05-24 03:05:11.000 145 22472.45 167.91 41501.61 88888.00 2024-05-24 03:05:12.000 145 22472.48 167.88 41501.55 88888.00 2024-05-24 03:05:13.000 145 22472.48 167.89 41501.59 88888.00 2024-05-24 03:05:14.000 145 22472.47 167.91 41501.66 88888.00 2024-05-24 03:05:15.000 145 22472.45 167.87 41501.68 47577.97 2024-05-24 03:05:16.000 145 22472.44 167.82 41501.71 88888.00 2024-05-24 03:05:17.000 145 22472.43 167.85 41501.79 88888.00 2024-05-24 03:05:18.000 145 22472.46 167.83 41501.77 88888.00 2024-05-24 03:05:19.000 145 22472.51 167.72 41501.70 88888.00 2024-05-24 03:05:20.000 145 22472.52 167.67 41501.69 47578.02 2024-05-24 03:05:21.000 145 22472.48 167.69 41501.72 88888.00 2024-05-24 03:05:22.000 145 22472.51 167.70 41501.73 88888.00 2024-05-24 03:05:23.000 145 22472.61 167.71 41501.73 88888.00 2024-05-24 03:05:24.000 145 22472.66 167.65 41501.71 88888.00 2024-05-24 03:05:25.000 145 22472.62 167.56 41501.69 47578.03 2024-05-24 03:05:26.000 145 22472.57 167.54 41501.72 88888.00 2024-05-24 03:05:27.000 145 22472.58 167.56 41501.73 88888.00 2024-05-24 03:05:28.000 145 22472.60 167.59 41501.73 88888.00 2024-05-24 03:05:29.000 145 22472.60 167.57 41501.75 88888.00 2024-05-24 03:05:30.000 145 22472.60 167.51 41501.77 47578.04 2024-05-24 03:05:31.000 145 22472.64 167.49 41501.74 88888.00 2024-05-24 03:05:32.000 145 22472.68 167.51 41501.73 88888.00 2024-05-24 03:05:33.000 145 22472.69 167.56 41501.74 88888.00 2024-05-24 03:05:34.000 145 22472.74 167.61 41501.76 88888.00 2024-05-24 03:05:35.000 145 22472.77 167.63 41501.76 47578.02 2024-05-24 03:05:36.000 145 22472.74 167.56 41501.68 88888.00 2024-05-24 03:05:37.000 145 22472.66 167.45 41501.64 88888.00 2024-05-24 03:05:38.000 145 22472.60 167.41 41501.76 88888.00 2024-05-24 03:05:39.000 145 22472.60 167.43 41501.86 88888.00 2024-05-24 03:05:40.000 145 22472.62 167.45 41501.82 47578.01 2024-05-24 03:05:41.000 145 22472.64 167.45 41501.76 88888.00 2024-05-24 03:05:42.000 145 22472.62 167.47 41501.74 88888.00 2024-05-24 03:05:43.000 145 22472.56 167.49 41501.78 88888.00 2024-05-24 03:05:44.000 145 22472.53 167.48 41501.82 88888.00 2024-05-24 03:05:45.000 145 22472.53 167.47 41501.82 47577.96 2024-05-24 03:05:46.000 145 22472.54 167.51 41501.80 88888.00 2024-05-24 03:05:47.000 145 22472.52 167.54 41501.80 88888.00 2024-05-24 03:05:48.000 145 22472.47 167.47 41501.82 88888.00 2024-05-24 03:05:49.000 145 22472.46 167.42 41501.85 88888.00 2024-05-24 03:05:50.000 145 22472.49 167.42 41501.89 47577.93 2024-05-24 03:05:51.000 145 22472.45 167.41 41501.91 88888.00 2024-05-24 03:05:52.000 145 22472.38 167.41 41501.90 88888.00 2024-05-24 03:05:53.000 145 22472.37 167.42 41501.86 88888.00 2024-05-24 03:05:54.000 145 22472.39 167.43 41501.86 88888.00 2024-05-24 03:05:55.000 145 22472.39 167.43 41501.89 47577.90 2024-05-24 03:05:56.000 145 22472.38 167.40 41501.91 88888.00 2024-05-24 03:05:57.000 145 22472.33 167.37 41501.85 88888.00 2024-05-24 03:05:58.000 145 22472.27 167.39 41501.82 88888.00 2024-05-24 03:05:59.000 145 22472.27 167.46 41501.89 88888.00 2024-05-24 03:06:00.000 145 22472.26 167.50 41502.01 47577.82 2024-05-24 03:06:01.000 145 22472.16 167.47 41502.02 88888.00 2024-05-24 03:06:02.000 145 22472.08 167.38 41501.93 88888.00 2024-05-24 03:06:03.000 145 22472.09 167.35 41501.84 88888.00 2024-05-24 03:06:04.000 145 22472.11 167.40 41501.78 88888.00 2024-05-24 03:06:05.000 145 22472.07 167.42 41501.77 47577.83 2024-05-24 03:06:06.000 145 22472.04 167.36 41501.80 88888.00 2024-05-24 03:06:07.000 145 22472.07 167.29 41501.88 88888.00 2024-05-24 03:06:08.000 145 22472.09 167.26 41501.97 88888.00 2024-05-24 03:06:09.000 145 22472.09 167.24 41501.99 88888.00 2024-05-24 03:06:10.000 145 22472.10 167.22 41501.93 47577.84 2024-05-24 03:06:11.000 145 22472.11 167.22 41501.77 88888.00 2024-05-24 03:06:12.000 145 22472.10 167.21 41501.64 88888.00 2024-05-24 03:06:13.000 145 22472.09 167.17 41501.65 88888.00 2024-05-24 03:06:14.000 145 22472.07 167.14 41501.75 88888.00 2024-05-24 03:06:15.000 145 22472.08 167.13 41501.86 47577.80 2024-05-24 03:06:16.000 145 22472.12 167.10 41501.94 88888.00 2024-05-24 03:06:17.000 145 22472.11 167.05 41501.95 88888.00 2024-05-24 03:06:18.000 145 22472.07 167.06 41501.94 88888.00 2024-05-24 03:06:19.000 145 22472.04 167.07 41501.98 88888.00 2024-05-24 03:06:20.000 145 22472.02 167.05 41502.02 47577.76 2024-05-24 03:06:21.000 145 22472.02 167.03 41502.02 88888.00 2024-05-24 03:06:22.000 145 22472.02 167.00 41501.99 88888.00 2024-05-24 03:06:23.000 145 22472.00 166.94 41501.96 88888.00 2024-05-24 03:06:24.000 145 22472.00 166.91 41501.98 88888.00 2024-05-24 03:06:25.000 145 22471.99 166.94 41502.00 47577.73 2024-05-24 03:06:26.000 145 22471.98 166.94 41501.96 88888.00 2024-05-24 03:06:27.000 145 22472.00 166.90 41501.91 88888.00 2024-05-24 03:06:28.000 145 22472.02 166.83 41501.92 88888.00 2024-05-24 03:06:29.000 145 22472.01 166.79 41501.96 88888.00 2024-05-24 03:06:30.000 145 22471.96 166.79 41501.94 47577.71 2024-05-24 03:06:31.000 145 22471.93 166.77 41501.95 88888.00 2024-05-24 03:06:32.000 145 22471.93 166.73 41502.06 88888.00 2024-05-24 03:06:33.000 145 22471.89 166.68 41502.05 88888.00 2024-05-24 03:06:34.000 145 22471.84 166.68 41501.96 88888.00 2024-05-24 03:06:35.000 145 22471.83 166.74 41501.96 47577.65 2024-05-24 03:06:36.000 145 22471.84 166.79 41502.01 88888.00 2024-05-24 03:06:37.000 145 22471.83 166.75 41501.99 88888.00 2024-05-24 03:06:38.000 145 22471.81 166.68 41501.90 88888.00 2024-05-24 03:06:39.000 145 22471.82 166.66 41501.84 88888.00 2024-05-24 03:06:40.000 145 22471.86 166.69 41501.84 47577.59 2024-05-24 03:06:41.000 145 22471.89 166.71 41501.86 88888.00 2024-05-24 03:06:42.000 145 22471.86 166.75 41501.89 88888.00 2024-05-24 03:06:43.000 145 22471.84 166.78 41501.92 88888.00 2024-05-24 03:06:44.000 145 22471.87 166.78 41501.92 88888.00 2024-05-24 03:06:45.000 145 22471.91 166.76 41501.94 47577.60 2024-05-24 03:06:46.000 145 22471.93 166.75 41501.97 88888.00 2024-05-24 03:06:47.000 145 22471.90 166.69 41501.95 88888.00 2024-05-24 03:06:48.000 145 22471.88 166.63 41501.91 88888.00 2024-05-24 03:06:49.000 145 22471.90 166.63 41501.89 88888.00 2024-05-24 03:06:50.000 145 22471.91 166.67 41501.87 47577.54 2024-05-24 03:06:51.000 145 22471.90 166.71 41501.89 88888.00 2024-05-24 03:06:52.000 145 22471.91 166.74 41501.91 88888.00 2024-05-24 03:06:53.000 145 22471.93 166.73 41501.89 88888.00 2024-05-24 03:06:54.000 145 22471.93 166.75 41501.89 88888.00 2024-05-24 03:06:55.000 145 22471.90 166.80 41501.88 47577.52 2024-05-24 03:06:56.000 145 22471.86 166.83 41501.84 88888.00 2024-05-24 03:06:57.000 145 22471.86 166.84 41501.86 88888.00 2024-05-24 03:06:58.000 145 22471.88 166.85 41501.87 88888.00 2024-05-24 03:06:59.000 145 22471.89 166.87 41501.82 88888.00 2024-05-24 03:07:00.000 145 22471.87 166.88 41501.79 47577.46 2024-05-24 03:07:01.000 145 22471.83 166.87 41501.80 88888.00 2024-05-24 03:07:02.000 145 22471.80 166.84 41501.80 88888.00 2024-05-24 03:07:03.000 145 22471.77 166.84 41501.78 88888.00 2024-05-24 03:07:04.000 145 22471.72 166.85 41501.74 88888.00 2024-05-24 03:07:05.000 145 22471.67 166.85 41501.73 47577.42 2024-05-24 03:07:06.000 145 22471.65 166.88 41501.73 88888.00 2024-05-24 03:07:07.000 145 22471.63 166.91 41501.73 88888.00 2024-05-24 03:07:08.000 145 22471.61 166.92 41501.76 88888.00 2024-05-24 03:07:09.000 145 22471.62 166.93 41501.80 88888.00 2024-05-24 03:07:10.000 145 22471.64 166.97 41501.80 47577.35 2024-05-24 03:07:11.000 145 22471.66 167.05 41501.78 88888.00 2024-05-24 03:07:12.000 145 22471.62 167.12 41501.78 88888.00 2024-05-24 03:07:13.000 145 22471.56 167.18 41501.77 88888.00 2024-05-24 03:07:14.000 145 22471.53 167.22 41501.76 88888.00 2024-05-24 03:07:15.000 145 22471.56 167.24 41501.78 47577.30 2024-05-24 03:07:16.000 145 22471.55 167.25 41501.81 88888.00 2024-05-24 03:07:17.000 145 22471.53 167.28 41501.82 88888.00 2024-05-24 03:07:18.000 145 22471.53 167.34 41501.80 88888.00 2024-05-24 03:07:19.000 145 22471.53 167.45 41501.78 88888.00 2024-05-24 03:07:20.000 145 22471.51 167.55 41501.80 47577.27 2024-05-24 03:07:21.000 145 22471.47 167.56 41501.85 88888.00 2024-05-24 03:07:22.000 145 22471.45 167.52 41501.84 88888.00 2024-05-24 03:07:23.000 145 22471.40 167.47 41501.72 88888.00 2024-05-24 03:07:24.000 145 22471.33 167.47 41501.61 88888.00 2024-05-24 03:07:25.000 145 22471.32 167.55 41501.61 47577.27 2024-05-24 03:07:26.000 145 22471.34 167.60 41501.64 88888.00 2024-05-24 03:07:27.000 145 22471.31 167.61 41501.65 88888.00 2024-05-24 03:07:28.000 145 22471.26 167.61 41501.63 88888.00 2024-05-24 03:07:29.000 145 22471.27 167.62 41501.60 88888.00 2024-05-24 03:07:30.000 145 22471.31 167.65 41501.62 47577.28 2024-05-24 03:07:31.000 145 22471.35 167.70 41501.70 88888.00 2024-05-24 03:07:32.000 145 22471.35 167.71 41501.82 88888.00 2024-05-24 03:07:33.000 145 22471.36 167.67 41501.88 88888.00 2024-05-24 03:07:34.000 145 22471.39 167.61 41501.88 88888.00 2024-05-24 03:07:35.000 145 22471.43 167.58 41501.82 47577.31 2024-05-24 03:07:36.000 145 22471.44 167.57 41501.73 88888.00 2024-05-24 03:07:37.000 145 22471.38 167.57 41501.71 88888.00 2024-05-24 03:07:38.000 145 22471.33 167.63 41501.74 88888.00 2024-05-24 03:07:39.000 145 22471.34 167.71 41501.76 88888.00 2024-05-24 03:07:40.000 145 22471.35 167.66 41501.73 47577.35 2024-05-24 03:07:41.000 145 22471.34 167.58 41501.72 88888.00 2024-05-24 03:07:42.000 145 22471.36 167.53 41501.79 88888.00 2024-05-24 03:07:43.000 145 22471.38 167.50 41501.81 88888.00 2024-05-24 03:07:44.000 145 22471.40 167.44 41501.78 88888.00 2024-05-24 03:07:45.000 145 22471.43 167.38 41501.77 47577.36 2024-05-24 03:07:46.000 145 22471.50 167.37 41501.84 88888.00 2024-05-24 03:07:47.000 145 22471.56 167.40 41501.89 88888.00 2024-05-24 03:07:48.000 145 22471.59 167.41 41501.86 88888.00 2024-05-24 03:07:49.000 145 22471.58 167.37 41501.81 88888.00 2024-05-24 03:07:50.000 145 22471.60 167.29 41501.76 47577.42 2024-05-24 03:07:51.000 145 22471.64 167.21 41501.67 88888.00 2024-05-24 03:07:52.000 145 22471.64 167.17 41501.57 88888.00 2024-05-24 03:07:53.000 145 22471.59 167.13 41501.48 88888.00 2024-05-24 03:07:54.000 145 22471.56 167.09 41501.38 88888.00 2024-05-24 03:07:55.000 145 22471.57 167.09 41501.32 47577.47 2024-05-24 03:07:56.000 145 22471.60 167.09 41501.29 88888.00 2024-05-24 03:07:57.000 145 22471.60 167.04 41501.29 88888.00 2024-05-24 03:07:58.000 145 22471.58 166.99 41501.32 88888.00 2024-05-24 03:07:59.000 145 22471.60 166.94 41501.34 88888.00 2024-05-24 03:08:00.000 145 22471.64 166.88 41501.33 47577.53 2024-05-24 03:08:01.000 145 22471.62 166.84 41501.32 88888.00 2024-05-24 03:08:02.000 145 22471.59 166.80 41501.34 88888.00 2024-05-24 03:08:03.000 145 22471.68 166.79 41501.39 88888.00 2024-05-24 03:08:04.000 145 22471.80 166.83 41501.43 88888.00 2024-05-24 03:08:05.000 145 22471.86 166.90 41501.49 47577.55 2024-05-24 03:08:06.000 145 22471.89 166.92 41501.56 88888.00 2024-05-24 03:08:07.000 145 22471.89 166.84 41501.59 88888.00 2024-05-24 03:08:08.000 145 22471.87 166.72 41501.61 88888.00 2024-05-24 03:08:09.000 145 22471.89 166.63 41501.57 88888.00 2024-05-24 03:08:10.000 145 22471.89 166.58 41501.55 47577.56 2024-05-24 03:08:11.000 145 22471.86 166.58 41501.60 88888.00 2024-05-24 03:08:12.000 145 22471.86 166.60 41501.64 88888.00 2024-05-24 03:08:13.000 145 22471.88 166.59 41501.60 88888.00 2024-05-24 03:08:14.000 145 22471.85 166.58 41501.55 88888.00 2024-05-24 03:08:15.000 145 22471.83 166.64 41501.53 47577.57 2024-05-24 03:08:16.000 145 22471.86 166.67 41501.51 88888.00 2024-05-24 03:08:17.000 145 22471.91 166.63 41501.50 88888.00 2024-05-24 03:08:18.000 145 22471.95 166.53 41501.50 88888.00 2024-05-24 03:08:19.000 145 22471.99 166.44 41501.50 88888.00 2024-05-24 03:08:20.000 145 22472.05 166.44 41501.50 47577.61 2024-05-24 03:08:21.000 145 22472.06 166.47 41501.49 88888.00 2024-05-24 03:08:22.000 145 22472.01 166.45 41501.44 88888.00 2024-05-24 03:08:23.000 145 22471.98 166.44 41501.41 88888.00 2024-05-24 03:08:24.000 145 22471.98 166.42 41501.43 88888.00 2024-05-24 03:08:25.000 145 22472.00 166.39 41501.46 47577.66 2024-05-24 03:08:26.000 145 22472.05 166.34 41501.49 88888.00 2024-05-24 03:08:27.000 145 22472.11 166.33 41501.52 88888.00 2024-05-24 03:08:28.000 145 22472.16 166.37 41501.59 88888.00 2024-05-24 03:08:29.000 145 22472.18 166.39 41501.66 88888.00 2024-05-24 03:08:30.000 145 22472.16 166.33 41501.66 47577.65 2024-05-24 03:08:31.000 145 22472.11 166.25 41501.59 88888.00 2024-05-24 03:08:32.000 145 22472.08 166.21 41501.51 88888.00 2024-05-24 03:08:33.000 145 22472.08 166.23 41501.52 88888.00 2024-05-24 03:08:34.000 145 22472.08 166.30 41501.56 88888.00 2024-05-24 03:08:35.000 145 22472.10 166.34 41501.58 47577.64 2024-05-24 03:08:36.000 145 22472.12 166.33 41501.62 88888.00 2024-05-24 03:08:37.000 145 22472.10 166.29 41501.68 88888.00 2024-05-24 03:08:38.000 145 22472.06 166.24 41501.74 88888.00 2024-05-24 03:08:39.000 145 22472.04 166.24 41501.81 88888.00 2024-05-24 03:08:40.000 145 22472.05 166.25 41501.82 47577.65 2024-05-24 03:08:41.000 145 22472.05 166.22 41501.71 88888.00 2024-05-24 03:08:42.000 145 22472.08 166.20 41501.64 88888.00 2024-05-24 03:08:43.000 145 22472.11 166.22 41501.73 88888.00 2024-05-24 03:08:44.000 145 22472.08 166.20 41501.81 88888.00 2024-05-24 03:08:45.000 145 22472.04 166.19 41501.73 47577.60 2024-05-24 03:08:46.000 145 22471.99 166.24 41501.66 88888.00 2024-05-24 03:08:47.000 145 22471.96 166.29 41501.65 88888.00 2024-05-24 03:08:48.000 145 22471.97 166.27 41501.67 88888.00 2024-05-24 03:08:49.000 145 22472.01 166.26 41501.70 88888.00 2024-05-24 03:08:50.000 145 22472.09 166.34 41501.70 47577.63 2024-05-24 03:08:51.000 145 22472.11 166.41 41501.61 88888.00 2024-05-24 03:08:52.000 145 22472.08 166.38 41501.51 88888.00 2024-05-24 03:08:53.000 145 22472.09 166.34 41501.51 88888.00 2024-05-24 03:08:54.000 145 22472.10 166.35 41501.50 88888.00 2024-05-24 03:08:55.000 145 22472.07 166.36 41501.43 47577.65 2024-05-24 03:08:56.000 145 22472.04 166.39 41501.40 88888.00 2024-05-24 03:08:57.000 145 22472.03 166.42 41501.41 88888.00 2024-05-24 03:08:58.000 145 22472.05 166.42 41501.43 88888.00 2024-05-24 03:08:59.000 145 22472.08 166.43 41501.52 88888.00 2024-05-24 03:09:00.000 145 22472.10 166.46 41501.61 47577.66 2024-05-24 03:09:01.000 145 22472.10 166.49 41501.64 88888.00 2024-05-24 03:09:02.000 145 22472.06 166.50 41501.64 88888.00 2024-05-24 03:09:03.000 145 22472.05 166.50 41501.62 88888.00 2024-05-24 03:09:04.000 145 22472.06 166.47 41501.57 88888.00 2024-05-24 03:09:05.000 145 22472.07 166.45 41501.53 47577.62 2024-05-24 03:09:06.000 145 22472.03 166.44 41501.53 88888.00 2024-05-24 03:09:07.000 145 22472.00 166.44 41501.52 88888.00 2024-05-24 03:09:08.000 145 22472.01 166.48 41501.46 88888.00 2024-05-24 03:09:09.000 145 22472.03 166.52 41501.43 88888.00 2024-05-24 03:09:10.000 145 22472.04 166.57 41501.49 47577.61 2024-05-24 03:09:11.000 145 22472.05 166.60 41501.52 88888.00 2024-05-24 03:09:12.000 145 22472.07 166.59 41501.52 88888.00 2024-05-24 03:09:13.000 145 22472.07 166.55 41501.50 88888.00 2024-05-24 03:09:14.000 145 22472.01 166.50 41501.46 88888.00 2024-05-24 03:09:15.000 145 22471.97 166.48 41501.47 47577.60 2024-05-24 03:09:16.000 145 22471.99 166.53 41501.52 88888.00 2024-05-24 03:09:17.000 145 22472.02 166.61 41501.55 88888.00 2024-05-24 03:09:18.000 145 22471.98 166.64 41501.56 88888.00 2024-05-24 03:09:19.000 145 22471.90 166.61 41501.56 88888.00 2024-05-24 03:09:20.000 145 22471.86 166.60 41501.55 47577.60 2024-05-24 03:09:21.000 145 22471.89 166.61 41501.51 88888.00 2024-05-24 03:09:22.000 145 22471.93 166.58 41501.43 88888.00 2024-05-24 03:09:23.000 145 22471.94 166.53 41501.37 88888.00 2024-05-24 03:09:24.000 145 22471.95 166.52 41501.38 88888.00 2024-05-24 03:09:25.000 145 22471.94 166.52 41501.44 47577.60 2024-05-24 03:09:26.000 145 22471.94 166.52 41501.49 88888.00 2024-05-24 03:09:27.000 145 22471.95 166.54 41501.54 88888.00 2024-05-24 03:09:28.000 145 22471.94 166.55 41501.52 88888.00 2024-05-24 03:09:29.000 145 22471.93 166.58 41501.44 88888.00 2024-05-24 03:09:30.000 145 22471.93 166.63 41501.45 47577.57 2024-05-24 03:09:31.000 145 22471.91 166.64 41501.49 88888.00 2024-05-24 03:09:32.000 145 22471.84 166.59 41501.45 88888.00 2024-05-24 03:09:33.000 145 22471.77 166.56 41501.40 88888.00 2024-05-24 03:09:34.000 145 22471.75 166.55 41501.41 88888.00 2024-05-24 03:09:35.000 145 22471.75 166.55 41501.49 47577.53 2024-05-24 03:09:36.000 145 22471.78 166.55 41501.56 88888.00 2024-05-24 03:09:37.000 145 22471.78 166.50 41501.61 88888.00 2024-05-24 03:09:38.000 145 22471.76 166.41 41501.64 88888.00 2024-05-24 03:09:39.000 145 22471.75 166.37 41501.64 88888.00 2024-05-24 03:09:40.000 145 22471.75 166.39 41501.60 47577.53 2024-05-24 03:09:41.000 145 22471.72 166.35 41501.54 88888.00 2024-05-24 03:09:42.000 145 22471.72 166.22 41501.52 88888.00 2024-05-24 03:09:43.000 145 22471.77 166.15 41501.57 88888.00 2024-05-24 03:09:44.000 145 22471.80 166.15 41501.64 88888.00 2024-05-24 03:09:45.000 145 22471.77 166.15 41501.69 47577.49 2024-05-24 03:09:46.000 145 22471.78 166.11 41501.68 88888.00 2024-05-24 03:09:47.000 145 22471.77 166.09 41501.66 88888.00 2024-05-24 03:09:48.000 145 22471.74 166.07 41501.66 88888.00 2024-05-24 03:09:49.000 145 22471.74 166.02 41501.64 88888.00 2024-05-24 03:09:50.000 145 22471.73 166.01 41501.61 47577.52 2024-05-24 03:09:51.000 145 22471.72 166.06 41501.62 88888.00 2024-05-24 03:09:52.000 145 22471.73 166.07 41501.63 88888.00 2024-05-24 03:09:53.000 145 22471.74 165.98 41501.59 88888.00 2024-05-24 03:09:54.000 145 22471.71 165.90 41501.60 88888.00 2024-05-24 03:09:55.000 145 22471.70 165.90 41501.62 47577.47 2024-05-24 03:09:56.000 145 22471.72 165.91 41501.57 88888.00 2024-05-24 03:09:57.000 145 22471.69 165.86 41501.53 88888.00 2024-05-24 03:09:58.000 145 22471.65 165.78 41501.53 88888.00 2024-05-24 03:09:59.000 145 22471.59 165.80 41501.55 88888.00 2024-05-24 03:10:00.000 145 22471.54 165.88 41501.59 47577.46 2024-05-24 03:10:01.000 145 22471.52 165.94 41501.62 88888.00 2024-05-24 03:10:02.000 145 22471.52 165.92 41501.66 88888.00 2024-05-24 03:10:03.000 145 22471.53 165.85 41501.66 88888.00 2024-05-24 03:10:04.000 145 22471.52 165.80 41501.62 88888.00 2024-05-24 03:10:05.000 145 22471.50 165.80 41501.60 47577.41 2024-05-24 03:10:06.000 145 22471.50 165.78 41501.58 88888.00 2024-05-24 03:10:07.000 145 22471.48 165.73 41501.56 88888.00 2024-05-24 03:10:08.000 145 22471.48 165.72 41501.64 88888.00 2024-05-24 03:10:09.000 145 22471.50 165.76 41501.73 88888.00 2024-05-24 03:10:10.000 145 22471.53 165.80 41501.74 47577.39 2024-05-24 03:10:11.000 145 22471.54 165.78 41501.71 88888.00 2024-05-24 03:10:12.000 145 22471.52 165.75 41501.70 88888.00 2024-05-24 03:10:13.000 145 22471.49 165.73 41501.66 88888.00 2024-05-24 03:10:14.000 145 22471.44 165.67 41501.59 88888.00 2024-05-24 03:10:15.000 145 22471.40 165.62 41501.62 47577.37 2024-05-24 03:10:16.000 145 22471.37 165.59 41501.73 88888.00 2024-05-24 03:10:17.000 145 22471.35 165.57 41501.80 88888.00 2024-05-24 03:10:18.000 145 22471.37 165.57 41501.80 88888.00 2024-05-24 03:10:19.000 145 22471.40 165.58 41501.77 88888.00 2024-05-24 03:10:20.000 145 22471.39 165.55 41501.71 47577.32 2024-05-24 03:10:21.000 145 22471.40 165.50 41501.63 88888.00 2024-05-24 03:10:22.000 145 22471.43 165.47 41501.59 88888.00 2024-05-24 03:10:23.000 145 22471.41 165.43 41501.61 88888.00 2024-05-24 03:10:24.000 145 22471.36 165.40 41501.67 88888.00 2024-05-24 03:10:25.000 145 22471.34 165.40 41501.75 47577.25 2024-05-24 03:10:26.000 145 22471.34 165.41 41501.79 88888.00 2024-05-24 03:10:27.000 145 22471.32 165.37 41501.74 88888.00 2024-05-24 03:10:28.000 145 22471.29 165.34 41501.70 88888.00 2024-05-24 03:10:29.000 145 22471.24 165.34 41501.69 88888.00 2024-05-24 03:10:30.000 145 22471.20 165.37 41501.68 47577.20 2024-05-24 03:10:31.000 145 22471.18 165.43 41501.66 88888.00 2024-05-24 03:10:32.000 145 22471.18 165.49 41501.65 88888.00 2024-05-24 03:10:33.000 145 22471.16 165.53 41501.61 88888.00 2024-05-24 03:10:34.000 145 22471.16 165.53 41501.51 88888.00 2024-05-24 03:10:35.000 145 22471.21 165.50 41501.44 47577.17 2024-05-24 03:10:36.000 145 22471.28 165.46 41501.46 88888.00 2024-05-24 03:10:37.000 145 22471.30 165.41 41501.49 88888.00 2024-05-24 03:10:38.000 145 22471.23 165.38 41501.46 88888.00 2024-05-24 03:10:39.000 145 22471.14 165.44 41501.47 88888.00 2024-05-24 03:10:40.000 145 22471.09 165.53 41501.54 47577.17 2024-05-24 03:10:41.000 145 22471.09 165.51 41501.59 88888.00 2024-05-24 03:10:42.000 145 22471.12 165.44 41501.54 88888.00 2024-05-24 03:10:43.000 145 22471.18 165.42 41501.48 88888.00 2024-05-24 03:10:44.000 145 22471.28 165.45 41501.49 88888.00 2024-05-24 03:10:45.000 145 22471.33 165.47 41501.52 47577.18 2024-05-24 03:10:46.000 145 22471.31 165.45 41501.51 88888.00 2024-05-24 03:10:47.000 145 22471.27 165.40 41501.49 88888.00 2024-05-24 03:10:48.000 145 22471.26 165.35 41501.44 88888.00 2024-05-24 03:10:49.000 145 22471.26 165.33 41501.40 88888.00 2024-05-24 03:10:50.000 145 22471.28 165.34 41501.37 47577.20 2024-05-24 03:10:51.000 145 22471.34 165.36 41501.37 88888.00 2024-05-24 03:10:52.000 145 22471.41 165.37 41501.38 88888.00 2024-05-24 03:10:53.000 145 22471.43 165.34 41501.38 88888.00 2024-05-24 03:10:54.000 145 22471.37 165.31 41501.35 88888.00 2024-05-24 03:10:55.000 145 22471.32 165.29 41501.39 47577.21 2024-05-24 03:10:56.000 145 22471.31 165.23 41501.43 88888.00 2024-05-24 03:10:57.000 145 22471.35 165.18 41501.44 88888.00 2024-05-24 03:10:58.000 145 22471.39 165.25 41501.50 88888.00 2024-05-24 03:10:59.000 145 22471.39 165.36 41501.56 88888.00 2024-05-24 03:11:00.000 145 22471.37 165.40 41501.55 47577.18 2024-05-24 03:11:01.000 145 22471.36 165.42 41501.56 88888.00 2024-05-24 03:11:02.000 145 22471.40 165.47 41501.59 88888.00 2024-05-24 03:11:03.000 145 22471.48 165.46 41501.56 88888.00 2024-05-24 03:11:04.000 145 22471.56 165.40 41501.47 88888.00 2024-05-24 03:11:05.000 145 22471.56 165.39 41501.41 47577.16 2024-05-24 03:11:06.000 145 22471.51 165.45 41501.47 88888.00 2024-05-24 03:11:07.000 145 22471.46 165.51 41501.53 88888.00 2024-05-24 03:11:08.000 145 22471.43 165.56 41501.52 88888.00 2024-05-24 03:11:09.000 145 22471.44 165.59 41501.42 88888.00 2024-05-24 03:11:10.000 145 22471.45 165.61 41501.31 47577.19 2024-05-24 03:11:11.000 145 22471.45 165.62 41501.27 88888.00 2024-05-24 03:11:12.000 145 22471.44 165.59 41501.26 88888.00 2024-05-24 03:11:13.000 145 22471.49 165.59 41501.27 88888.00 2024-05-24 03:11:14.000 145 22471.59 165.64 41501.32 88888.00 2024-05-24 03:11:15.000 145 22471.67 165.73 41501.41 47577.16 2024-05-24 03:11:16.000 145 22471.64 165.76 41501.43 88888.00 2024-05-24 03:11:17.000 145 22471.55 165.72 41501.41 88888.00 2024-05-24 03:11:18.000 145 22471.48 165.69 41501.38 88888.00 2024-05-24 03:11:19.000 145 22471.47 165.71 41501.31 88888.00 2024-05-24 03:11:20.000 145 22471.51 165.76 41501.29 47577.20 2024-05-24 03:11:21.000 145 22471.55 165.82 41501.35 88888.00 2024-05-24 03:11:22.000 145 22471.55 165.82 41501.38 88888.00 2024-05-24 03:11:23.000 145 22471.53 165.75 41501.39 88888.00 2024-05-24 03:11:24.000 145 22471.56 165.69 41501.41 88888.00 2024-05-24 03:11:25.000 145 22471.61 165.62 41501.40 47577.27 2024-05-24 03:11:26.000 145 22471.60 165.50 41501.38 88888.00 2024-05-24 03:11:27.000 145 22471.57 165.44 41501.37 88888.00 2024-05-24 03:11:28.000 145 22471.58 165.49 41501.38 88888.00 2024-05-24 03:11:29.000 145 22471.62 165.56 41501.40 88888.00 2024-05-24 03:11:30.000 145 22471.68 165.55 41501.39 47577.31 2024-05-24 03:11:31.000 145 22471.75 165.49 41501.34 88888.00 2024-05-24 03:11:32.000 145 22471.81 165.49 41501.29 88888.00 2024-05-24 03:11:33.000 145 22471.82 165.54 41501.25 88888.00 2024-05-24 03:11:34.000 145 22471.82 165.56 41501.21 88888.00 2024-05-24 03:11:35.000 145 22471.76 165.60 41501.21 47577.35 2024-05-24 03:11:36.000 145 22471.70 165.64 41501.25 88888.00 2024-05-24 03:11:37.000 145 22471.68 165.64 41501.29 88888.00 2024-05-24 03:11:38.000 145 22471.71 165.63 41501.29 88888.00 2024-05-24 03:11:39.000 145 22471.78 165.63 41501.27 88888.00 2024-05-24 03:11:40.000 145 22471.84 165.61 41501.23 47577.37 2024-05-24 03:11:41.000 145 22471.88 165.62 41501.24 88888.00 2024-05-24 03:11:42.000 145 22471.95 165.69 41501.34 88888.00 2024-05-24 03:11:43.000 145 22472.00 165.76 41501.37 88888.00 2024-05-24 03:11:44.000 145 22472.02 165.77 41501.27 88888.00 2024-05-24 03:11:45.000 145 22471.99 165.75 41501.14 47577.37 2024-05-24 03:11:46.000 145 22471.90 165.74 41501.07 88888.00 2024-05-24 03:11:47.000 145 22471.84 165.75 41501.11 88888.00 2024-05-24 03:11:48.000 145 22471.87 165.85 41501.24 88888.00 2024-05-24 03:11:49.000 145 22471.95 165.96 41501.33 88888.00 2024-05-24 03:11:50.000 145 22472.00 165.99 41501.32 47577.38 2024-05-24 03:11:51.000 145 22471.99 165.97 41501.30 88888.00 2024-05-24 03:11:52.000 145 22471.95 165.94 41501.25 88888.00 2024-05-24 03:11:53.000 145 22471.95 165.93 41501.19 88888.00 2024-05-24 03:11:54.000 145 22471.97 166.01 41501.16 88888.00 2024-05-24 03:11:55.000 145 22471.97 166.08 41501.15 47577.39 2024-05-24 03:11:56.000 145 22471.94 166.07 41501.16 88888.00 2024-05-24 03:11:57.000 145 22471.89 166.08 41501.22 88888.00 2024-05-24 03:11:58.000 145 22471.85 166.11 41501.24 88888.00 2024-05-24 03:11:59.000 145 22471.84 166.11 41501.22 88888.00 2024-05-24 03:12:00.000 145 22471.83 166.10 41501.21 47577.38 2024-05-24 03:12:01.000 145 22471.77 166.10 41501.21 88888.00 2024-05-24 03:12:02.000 145 22471.72 166.05 41501.18 88888.00 2024-05-24 03:12:03.000 145 22471.75 166.02 41501.16 88888.00 2024-05-24 03:12:04.000 145 22471.84 166.06 41501.21 88888.00 2024-05-24 03:12:05.000 145 22471.90 166.07 41501.32 47577.40 2024-05-24 03:12:06.000 145 22471.91 166.03 41501.38 88888.00 2024-05-24 03:12:07.000 145 22471.89 166.00 41501.37 88888.00 2024-05-24 03:12:08.000 145 22471.88 166.02 41501.35 88888.00 2024-05-24 03:12:09.000 145 22471.91 166.04 41501.36 88888.00 2024-05-24 03:12:10.000 145 22471.92 166.03 41501.36 47577.40 2024-05-24 03:12:11.000 145 22471.93 166.02 41501.32 88888.00 2024-05-24 03:12:12.000 145 22471.94 165.99 41501.31 88888.00 2024-05-24 03:12:13.000 145 22471.93 166.00 41501.39 88888.00 2024-05-24 03:12:14.000 145 22471.90 166.04 41501.47 88888.00 2024-05-24 03:12:15.000 145 22471.88 166.04 41501.46 47577.42 2024-05-24 03:12:16.000 145 22471.88 166.02 41501.40 88888.00 2024-05-24 03:12:17.000 145 22471.90 165.99 41501.37 88888.00 2024-05-24 03:12:18.000 145 22471.92 165.96 41501.34 88888.00 2024-05-24 03:12:19.000 145 22471.91 165.93 41501.36 88888.00 2024-05-24 03:12:20.000 145 22471.92 165.93 41501.41 47577.49 2024-05-24 03:12:21.000 145 22471.94 165.91 41501.41 88888.00 2024-05-24 03:12:22.000 145 22471.96 165.87 41501.38 88888.00 2024-05-24 03:12:23.000 145 22471.97 165.85 41501.32 88888.00 2024-05-24 03:12:24.000 145 22472.00 165.87 41501.32 88888.00 2024-05-24 03:12:25.000 145 22472.03 165.85 41501.36 47577.52 2024-05-24 03:12:26.000 145 22472.03 165.79 41501.37 88888.00 2024-05-24 03:12:27.000 145 22472.03 165.73 41501.37 88888.00 2024-05-24 03:12:28.000 145 22472.05 165.70 41501.44 88888.00 2024-05-24 03:12:29.000 145 22472.07 165.67 41501.55 88888.00 2024-05-24 03:12:30.000 145 22472.05 165.67 41501.61 47577.53 2024-05-24 03:12:31.000 145 22472.02 165.68 41501.57 88888.00 2024-05-24 03:12:32.000 145 22472.03 165.66 41501.54 88888.00 2024-05-24 03:12:33.000 145 22472.08 165.62 41501.54 88888.00 2024-05-24 03:12:34.000 145 22472.08 165.55 41501.52 88888.00 2024-05-24 03:12:35.000 145 22472.04 165.49 41501.52 47577.56 2024-05-24 03:12:36.000 145 22472.02 165.44 41501.54 88888.00 2024-05-24 03:12:37.000 145 22472.06 165.42 41501.56 88888.00 2024-05-24 03:12:38.000 145 22472.12 165.44 41501.59 88888.00 2024-05-24 03:12:39.000 145 22472.16 165.45 41501.63 88888.00 2024-05-24 03:12:40.000 145 22472.14 165.40 41501.66 47577.55 2024-05-24 03:12:41.000 145 22472.11 165.31 41501.66 88888.00 2024-05-24 03:12:42.000 145 22472.09 165.22 41501.63 88888.00 2024-05-24 03:12:43.000 145 22472.08 165.14 41501.59 88888.00 2024-05-24 03:12:44.000 145 22472.07 165.11 41501.57 88888.00 2024-05-24 03:12:45.000 145 22472.07 165.11 41501.61 47577.57 2024-05-24 03:12:46.000 145 22472.08 165.10 41501.64 88888.00 2024-05-24 03:12:47.000 145 22472.09 165.09 41501.65 88888.00 2024-05-24 03:12:48.000 145 22472.10 165.09 41501.66 88888.00 2024-05-24 03:12:49.000 145 22472.12 165.08 41501.70 88888.00 2024-05-24 03:12:50.000 145 22472.09 165.06 41501.64 47577.58 2024-05-24 03:12:51.000 145 22472.01 164.99 41501.48 88888.00 2024-05-24 03:12:52.000 145 22471.95 164.96 41501.40 88888.00 2024-05-24 03:12:53.000 145 22471.95 164.95 41501.43 88888.00 2024-05-24 03:12:54.000 145 22471.96 164.96 41501.47 88888.00 2024-05-24 03:12:55.000 145 22472.00 165.03 41501.52 47577.62 2024-05-24 03:12:56.000 145 22472.10 165.12 41501.54 88888.00 2024-05-24 03:12:57.000 145 22472.19 165.17 41501.52 88888.00 2024-05-24 03:12:58.000 145 22472.22 165.17 41501.44 88888.00 2024-05-24 03:12:59.000 145 22472.19 165.15 41501.34 88888.00 2024-05-24 03:13:00.000 145 22472.18 165.14 41501.28 47577.61 2024-05-24 03:13:01.000 145 22472.18 165.13 41501.31 88888.00 2024-05-24 03:13:02.000 145 22472.16 165.10 41501.36 88888.00 2024-05-24 03:13:03.000 145 22472.13 165.12 41501.38 88888.00 2024-05-24 03:13:04.000 145 22472.14 165.22 41501.44 88888.00 2024-05-24 03:13:05.000 145 22472.18 165.27 41501.44 47577.63 2024-05-24 03:13:06.000 145 22472.23 165.24 41501.37 88888.00 2024-05-24 03:13:07.000 145 22472.23 165.20 41501.33 88888.00 2024-05-24 03:13:08.000 145 22472.23 165.17 41501.37 88888.00 2024-05-24 03:13:09.000 145 22472.26 165.17 41501.40 88888.00 2024-05-24 03:13:10.000 145 22472.32 165.18 41501.40 47577.63 2024-05-24 03:13:11.000 145 22472.33 165.16 41501.37 88888.00 2024-05-24 03:13:12.000 145 22472.30 165.17 41501.33 88888.00 2024-05-24 03:13:13.000 145 22472.24 165.19 41501.30 88888.00 2024-05-24 03:13:14.000 145 22472.23 165.21 41501.27 88888.00 2024-05-24 03:13:15.000 145 22472.25 165.22 41501.25 47577.59 2024-05-24 03:13:16.000 145 22472.21 165.21 41501.23 88888.00 2024-05-24 03:13:17.000 145 22472.17 165.24 41501.26 88888.00 2024-05-24 03:13:18.000 145 22472.18 165.27 41501.31 88888.00 2024-05-24 03:13:19.000 145 22472.18 165.27 41501.32 88888.00 2024-05-24 03:13:20.000 145 22472.14 165.29 41501.32 47577.58 2024-05-24 03:13:21.000 145 22472.10 165.33 41501.34 88888.00 2024-05-24 03:13:22.000 145 22472.10 165.39 41501.38 88888.00 2024-05-24 03:13:23.000 145 22472.12 165.45 41501.43 88888.00 2024-05-24 03:13:24.000 145 22472.12 165.47 41501.39 88888.00 2024-05-24 03:13:25.000 145 22472.13 165.49 41501.29 47577.57 2024-05-24 03:13:26.000 145 22472.17 165.53 41501.21 88888.00 2024-05-24 03:13:27.000 145 22472.16 165.57 41501.21 88888.00 2024-05-24 03:13:28.000 145 22472.10 165.56 41501.28 88888.00 2024-05-24 03:13:29.000 145 22472.07 165.54 41501.32 88888.00 2024-05-24 03:13:30.000 145 22472.08 165.54 41501.36 47577.55 2024-05-24 03:13:31.000 145 22472.08 165.56 41501.43 88888.00 2024-05-24 03:13:32.000 145 22472.03 165.54 41501.42 88888.00 2024-05-24 03:13:33.000 145 22471.97 165.49 41501.37 88888.00 2024-05-24 03:13:34.000 145 22471.96 165.49 41501.35 88888.00 2024-05-24 03:13:35.000 145 22472.01 165.54 41501.32 47577.56 2024-05-24 03:13:36.000 145 22472.05 165.54 41501.31 88888.00 2024-05-24 03:13:37.000 145 22472.05 165.50 41501.39 88888.00 2024-05-24 03:13:38.000 145 22472.04 165.49 41501.47 88888.00 2024-05-24 03:13:39.000 145 22472.03 165.51 41501.45 88888.00 2024-05-24 03:13:40.000 145 22472.00 165.53 41501.47 47577.53 2024-05-24 03:13:41.000 145 22471.97 165.53 41501.53 88888.00 2024-05-24 03:13:42.000 145 22472.01 165.47 41501.47 88888.00 2024-05-24 03:13:43.000 145 22472.08 165.43 41501.39 88888.00 2024-05-24 03:13:44.000 145 22472.07 165.49 41501.45 88888.00 2024-05-24 03:13:45.000 145 22472.02 165.58 41501.55 47577.48 2024-05-24 03:13:46.000 145 22472.02 165.60 41501.57 88888.00 2024-05-24 03:13:47.000 145 22472.03 165.55 41501.52 88888.00 2024-05-24 03:13:48.000 145 22471.97 165.53 41501.43 88888.00 2024-05-24 03:13:49.000 145 22471.90 165.55 41501.38 88888.00 2024-05-24 03:13:50.000 145 22471.93 165.55 41501.43 47577.41 2024-05-24 03:13:51.000 145 22471.96 165.53 41501.49 88888.00 2024-05-24 03:13:52.000 145 22471.94 165.50 41501.45 88888.00 2024-05-24 03:13:53.000 145 22471.89 165.50 41501.38 88888.00 2024-05-24 03:13:54.000 145 22471.83 165.54 41501.38 88888.00 2024-05-24 03:13:55.000 145 22471.81 165.60 41501.44 47577.40 2024-05-24 03:13:56.000 145 22471.82 165.64 41501.44 88888.00 2024-05-24 03:13:57.000 145 22471.74 165.63 41501.37 88888.00 2024-05-24 03:13:58.000 145 22471.65 165.55 41501.30 88888.00 2024-05-24 03:13:59.000 145 22471.66 165.49 41501.30 88888.00 2024-05-24 03:14:00.000 145 22471.73 165.47 41501.32 47577.36 2024-05-24 03:14:01.000 145 22471.71 165.45 41501.32 88888.00 2024-05-24 03:14:02.000 145 22471.65 165.47 41501.33 88888.00 2024-05-24 03:14:03.000 145 22471.65 165.53 41501.37 88888.00 2024-05-24 03:14:04.000 145 22471.69 165.58 41501.40 88888.00 2024-05-24 03:14:05.000 145 22471.69 165.63 41501.41 47577.29 2024-05-24 03:14:06.000 145 22471.67 165.67 41501.39 88888.00 2024-05-24 03:14:07.000 145 22471.66 165.65 41501.39 88888.00 2024-05-24 03:14:08.000 145 22471.68 165.58 41501.41 88888.00 2024-05-24 03:14:09.000 145 22471.67 165.57 41501.41 88888.00 2024-05-24 03:14:10.000 145 22471.63 165.64 41501.40 47577.24 2024-05-24 03:14:11.000 145 22471.58 165.65 41501.43 88888.00 2024-05-24 03:14:12.000 145 22471.53 165.59 41501.48 88888.00 2024-05-24 03:14:13.000 145 22471.51 165.55 41501.51 88888.00 2024-05-24 03:14:14.000 145 22471.48 165.58 41501.50 88888.00 2024-05-24 03:14:15.000 145 22471.42 165.64 41501.44 47577.19 2024-05-24 03:14:16.000 145 22471.37 165.68 41501.37 88888.00 2024-05-24 03:14:17.000 145 22471.31 165.70 41501.35 88888.00 2024-05-24 03:14:18.000 145 22471.24 165.70 41501.38 88888.00 2024-05-24 03:14:19.000 145 22471.22 165.74 41501.38 88888.00 2024-05-24 03:14:20.000 145 22471.23 165.83 41501.39 47577.08 2024-05-24 03:14:21.000 145 22471.24 165.85 41501.38 88888.00 2024-05-24 03:14:22.000 145 22471.19 165.79 41501.34 88888.00 2024-05-24 03:14:23.000 145 22471.15 165.78 41501.38 88888.00 2024-05-24 03:14:24.000 145 22471.12 165.85 41501.46 88888.00 2024-05-24 03:14:25.000 145 22471.09 165.90 41501.44 47577.01 2024-05-24 03:14:26.000 145 22471.08 165.91 41501.36 88888.00 2024-05-24 03:14:27.000 145 22471.09 165.93 41501.37 88888.00 2024-05-24 03:14:28.000 145 22471.10 165.94 41501.42 88888.00 2024-05-24 03:14:29.000 145 22471.07 165.96 41501.40 88888.00 2024-05-24 03:14:30.000 145 22471.00 165.98 41501.36 47576.96 2024-05-24 03:14:31.000 145 22470.95 166.00 41501.32 88888.00 2024-05-24 03:14:32.000 145 22470.97 166.06 41501.37 88888.00 2024-05-24 03:14:33.000 145 22471.00 166.12 41501.46 88888.00 2024-05-24 03:14:34.000 145 22470.99 166.12 41501.45 88888.00 2024-05-24 03:14:35.000 145 22470.95 166.11 41501.34 47576.96 2024-05-24 03:14:36.000 145 22470.92 166.09 41501.27 88888.00 2024-05-24 03:14:37.000 145 22470.91 166.07 41501.27 88888.00 2024-05-24 03:14:38.000 145 22470.92 166.09 41501.32 88888.00 2024-05-24 03:14:39.000 145 22470.94 166.17 41501.36 88888.00 2024-05-24 03:14:40.000 145 22470.97 166.25 41501.32 47576.99 2024-05-24 03:14:41.000 145 22470.99 166.26 41501.23 88888.00 2024-05-24 03:14:42.000 145 22471.00 166.23 41501.20 88888.00 2024-05-24 03:14:43.000 145 22471.03 166.24 41501.20 88888.00 2024-05-24 03:14:44.000 145 22471.09 166.19 41501.19 88888.00 2024-05-24 03:14:45.000 145 22471.12 166.12 41501.21 47577.04 2024-05-24 03:14:46.000 145 22471.13 166.18 41501.28 88888.00 2024-05-24 03:14:47.000 145 22471.12 166.27 41501.31 88888.00 2024-05-24 03:14:48.000 145 22471.11 166.23 41501.21 88888.00 2024-05-24 03:14:49.000 145 22471.16 166.12 41501.17 88888.00 2024-05-24 03:14:50.000 145 22471.26 166.07 41501.24 47577.09 2024-05-24 03:14:51.000 145 22471.27 166.01 41501.26 88888.00 2024-05-24 03:14:52.000 145 22471.22 165.94 41501.22 88888.00 2024-05-24 03:14:53.000 145 22471.24 165.95 41501.23 88888.00 2024-05-24 03:14:54.000 145 22471.31 166.03 41501.26 88888.00 2024-05-24 03:14:55.000 145 22471.35 166.07 41501.27 47577.09 2024-05-24 03:14:56.000 145 22471.39 166.05 41501.26 88888.00 2024-05-24 03:14:57.000 145 22471.44 166.03 41501.29 88888.00 2024-05-24 03:14:58.000 145 22471.46 165.97 41501.27 88888.00 2024-05-24 03:14:59.000 145 22471.41 165.88 41501.16 88888.00 2024-05-24 03:15:00.000 145 22471.40 165.87 41501.12 47577.16 2024-05-24 03:15:01.000 145 22471.40 165.87 41501.18 88888.00 2024-05-24 03:15:02.000 145 22471.44 165.82 41501.25 88888.00 2024-05-24 03:15:03.000 145 22471.49 165.81 41501.36 88888.00 2024-05-24 03:15:04.000 145 22471.52 165.80 41501.44 88888.00 2024-05-24 03:15:05.000 145 22471.48 165.75 41501.41 47577.19 2024-05-24 03:15:06.000 145 22471.42 165.68 41501.31 88888.00 2024-05-24 03:15:07.000 145 22471.38 165.65 41501.27 88888.00 2024-05-24 03:15:08.000 145 22471.38 165.67 41501.28 88888.00 2024-05-24 03:15:09.000 145 22471.39 165.72 41501.30 88888.00 2024-05-24 03:15:10.000 145 22471.43 165.73 41501.36 47577.24 2024-05-24 03:15:11.000 145 22471.49 165.69 41501.49 88888.00 2024-05-24 03:15:12.000 145 22471.53 165.59 41501.57 88888.00 2024-05-24 03:15:13.000 145 22471.54 165.51 41501.57 88888.00 2024-05-24 03:15:14.000 145 22471.55 165.49 41501.50 88888.00 2024-05-24 03:15:15.000 145 22471.60 165.45 41501.39 47577.28 2024-05-24 03:15:16.000 145 22471.68 165.40 41501.34 88888.00 2024-05-24 03:15:17.000 145 22471.77 165.37 41501.41 88888.00 2024-05-24 03:15:18.000 145 22471.79 165.35 41501.50 88888.00 2024-05-24 03:15:19.000 145 22471.77 165.35 41501.55 88888.00 2024-05-24 03:15:20.000 145 22471.81 165.38 41501.56 47577.32 2024-05-24 03:15:21.000 145 22471.88 165.34 41501.48 88888.00 2024-05-24 03:15:22.000 145 22471.87 165.22 41501.34 88888.00 2024-05-24 03:15:23.000 145 22471.85 165.12 41501.29 88888.00 2024-05-24 03:15:24.000 145 22471.85 165.07 41501.34 88888.00 2024-05-24 03:15:25.000 145 22471.82 165.07 41501.38 47577.33 2024-05-24 03:15:26.000 145 22471.80 165.09 41501.37 88888.00 2024-05-24 03:15:27.000 145 22471.80 165.09 41501.31 88888.00 2024-05-24 03:15:28.000 145 22471.83 165.10 41501.30 88888.00 2024-05-24 03:15:29.000 145 22471.84 165.13 41501.37 88888.00 2024-05-24 03:15:30.000 145 22471.85 165.17 41501.38 47577.36 2024-05-24 03:15:31.000 145 22471.87 165.18 41501.33 88888.00 2024-05-24 03:15:32.000 145 22471.89 165.14 41501.30 88888.00 2024-05-24 03:15:33.000 145 22471.91 165.10 41501.29 88888.00 2024-05-24 03:15:34.000 145 22471.97 165.14 41501.27 88888.00 2024-05-24 03:15:35.000 145 22472.03 165.25 41501.29 47577.35 2024-05-24 03:15:36.000 145 22472.02 165.32 41501.34 88888.00 2024-05-24 03:15:37.000 145 22471.98 165.32 41501.36 88888.00 2024-05-24 03:15:38.000 145 22471.97 165.30 41501.37 88888.00 2024-05-24 03:15:39.000 145 22471.95 165.32 41501.32 88888.00 2024-05-24 03:15:40.000 145 22471.94 165.34 41501.23 47577.31 2024-05-24 03:15:41.000 145 22471.94 165.32 41501.20 88888.00 2024-05-24 03:15:42.000 145 22471.93 165.31 41501.26 88888.00 2024-05-24 03:15:43.000 145 22471.92 165.35 41501.34 88888.00 2024-05-24 03:15:44.000 145 22471.86 165.40 41501.37 88888.00 2024-05-24 03:15:45.000 145 22471.77 165.43 41501.37 47577.26 2024-05-24 03:15:46.000 145 22471.69 165.46 41501.38 88888.00 2024-05-24 03:15:47.000 145 22471.65 165.46 41501.37 88888.00 2024-05-24 03:15:48.000 145 22471.62 165.44 41501.29 88888.00 2024-05-24 03:15:49.000 145 22471.62 165.42 41501.21 88888.00 2024-05-24 03:15:50.000 145 22471.64 165.42 41501.19 47577.24 2024-05-24 03:15:51.000 145 22471.66 165.44 41501.21 88888.00 2024-05-24 03:15:52.000 145 22471.67 165.47 41501.24 88888.00 2024-05-24 03:15:53.000 145 22471.68 165.54 41501.30 88888.00 2024-05-24 03:15:54.000 145 22471.69 165.62 41501.35 88888.00 2024-05-24 03:15:55.000 145 22471.69 165.67 41501.41 47577.19 2024-05-24 03:15:56.000 145 22471.64 165.65 41501.44 88888.00 2024-05-24 03:15:57.000 145 22471.57 165.60 41501.38 88888.00 2024-05-24 03:15:58.000 145 22471.53 165.60 41501.28 88888.00 2024-05-24 03:15:59.000 145 22471.52 165.65 41501.25 88888.00 2024-05-24 03:16:00.000 145 22471.52 165.69 41501.28 47577.14 2024-05-24 03:16:01.000 145 22471.52 165.72 41501.31 88888.00 2024-05-24 03:16:02.000 145 22471.52 165.71 41501.28 88888.00 2024-05-24 03:16:03.000 145 22471.53 165.71 41501.20 88888.00 2024-05-24 03:16:04.000 145 22471.53 165.74 41501.14 88888.00 2024-05-24 03:16:05.000 145 22471.51 165.72 41501.11 47577.12 2024-05-24 03:16:06.000 145 22471.46 165.70 41501.16 88888.00 2024-05-24 03:16:07.000 145 22471.43 165.72 41501.24 88888.00 2024-05-24 03:16:08.000 145 22471.47 165.76 41501.31 88888.00 2024-05-24 03:16:09.000 145 22471.54 165.78 41501.29 88888.00 2024-05-24 03:16:10.000 145 22471.59 165.76 41501.22 47577.10 2024-05-24 03:16:11.000 145 22471.57 165.73 41501.20 88888.00 2024-05-24 03:16:12.000 145 22471.51 165.71 41501.21 88888.00 2024-05-24 03:16:13.000 145 22471.46 165.72 41501.24 88888.00 2024-05-24 03:16:14.000 145 22471.46 165.77 41501.25 88888.00 2024-05-24 03:16:15.000 145 22471.47 165.83 41501.21 47577.12 2024-05-24 03:16:16.000 145 22471.45 165.85 41501.21 88888.00 2024-05-24 03:16:17.000 145 22471.43 165.83 41501.26 88888.00 2024-05-24 03:16:18.000 145 22471.42 165.80 41501.30 88888.00 2024-05-24 03:16:19.000 145 22471.41 165.75 41501.31 88888.00 2024-05-24 03:16:20.000 145 22471.35 165.72 41501.25 47577.08 2024-05-24 03:16:21.000 145 22471.31 165.74 41501.18 88888.00 2024-05-24 03:16:22.000 145 22471.33 165.74 41501.18 88888.00 2024-05-24 03:16:23.000 145 22471.34 165.71 41501.18 88888.00 2024-05-24 03:16:24.000 145 22471.33 165.71 41501.21 88888.00 2024-05-24 03:16:25.000 145 22471.33 165.75 41501.24 47577.05 2024-05-24 03:16:26.000 145 22471.31 165.74 41501.22 88888.00 2024-05-24 03:16:27.000 145 22471.24 165.70 41501.18 88888.00 2024-05-24 03:16:28.000 145 22471.18 165.72 41501.16 88888.00 2024-05-24 03:16:29.000 145 22471.20 165.75 41501.15 88888.00 2024-05-24 03:16:30.000 145 22471.26 165.73 41501.14 47577.03 2024-05-24 03:16:31.000 145 22471.26 165.70 41501.12 88888.00 2024-05-24 03:16:32.000 145 22471.25 165.69 41501.13 88888.00 2024-05-24 03:16:33.000 145 22471.25 165.69 41501.12 88888.00 2024-05-24 03:16:34.000 145 22471.26 165.67 41501.11 88888.00 2024-05-24 03:16:35.000 145 22471.30 165.61 41501.11 47577.05 2024-05-24 03:16:36.000 145 22471.32 165.55 41501.11 88888.00 2024-05-24 03:16:37.000 145 22471.35 165.52 41501.13 88888.00 2024-05-24 03:16:38.000 145 22471.38 165.54 41501.18 88888.00 2024-05-24 03:16:39.000 145 22471.35 165.54 41501.18 88888.00 2024-05-24 03:16:40.000 145 22471.28 165.50 41501.11 47577.02 2024-05-24 03:16:41.000 145 22471.27 165.46 41501.06 88888.00 2024-05-24 03:16:42.000 145 22471.31 165.50 41501.13 88888.00 2024-05-24 03:16:43.000 145 22471.32 165.54 41501.27 88888.00 2024-05-24 03:16:44.000 145 22471.31 165.55 41501.38 88888.00 2024-05-24 03:16:45.000 145 22471.32 165.54 41501.35 47577.05 2024-05-24 03:16:46.000 145 22471.36 165.50 41501.24 88888.00 2024-05-24 03:16:47.000 145 22471.34 165.39 41501.18 88888.00 2024-05-24 03:16:48.000 145 22471.27 165.30 41501.20 88888.00 2024-05-24 03:16:49.000 145 22471.25 165.26 41501.23 88888.00 2024-05-24 03:16:50.000 145 22471.30 165.29 41501.24 47577.04 2024-05-24 03:16:51.000 145 22471.35 165.36 41501.24 88888.00 2024-05-24 03:16:52.000 145 22471.42 165.38 41501.23 88888.00 2024-05-24 03:16:53.000 145 22471.51 165.34 41501.18 88888.00 2024-05-24 03:16:54.000 145 22471.56 165.31 41501.12 88888.00 2024-05-24 03:16:55.000 145 22471.49 165.32 41501.11 47577.03 2024-05-24 03:16:56.000 145 22471.40 165.31 41501.13 88888.00 2024-05-24 03:16:57.000 145 22471.39 165.30 41501.15 88888.00 2024-05-24 03:16:58.000 145 22471.43 165.33 41501.17 88888.00 2024-05-24 03:16:59.000 145 22471.44 165.39 41501.16 88888.00 2024-05-24 03:17:00.000 145 22471.42 165.47 41501.13 47577.01 2024-05-24 03:17:01.000 145 22471.40 165.53 41501.13 88888.00 2024-05-24 03:17:02.000 145 22471.42 165.58 41501.16 88888.00 2024-05-24 03:17:03.000 145 22471.44 165.60 41501.16 88888.00 2024-05-24 03:17:04.000 145 22471.42 165.58 41501.11 88888.00 2024-05-24 03:17:05.000 145 22471.43 165.53 41501.11 47576.98 2024-05-24 03:17:06.000 145 22471.46 165.51 41501.14 88888.00 2024-05-24 03:17:07.000 145 22471.44 165.50 41501.14 88888.00 2024-05-24 03:17:08.000 145 22471.35 165.50 41501.10 88888.00 2024-05-24 03:17:09.000 145 22471.31 165.54 41501.06 88888.00 2024-05-24 03:17:10.000 145 22471.32 165.58 41501.10 47576.98 2024-05-24 03:17:11.000 145 22471.35 165.59 41501.16 88888.00 2024-05-24 03:17:12.000 145 22471.34 165.55 41501.14 88888.00 2024-05-24 03:17:13.000 145 22471.31 165.53 41501.12 88888.00 2024-05-24 03:17:14.000 145 22471.32 165.52 41501.18 88888.00 2024-05-24 03:17:15.000 145 22471.35 165.55 41501.20 47576.97 2024-05-24 03:17:16.000 145 22471.37 165.58 41501.14 88888.00 2024-05-24 03:17:17.000 145 22471.40 165.54 41501.08 88888.00 2024-05-24 03:17:18.000 145 22471.43 165.50 41501.08 88888.00 2024-05-24 03:17:19.000 145 22471.43 165.56 41501.10 88888.00 2024-05-24 03:17:20.000 145 22471.40 165.62 41501.06 47576.96 2024-05-24 03:17:21.000 145 22471.35 165.63 41501.02 88888.00 2024-05-24 03:17:22.000 145 22471.30 165.59 41501.04 88888.00 2024-05-24 03:17:23.000 145 22471.28 165.58 41501.04 88888.00 2024-05-24 03:17:24.000 145 22471.33 165.66 41501.08 88888.00 2024-05-24 03:17:25.000 145 22471.38 165.76 41501.17 47576.95 2024-05-24 03:17:26.000 145 22471.37 165.80 41501.22 88888.00 2024-05-24 03:17:27.000 145 22471.39 165.79 41501.20 88888.00 2024-05-24 03:17:28.000 145 22471.43 165.76 41501.11 88888.00 2024-05-24 03:17:29.000 145 22471.41 165.74 41501.02 88888.00 2024-05-24 03:17:30.000 145 22471.35 165.76 41500.98 47576.98 2024-05-24 03:17:31.000 145 22471.32 165.81 41500.99 88888.00 2024-05-24 03:17:32.000 145 22471.32 165.85 41501.03 88888.00 2024-05-24 03:17:33.000 145 22471.31 165.89 41501.05 88888.00 2024-05-24 03:17:34.000 145 22471.30 165.90 41500.99 88888.00 2024-05-24 03:17:35.000 145 22471.32 165.90 41500.93 47577.00 2024-05-24 03:17:36.000 145 22471.37 165.93 41500.93 88888.00 2024-05-24 03:17:37.000 145 22471.40 165.94 41500.96 88888.00 2024-05-24 03:17:38.000 145 22471.42 165.93 41501.01 88888.00 2024-05-24 03:17:39.000 145 22471.50 165.93 41501.03 88888.00 2024-05-24 03:17:40.000 145 22471.58 165.93 41501.02 47577.01 2024-05-24 03:17:41.000 145 22471.57 165.94 41501.03 88888.00 2024-05-24 03:17:42.000 145 22471.50 165.96 41501.10 88888.00 2024-05-24 03:17:43.000 145 22471.48 165.99 41501.18 88888.00 2024-05-24 03:17:44.000 145 22471.48 165.94 41501.16 88888.00 2024-05-24 03:17:45.000 145 22471.49 165.81 41501.02 47577.05 2024-05-24 03:17:46.000 145 22471.50 165.72 41500.93 88888.00 2024-05-24 03:17:47.000 145 22471.51 165.75 41500.98 88888.00 2024-05-24 03:17:48.000 145 22471.53 165.82 41501.10 88888.00 2024-05-24 03:17:49.000 145 22471.56 165.89 41501.18 88888.00 2024-05-24 03:17:50.000 145 22471.61 165.93 41501.21 47577.04 2024-05-24 03:17:51.000 145 22471.66 165.89 41501.17 88888.00 2024-05-24 03:17:52.000 145 22471.67 165.84 41501.07 88888.00 2024-05-24 03:17:53.000 145 22471.62 165.84 41501.01 88888.00 2024-05-24 03:17:54.000 145 22471.60 165.89 41500.99 88888.00 2024-05-24 03:17:55.000 145 22471.66 165.94 41500.98 47577.06 2024-05-24 03:17:56.000 145 22471.70 165.98 41501.04 88888.00 2024-05-24 03:17:57.000 145 22471.72 166.03 41501.15 88888.00 2024-05-24 03:17:58.000 145 22471.77 166.05 41501.17 88888.00 2024-05-24 03:17:59.000 145 22471.83 166.07 41501.12 88888.00 2024-05-24 03:18:00.000 145 22471.84 166.09 41501.08 47577.07 2024-05-24 03:18:01.000 145 22471.82 166.08 41501.08 88888.00 2024-05-24 03:18:02.000 145 22471.77 166.03 41501.09 88888.00 2024-05-24 03:18:03.000 145 22471.73 166.00 41501.10 88888.00 2024-05-24 03:18:04.000 145 22471.74 166.00 41501.10 88888.00 2024-05-24 03:18:05.000 145 22471.82 166.01 41501.07 47577.10 2024-05-24 03:18:06.000 145 22471.85 166.02 41501.04 88888.00 2024-05-24 03:18:07.000 145 22471.83 166.00 41500.95 88888.00 2024-05-24 03:18:08.000 145 22471.81 165.99 41500.90 88888.00 2024-05-24 03:18:09.000 145 22471.81 166.05 41500.96 88888.00 2024-05-24 03:18:10.000 145 22471.78 166.10 41501.01 47577.10 2024-05-24 03:18:11.000 145 22471.77 166.07 41500.97 88888.00 2024-05-24 03:18:12.000 145 22471.80 166.04 41500.94 88888.00 2024-05-24 03:18:13.000 145 22471.85 166.09 41500.97 88888.00 2024-05-24 03:18:14.000 145 22471.92 166.20 41501.01 88888.00 2024-05-24 03:18:15.000 145 22471.96 166.28 41501.06 47577.07 2024-05-24 03:18:16.000 145 22471.99 166.30 41501.06 88888.00 2024-05-24 03:18:17.000 145 22472.01 166.28 41501.04 88888.00 2024-05-24 03:18:18.000 145 22472.02 166.27 41501.04 88888.00 2024-05-24 03:18:19.000 145 22472.00 166.27 41500.99 88888.00 2024-05-24 03:18:20.000 145 22471.94 166.26 41500.93 47577.08 2024-05-24 03:18:21.000 145 22471.90 166.26 41500.91 88888.00 2024-05-24 03:18:22.000 145 22471.88 166.27 41500.96 88888.00 2024-05-24 03:18:23.000 145 22471.85 166.25 41500.98 88888.00 2024-05-24 03:18:24.000 145 22471.82 166.19 41500.95 88888.00 2024-05-24 03:18:25.000 145 22471.82 166.17 41500.94 47577.06 2024-05-24 03:18:26.000 145 22471.82 166.20 41500.98 88888.00 2024-05-24 03:18:27.000 145 22471.79 166.24 41501.01 88888.00 2024-05-24 03:18:28.000 145 22471.73 166.29 41501.00 88888.00 2024-05-24 03:18:29.000 145 22471.71 166.30 41500.96 88888.00 2024-05-24 03:18:30.000 145 22471.76 166.25 41500.97 47577.03 2024-05-24 03:18:31.000 145 22471.82 166.24 41501.02 88888.00 2024-05-24 03:18:32.000 145 22471.77 166.23 41501.06 88888.00 2024-05-24 03:18:33.000 145 22471.72 166.21 41501.11 88888.00 2024-05-24 03:18:34.000 145 22471.76 166.24 41501.15 88888.00 2024-05-24 03:18:35.000 145 22471.82 166.28 41501.11 47577.07 2024-05-24 03:18:36.000 145 22471.81 166.27 41501.04 88888.00 2024-05-24 03:18:37.000 145 22471.74 166.20 41501.03 88888.00 2024-05-24 03:18:38.000 145 22471.70 166.17 41501.11 88888.00 2024-05-24 03:18:39.000 145 22471.73 166.15 41501.19 88888.00 2024-05-24 03:18:40.000 145 22471.78 166.15 41501.25 47577.10 2024-05-24 03:18:41.000 145 22471.80 166.15 41501.24 88888.00 2024-05-24 03:18:42.000 145 22471.79 166.12 41501.12 88888.00 2024-05-24 03:18:43.000 145 22471.77 166.05 41500.97 88888.00 2024-05-24 03:18:44.000 145 22471.75 166.04 41500.94 88888.00 2024-05-24 03:18:45.000 145 22471.75 166.08 41500.94 47577.06 2024-05-24 03:18:46.000 145 22471.76 166.15 41500.95 88888.00 2024-05-24 03:18:47.000 145 22471.76 166.17 41501.00 88888.00 2024-05-24 03:18:48.000 145 22471.76 166.17 41501.06 88888.00 2024-05-24 03:18:49.000 145 22471.76 166.16 41501.04 88888.00 2024-05-24 03:18:50.000 145 22471.76 166.17 41500.97 47577.06 2024-05-24 03:18:51.000 145 22471.73 166.19 41500.91 88888.00 2024-05-24 03:18:52.000 145 22471.67 166.18 41500.90 88888.00 2024-05-24 03:18:53.000 145 22471.65 166.18 41500.90 88888.00 2024-05-24 03:18:54.000 145 22471.66 166.22 41500.86 88888.00 2024-05-24 03:18:55.000 145 22471.66 166.29 41500.82 47577.06 2024-05-24 03:18:56.000 145 22471.66 166.36 41500.85 88888.00 2024-05-24 03:18:57.000 145 22471.69 166.44 41500.90 88888.00 2024-05-24 03:18:58.000 145 22471.72 166.49 41500.89 88888.00 2024-05-24 03:18:59.000 145 22471.73 166.50 41500.81 88888.00 2024-05-24 03:19:00.000 145 22471.69 166.47 41500.75 47577.04 2024-05-24 03:19:01.000 145 22471.65 166.43 41500.81 88888.00 2024-05-24 03:19:02.000 145 22471.62 166.41 41500.90 88888.00 2024-05-24 03:19:03.000 145 22471.67 166.43 41500.92 88888.00 2024-05-24 03:19:04.000 145 22471.74 166.48 41500.93 88888.00 2024-05-24 03:19:05.000 145 22471.76 166.46 41500.92 47577.07 2024-05-24 03:19:06.000 145 22471.75 166.36 41500.91 88888.00 2024-05-24 03:19:07.000 145 22471.75 166.32 41500.92 88888.00 2024-05-24 03:19:08.000 145 22471.74 166.38 41500.92 88888.00 2024-05-24 03:19:09.000 145 22471.73 166.44 41500.91 88888.00 2024-05-24 03:19:10.000 145 22471.74 166.49 41500.91 47577.11 2024-05-24 03:19:11.000 145 22471.74 166.50 41500.95 88888.00 2024-05-24 03:19:12.000 145 22471.75 166.53 41500.98 88888.00 2024-05-24 03:19:13.000 145 22471.79 166.57 41500.95 88888.00 2024-05-24 03:19:14.000 145 22471.82 166.57 41500.91 88888.00 2024-05-24 03:19:15.000 145 22471.83 166.57 41500.89 47577.07 2024-05-24 03:19:16.000 145 22471.86 166.60 41500.87 88888.00 2024-05-24 03:19:17.000 145 22471.95 166.62 41500.82 88888.00 2024-05-24 03:19:18.000 145 22471.98 166.63 41500.73 88888.00 2024-05-24 03:19:19.000 145 22471.95 166.65 41500.70 88888.00 2024-05-24 03:19:20.000 145 22471.92 166.69 41500.80 47577.09 2024-05-24 03:19:21.000 145 22471.90 166.69 41500.89 88888.00 2024-05-24 03:19:22.000 145 22471.85 166.65 41500.87 88888.00 2024-05-24 03:19:23.000 145 22471.85 166.59 41500.82 88888.00 2024-05-24 03:19:24.000 145 22471.92 166.61 41500.83 88888.00 2024-05-24 03:19:25.000 145 22471.97 166.68 41500.86 47577.14 2024-05-24 03:19:26.000 145 22472.00 166.74 41500.83 88888.00 2024-05-24 03:19:27.000 145 22472.02 166.75 41500.78 88888.00 2024-05-24 03:19:28.000 145 22472.02 166.76 41500.80 88888.00 2024-05-24 03:19:29.000 145 22472.03 166.79 41500.86 88888.00 2024-05-24 03:19:30.000 145 22472.00 166.80 41500.88 47577.11 2024-05-24 03:19:31.000 145 22471.93 166.78 41500.90 88888.00 2024-05-24 03:19:32.000 145 22471.90 166.78 41500.96 88888.00 2024-05-24 03:19:33.000 145 22471.95 166.84 41500.97 88888.00 2024-05-24 03:19:34.000 145 22471.99 166.85 41500.96 88888.00 2024-05-24 03:19:35.000 145 22471.97 166.80 41500.94 47577.10 2024-05-24 03:19:36.000 145 22471.93 166.76 41500.94 88888.00 2024-05-24 03:19:37.000 145 22471.94 166.73 41501.00 88888.00 2024-05-24 03:19:38.000 145 22471.94 166.75 41501.07 88888.00 2024-05-24 03:19:39.000 145 22471.92 166.87 41501.11 88888.00 2024-05-24 03:19:40.000 145 22471.91 167.03 41501.09 47577.06 2024-05-24 03:19:41.000 145 22471.90 167.09 41501.04 88888.00 2024-05-24 03:19:42.000 145 22471.86 167.00 41500.94 88888.00 2024-05-24 03:19:43.000 145 22471.82 166.93 41500.86 88888.00 2024-05-24 03:19:44.000 145 22471.82 166.97 41500.87 88888.00 2024-05-24 03:19:45.000 145 22471.85 167.05 41500.96 47577.07 2024-05-24 03:19:46.000 145 22471.85 167.11 41500.97 88888.00 2024-05-24 03:19:47.000 145 22471.83 167.11 41500.87 88888.00 2024-05-24 03:19:48.000 145 22471.80 167.06 41500.80 88888.00 2024-05-24 03:19:49.000 145 22471.77 167.04 41500.84 88888.00 2024-05-24 03:19:50.000 145 22471.77 167.06 41500.90 47577.07 2024-05-24 03:19:51.000 145 22471.80 167.07 41500.90 88888.00 2024-05-24 03:19:52.000 145 22471.83 167.05 41500.85 88888.00 2024-05-24 03:19:53.000 145 22471.83 167.06 41500.82 88888.00 2024-05-24 03:19:54.000 145 22471.79 167.12 41500.88 88888.00 2024-05-24 03:19:55.000 145 22471.77 167.21 41500.94 47577.02 2024-05-24 03:19:56.000 145 22471.79 167.24 41500.91 88888.00 2024-05-24 03:19:57.000 145 22471.78 167.15 41500.82 88888.00 2024-05-24 03:19:58.000 145 22471.71 167.10 41500.79 88888.00 2024-05-24 03:19:59.000 145 22471.65 167.20 41500.88 88888.00 2024-05-24 03:20:00.000 145 22471.65 167.34 41500.93 47577.02 2024-05-24 03:20:01.000 145 22471.68 167.38 41500.86 88888.00 2024-05-24 03:20:02.000 145 22471.69 167.36 41500.83 88888.00 2024-05-24 03:20:03.000 145 22471.66 167.43 41500.94 88888.00 2024-05-24 03:20:04.000 145 22471.65 167.49 41501.00 88888.00 2024-05-24 03:20:05.000 145 22471.64 167.42 41500.95 47577.01 2024-05-24 03:20:06.000 145 22471.65 167.32 41500.90 88888.00 2024-05-24 03:20:07.000 145 22471.66 167.32 41500.89 88888.00 2024-05-24 03:20:08.000 145 22471.66 167.35 41500.93 88888.00 2024-05-24 03:20:09.000 145 22471.68 167.35 41500.98 88888.00 2024-05-24 03:20:10.000 145 22471.70 167.33 41501.02 47576.98 2024-05-24 03:20:11.000 145 22471.72 167.34 41501.05 88888.00 2024-05-24 03:20:12.000 145 22471.70 167.41 41501.06 88888.00 2024-05-24 03:20:13.000 145 22471.68 167.47 41501.04 88888.00 2024-05-24 03:20:14.000 145 22471.67 167.45 41501.02 88888.00 2024-05-24 03:20:15.000 145 22471.60 167.41 41500.99 47577.00 2024-05-24 03:20:16.000 145 22471.54 167.44 41500.96 88888.00 2024-05-24 03:20:17.000 145 22471.54 167.48 41500.96 88888.00 2024-05-24 03:20:18.000 145 22471.57 167.51 41500.98 88888.00 2024-05-24 03:20:19.000 145 22471.59 167.59 41501.02 88888.00 2024-05-24 03:20:20.000 145 22471.57 167.69 41501.06 47576.97 2024-05-24 03:20:21.000 145 22471.56 167.74 41501.07 88888.00 2024-05-24 03:20:22.000 145 22471.58 167.74 41501.09 88888.00 2024-05-24 03:20:23.000 145 22471.59 167.69 41501.10 88888.00 2024-05-24 03:20:24.000 145 22471.58 167.66 41501.06 88888.00 2024-05-24 03:20:25.000 145 22471.57 167.65 41501.02 47576.94 2024-05-24 03:20:26.000 145 22471.51 167.62 41500.97 88888.00 2024-05-24 03:20:27.000 145 22471.45 167.61 41500.93 88888.00 2024-05-24 03:20:28.000 145 22471.44 167.63 41500.89 88888.00 2024-05-24 03:20:29.000 145 22471.47 167.67 41500.86 88888.00 2024-05-24 03:20:30.000 145 22471.48 167.71 41500.85 47576.92 2024-05-24 03:20:31.000 145 22471.47 167.72 41500.88 88888.00 2024-05-24 03:20:32.000 145 22471.44 167.70 41500.94 88888.00 2024-05-24 03:20:33.000 145 22471.46 167.68 41500.99 88888.00 2024-05-24 03:20:34.000 145 22471.50 167.69 41501.01 88888.00 2024-05-24 03:20:35.000 145 22471.52 167.70 41500.99 47576.90 2024-05-24 03:20:36.000 145 22471.51 167.67 41501.02 88888.00 2024-05-24 03:20:37.000 145 22471.51 167.64 41501.06 88888.00 2024-05-24 03:20:38.000 145 22471.52 167.64 41501.00 88888.00 2024-05-24 03:20:39.000 145 22471.52 167.66 41500.89 88888.00 2024-05-24 03:20:40.000 145 22471.53 167.70 41500.89 47576.94 2024-05-24 03:20:41.000 145 22471.57 167.73 41500.97 88888.00 2024-05-24 03:20:42.000 145 22471.63 167.72 41501.05 88888.00 2024-05-24 03:20:43.000 145 22471.65 167.69 41501.10 88888.00 2024-05-24 03:20:44.000 145 22471.64 167.67 41501.12 88888.00 2024-05-24 03:20:45.000 145 22471.62 167.68 41501.08 47576.94 2024-05-24 03:20:46.000 145 22471.61 167.69 41501.02 88888.00 2024-05-24 03:20:47.000 145 22471.60 167.72 41500.98 88888.00 2024-05-24 03:20:48.000 145 22471.63 167.76 41500.93 88888.00 2024-05-24 03:20:49.000 145 22471.69 167.78 41500.89 88888.00 2024-05-24 03:20:50.000 145 22471.73 167.80 41500.89 47576.94 2024-05-24 03:20:51.000 145 22471.72 167.84 41500.96 88888.00 2024-05-24 03:20:52.000 145 22471.73 167.88 41501.06 88888.00 2024-05-24 03:20:53.000 145 22471.78 167.91 41501.13 88888.00 2024-05-24 03:20:54.000 145 22471.81 167.90 41501.09 88888.00 2024-05-24 03:20:55.000 145 22471.84 167.88 41500.98 47576.95 2024-05-24 03:20:56.000 145 22471.86 167.88 41500.89 88888.00 2024-05-24 03:20:57.000 145 22471.84 167.88 41500.88 88888.00 2024-05-24 03:20:58.000 145 22471.80 167.84 41500.88 88888.00 2024-05-24 03:20:59.000 145 22471.76 167.79 41500.83 88888.00 2024-05-24 03:21:00.000 145 22471.72 167.81 41500.82 47576.96 2024-05-24 03:21:01.000 145 22471.69 167.87 41500.84 88888.00 2024-05-24 03:21:02.000 145 22471.72 167.89 41500.89 88888.00 2024-05-24 03:21:03.000 145 22471.78 167.92 41500.97 88888.00 2024-05-24 03:21:04.000 145 22471.82 167.96 41501.02 88888.00 2024-05-24 03:21:05.000 145 22471.82 167.95 41501.02 47576.97 2024-05-24 03:21:06.000 145 22471.81 167.94 41501.04 88888.00 2024-05-24 03:21:07.000 145 22471.80 167.93 41501.04 88888.00 2024-05-24 03:21:08.000 145 22471.81 167.91 41501.02 88888.00 2024-05-24 03:21:09.000 145 22471.84 167.97 41501.02 88888.00 2024-05-24 03:21:10.000 145 22471.86 168.06 41501.02 47576.98 2024-05-24 03:21:11.000 145 22471.82 168.08 41501.02 88888.00 2024-05-24 03:21:12.000 145 22471.76 168.06 41501.06 88888.00 2024-05-24 03:21:13.000 145 22471.76 167.99 41501.07 88888.00 2024-05-24 03:21:14.000 145 22471.84 167.96 41501.10 88888.00 2024-05-24 03:21:15.000 145 22471.93 167.99 41501.07 47577.04 2024-05-24 03:21:16.000 145 22471.97 167.97 41501.01 88888.00 2024-05-24 03:21:17.000 145 22471.94 167.90 41501.01 88888.00 2024-05-24 03:21:18.000 145 22471.90 167.88 41501.06 88888.00 2024-05-24 03:21:19.000 145 22471.94 167.94 41501.06 88888.00 2024-05-24 03:21:20.000 145 22472.05 168.03 41501.06 47577.04 2024-05-24 03:21:21.000 145 22472.08 168.07 41501.05 88888.00 2024-05-24 03:21:22.000 145 22472.03 168.06 41501.00 88888.00 2024-05-24 03:21:23.000 145 22471.97 168.08 41500.97 88888.00 2024-05-24 03:21:24.000 145 22471.93 168.09 41500.98 88888.00 2024-05-24 03:21:25.000 145 22471.91 168.03 41500.98 47577.08 2024-05-24 03:21:26.000 145 22471.92 167.95 41500.96 88888.00 2024-05-24 03:21:27.000 145 22471.94 167.94 41500.95 88888.00 2024-05-24 03:21:28.000 145 22471.98 167.96 41500.96 88888.00 2024-05-24 03:21:29.000 145 22471.98 167.99 41500.98 88888.00 2024-05-24 03:21:30.000 145 22471.97 168.01 41501.02 47577.11 2024-05-24 03:21:31.000 145 22471.95 167.99 41501.02 88888.00 2024-05-24 03:21:32.000 145 22471.95 167.95 41501.02 88888.00 2024-05-24 03:21:33.000 145 22471.96 167.95 41500.98 88888.00 2024-05-24 03:21:34.000 145 22471.98 168.01 41500.93 88888.00 2024-05-24 03:21:35.000 145 22472.01 168.05 41500.94 47577.12 2024-05-24 03:21:36.000 145 22472.05 168.03 41501.02 88888.00 2024-05-24 03:21:37.000 145 22472.06 167.97 41501.06 88888.00 2024-05-24 03:21:38.000 145 22472.00 167.97 41501.00 88888.00 2024-05-24 03:21:39.000 145 22471.93 168.01 41500.97 88888.00 2024-05-24 03:21:40.000 145 22471.94 168.02 41501.00 47577.17 2024-05-24 03:21:41.000 145 22472.00 167.99 41501.03 88888.00 2024-05-24 03:21:42.000 145 22472.01 168.01 41501.06 88888.00 2024-05-24 03:21:43.000 145 22471.99 168.07 41501.07 88888.00 2024-05-24 03:21:44.000 145 22472.01 168.04 41501.04 88888.00 2024-05-24 03:21:45.000 145 22472.03 167.94 41501.02 47577.15 2024-05-24 03:21:46.000 145 22472.03 167.91 41501.02 88888.00 2024-05-24 03:21:47.000 145 22472.05 167.96 41501.02 88888.00 2024-05-24 03:21:48.000 145 22472.07 167.98 41501.01 88888.00 2024-05-24 03:21:49.000 145 22472.06 167.97 41501.00 88888.00 2024-05-24 03:21:50.000 145 22472.03 167.96 41501.00 47577.15 2024-05-24 03:21:51.000 145 22472.02 167.99 41501.01 88888.00 2024-05-24 03:21:52.000 145 22472.04 168.06 41501.01 88888.00 2024-05-24 03:21:53.000 145 22472.03 168.10 41500.99 88888.00 2024-05-24 03:21:54.000 145 22471.99 168.08 41501.00 88888.00 2024-05-24 03:21:55.000 145 22471.97 168.04 41501.00 47577.12 2024-05-24 03:21:56.000 145 22471.98 168.00 41500.95 88888.00 2024-05-24 03:21:57.000 145 22471.99 167.97 41500.94 88888.00 2024-05-24 03:21:58.000 145 22471.97 167.95 41500.98 88888.00 2024-05-24 03:21:59.000 145 22471.94 167.94 41501.01 88888.00 2024-05-24 03:22:00.000 145 22471.93 167.94 41501.01 47577.08 2024-05-24 03:22:01.000 145 22471.92 167.96 41501.01 88888.00 2024-05-24 03:22:02.000 145 22471.88 167.99 41501.02 88888.00 2024-05-24 03:22:03.000 145 22471.85 168.05 41501.00 88888.00 2024-05-24 03:22:04.000 145 22471.89 168.11 41500.97 88888.00 2024-05-24 03:22:05.000 145 22471.97 168.15 41500.94 47577.08 2024-05-24 03:22:06.000 145 22472.02 168.17 41500.95 88888.00 2024-05-24 03:22:07.000 145 22472.00 168.20 41501.03 88888.00 2024-05-24 03:22:08.000 145 22471.93 168.22 41501.05 88888.00 2024-05-24 03:22:09.000 145 22471.87 168.24 41500.98 88888.00 2024-05-24 03:22:10.000 145 22471.86 168.26 41500.95 47577.08 2024-05-24 03:22:11.000 145 22471.87 168.25 41500.96 88888.00 2024-05-24 03:22:12.000 145 22471.91 168.24 41500.91 88888.00 2024-05-24 03:22:13.000 145 22471.98 168.25 41500.87 88888.00 2024-05-24 03:22:14.000 145 22472.01 168.24 41500.92 88888.00 2024-05-24 03:22:15.000 145 22472.02 168.22 41501.01 47577.11 2024-05-24 03:22:16.000 145 22472.03 168.19 41501.02 88888.00 2024-05-24 03:22:17.000 145 22472.00 168.13 41500.96 88888.00 2024-05-24 03:22:18.000 145 22471.95 168.15 41500.94 88888.00 2024-05-24 03:22:19.000 145 22471.94 168.22 41500.96 88888.00 2024-05-24 03:22:20.000 145 22471.90 168.29 41500.94 47577.06 2024-05-24 03:22:21.000 145 22471.84 168.34 41500.94 88888.00 2024-05-24 03:22:22.000 145 22471.85 168.33 41501.01 88888.00 2024-05-24 03:22:23.000 145 22471.88 168.32 41501.04 88888.00 2024-05-24 03:22:24.000 145 22471.86 168.35 41501.02 88888.00 2024-05-24 03:22:25.000 145 22471.85 168.37 41500.99 47577.04 2024-05-24 03:22:26.000 145 22471.84 168.37 41500.95 88888.00 2024-05-24 03:22:27.000 145 22471.77 168.38 41500.92 88888.00 2024-05-24 03:22:28.000 145 22471.71 168.41 41500.90 88888.00 2024-05-24 03:22:29.000 145 22471.69 168.45 41500.89 88888.00 2024-05-24 03:22:30.000 145 22471.72 168.49 41500.92 47576.98 2024-05-24 03:22:31.000 145 22471.75 168.47 41500.96 88888.00 2024-05-24 03:22:32.000 145 22471.72 168.45 41500.98 88888.00 2024-05-24 03:22:33.000 145 22471.68 168.48 41501.01 88888.00 2024-05-24 03:22:34.000 145 22471.71 168.53 41501.04 88888.00 2024-05-24 03:22:35.000 145 22471.74 168.60 41501.02 47577.00 2024-05-24 03:22:36.000 145 22471.75 168.65 41500.96 88888.00 2024-05-24 03:22:37.000 145 22471.76 168.59 41500.91 88888.00 2024-05-24 03:22:38.000 145 22471.76 168.52 41500.88 88888.00 2024-05-24 03:22:39.000 145 22471.76 168.49 41500.89 88888.00 2024-05-24 03:22:40.000 145 22471.76 168.50 41500.98 47577.02 2024-05-24 03:22:41.000 145 22471.76 168.52 41501.06 88888.00 2024-05-24 03:22:42.000 145 22471.75 168.51 41501.04 88888.00 2024-05-24 03:22:43.000 145 22471.73 168.55 41501.03 88888.00 2024-05-24 03:22:44.000 145 22471.66 168.63 41501.03 88888.00 2024-05-24 03:22:45.000 145 22471.63 168.67 41501.02 47577.02 2024-05-24 03:22:46.000 145 22471.66 168.64 41501.04 88888.00 2024-05-24 03:22:47.000 145 22471.72 168.59 41501.03 88888.00 2024-05-24 03:22:48.000 145 22471.73 168.56 41501.01 88888.00 2024-05-24 03:22:49.000 145 22471.73 168.56 41501.00 88888.00 2024-05-24 03:22:50.000 145 22471.74 168.60 41501.00 47577.01 2024-05-24 03:22:51.000 145 22471.76 168.66 41501.01 88888.00 2024-05-24 03:22:52.000 145 22471.72 168.66 41500.98 88888.00 2024-05-24 03:22:53.000 145 22471.65 168.64 41500.90 88888.00 2024-05-24 03:22:54.000 145 22471.64 168.64 41500.88 88888.00 2024-05-24 03:22:55.000 145 22471.69 168.62 41500.93 47576.99 2024-05-24 03:22:56.000 145 22471.70 168.56 41500.99 88888.00 2024-05-24 03:22:57.000 145 22471.66 168.53 41501.07 88888.00 2024-05-24 03:22:58.000 145 22471.64 168.56 41501.14 88888.00 2024-05-24 03:22:59.000 145 22471.68 168.59 41501.15 88888.00 2024-05-24 03:23:00.000 145 22471.72 168.60 41501.07 47577.03 2024-05-24 03:23:01.000 145 22471.70 168.59 41500.96 88888.00 2024-05-24 03:23:02.000 145 22471.67 168.56 41500.89 88888.00 2024-05-24 03:23:03.000 145 22471.71 168.56 41500.88 88888.00 2024-05-24 03:23:04.000 145 22471.81 168.58 41500.88 88888.00 2024-05-24 03:23:05.000 145 22471.84 168.62 41500.86 47577.03 2024-05-24 03:23:06.000 145 22471.82 168.66 41500.86 88888.00 2024-05-24 03:23:07.000 145 22471.83 168.65 41500.87 88888.00 2024-05-24 03:23:08.000 145 22471.88 168.56 41500.86 88888.00 2024-05-24 03:23:09.000 145 22471.86 168.48 41500.84 88888.00 2024-05-24 03:23:10.000 145 22471.81 168.50 41500.83 47577.02 2024-05-24 03:23:11.000 145 22471.79 168.56 41500.86 88888.00 2024-05-24 03:23:12.000 145 22471.81 168.62 41500.92 88888.00 2024-05-24 03:23:13.000 145 22471.82 168.66 41500.98 88888.00 2024-05-24 03:23:14.000 145 22471.82 168.66 41500.99 88888.00 2024-05-24 03:23:15.000 145 22471.82 168.65 41500.91 47577.00 2024-05-24 03:23:16.000 145 22471.82 168.65 41500.89 88888.00 2024-05-24 03:23:17.000 145 22471.82 168.67 41500.94 88888.00 2024-05-24 03:23:18.000 145 22471.84 168.73 41500.96 88888.00 2024-05-24 03:23:19.000 145 22471.92 168.80 41500.96 88888.00 2024-05-24 03:23:20.000 145 22471.95 168.81 41500.94 47577.02 2024-05-24 03:23:21.000 145 22471.92 168.77 41500.92 88888.00 2024-05-24 03:23:22.000 145 22471.94 168.75 41500.91 88888.00 2024-05-24 03:23:23.000 145 22472.03 168.76 41500.93 88888.00 2024-05-24 03:23:24.000 145 22472.08 168.80 41500.96 88888.00 2024-05-24 03:23:25.000 145 22472.05 168.83 41501.01 47577.03 2024-05-24 03:23:26.000 145 22471.97 168.85 41501.02 88888.00 2024-05-24 03:23:27.000 145 22471.91 168.88 41501.00 88888.00 2024-05-24 03:23:28.000 145 22471.91 168.90 41500.99 88888.00 2024-05-24 03:23:29.000 145 22471.93 168.88 41500.98 88888.00 2024-05-24 03:23:30.000 145 22471.96 168.87 41501.00 47577.06 2024-05-24 03:23:31.000 145 22471.97 168.85 41500.98 88888.00 2024-05-24 03:23:32.000 145 22471.95 168.81 41500.90 88888.00 2024-05-24 03:23:33.000 145 22471.94 168.77 41500.86 88888.00 2024-05-24 03:23:34.000 145 22471.93 168.81 41500.88 88888.00 2024-05-24 03:23:35.000 145 22471.97 168.92 41500.98 47577.05 2024-05-24 03:23:36.000 145 22472.05 169.01 41501.10 88888.00 2024-05-24 03:23:37.000 145 22472.08 168.99 41501.11 88888.00 2024-05-24 03:23:38.000 145 22472.03 168.93 41501.01 88888.00 2024-05-24 03:23:39.000 145 22471.99 168.91 41500.90 88888.00 2024-05-24 03:23:40.000 145 22471.99 168.90 41500.87 47577.05 2024-05-24 03:23:41.000 145 22472.01 168.91 41500.92 88888.00 2024-05-24 03:23:42.000 145 22472.00 168.93 41501.01 88888.00 2024-05-24 03:23:43.000 145 22471.98 168.94 41501.09 88888.00 2024-05-24 03:23:44.000 145 22471.97 168.94 41501.07 88888.00 2024-05-24 03:23:45.000 145 22471.95 168.92 41500.96 47577.06 2024-05-24 03:23:46.000 145 22471.93 168.91 41500.88 88888.00 2024-05-24 03:23:47.000 145 22471.95 168.87 41500.90 88888.00 2024-05-24 03:23:48.000 145 22471.97 168.84 41500.95 88888.00 2024-05-24 03:23:49.000 145 22471.93 168.89 41500.98 88888.00 2024-05-24 03:23:50.000 145 22471.92 169.00 41500.96 47577.06 2024-05-24 03:23:51.000 145 22471.94 169.01 41500.91 88888.00 2024-05-24 03:23:52.000 145 22471.94 168.94 41500.91 88888.00 2024-05-24 03:23:53.000 145 22471.95 168.96 41500.93 88888.00 2024-05-24 03:23:54.000 145 22471.96 169.03 41500.92 88888.00 2024-05-24 03:23:55.000 145 22471.94 169.05 41500.95 47577.06 2024-05-24 03:23:56.000 145 22471.92 169.03 41500.98 88888.00 2024-05-24 03:23:57.000 145 22471.89 169.01 41500.96 88888.00 2024-05-24 03:23:58.000 145 22471.90 169.01 41500.95 88888.00 2024-05-24 03:23:59.000 145 22471.93 169.04 41500.97 88888.00 2024-05-24 03:24:00.000 145 22471.94 169.06 41500.97 47577.02 2024-05-24 03:24:01.000 145 22471.94 169.06 41500.94 88888.00 2024-05-24 03:24:02.000 145 22471.94 169.07 41500.92 88888.00 2024-05-24 03:24:03.000 145 22471.92 169.08 41500.93 88888.00 2024-05-24 03:24:04.000 145 22471.91 169.11 41500.95 88888.00 2024-05-24 03:24:05.000 145 22471.95 169.18 41500.98 47577.03 2024-05-24 03:24:06.000 145 22471.98 169.25 41501.03 88888.00 2024-05-24 03:24:07.000 145 22471.94 169.22 41501.04 88888.00 2024-05-24 03:24:08.000 145 22471.92 169.15 41501.01 88888.00 2024-05-24 03:24:09.000 145 22471.97 169.13 41501.04 88888.00 2024-05-24 03:24:10.000 145 22472.02 169.16 41501.06 47577.03 2024-05-24 03:24:11.000 145 22472.00 169.19 41501.00 88888.00 2024-05-24 03:24:12.000 145 22471.96 169.19 41500.93 88888.00 2024-05-24 03:24:13.000 145 22471.98 169.14 41500.90 88888.00 2024-05-24 03:24:14.000 145 22472.01 169.15 41500.94 88888.00 2024-05-24 03:24:15.000 145 22472.01 169.24 41500.97 47576.99 2024-05-24 03:24:16.000 145 22471.95 169.32 41500.93 88888.00 2024-05-24 03:24:17.000 145 22471.87 169.32 41500.93 88888.00 2024-05-24 03:24:18.000 145 22471.84 169.30 41501.02 88888.00 2024-05-24 03:24:19.000 145 22471.87 169.29 41501.09 88888.00 2024-05-24 03:24:20.000 145 22471.90 169.27 41501.06 47577.01 2024-05-24 03:24:21.000 145 22471.92 169.26 41500.96 88888.00 2024-05-24 03:24:22.000 145 22471.96 169.30 41500.89 88888.00 2024-05-24 03:24:23.000 145 22471.95 169.31 41500.84 88888.00 2024-05-24 03:24:24.000 145 22471.90 169.28 41500.75 88888.00 2024-05-24 03:24:25.000 145 22471.89 169.30 41500.72 47577.04 2024-05-24 03:24:26.000 145 22471.92 169.33 41500.75 88888.00 2024-05-24 03:24:27.000 145 22471.94 169.32 41500.75 88888.00 2024-05-24 03:24:28.000 145 22471.98 169.32 41500.79 88888.00 2024-05-24 03:24:29.000 145 22472.03 169.33 41500.91 88888.00 2024-05-24 03:24:30.000 145 22472.03 169.29 41501.00 47577.03 2024-05-24 03:24:31.000 145 22472.00 169.25 41500.98 88888.00 2024-05-24 03:24:32.000 145 22471.97 169.28 41500.95 88888.00 2024-05-24 03:24:33.000 145 22471.93 169.32 41500.96 88888.00 2024-05-24 03:24:34.000 145 22471.90 169.35 41500.98 88888.00 2024-05-24 03:24:35.000 145 22471.90 169.35 41500.97 47577.04 2024-05-24 03:24:36.000 145 22471.91 169.34 41500.91 88888.00 2024-05-24 03:24:37.000 145 22471.90 169.34 41500.86 88888.00 2024-05-24 03:24:38.000 145 22471.89 169.35 41500.85 88888.00 2024-05-24 03:24:39.000 145 22471.92 169.35 41500.92 88888.00 2024-05-24 03:24:40.000 145 22471.94 169.31 41501.00 47577.01 2024-05-24 03:24:41.000 145 22472.00 169.28 41501.01 88888.00 2024-05-24 03:24:42.000 145 22472.08 169.31 41501.00 88888.00 2024-05-24 03:24:43.000 145 22472.12 169.37 41501.03 88888.00 2024-05-24 03:24:44.000 145 22472.10 169.37 41501.02 88888.00 2024-05-24 03:24:45.000 145 22472.06 169.35 41500.95 47577.01 2024-05-24 03:24:46.000 145 22472.02 169.37 41500.93 88888.00 2024-05-24 03:24:47.000 145 22472.00 169.41 41501.00 88888.00 2024-05-24 03:24:48.000 145 22471.97 169.43 41501.03 88888.00 2024-05-24 03:24:49.000 145 22471.97 169.43 41501.00 88888.00 2024-05-24 03:24:50.000 145 22471.97 169.44 41500.99 47576.97 2024-05-24 03:24:51.000 145 22471.97 169.47 41500.94 88888.00 2024-05-24 03:24:52.000 145 22471.99 169.51 41500.84 88888.00 2024-05-24 03:24:53.000 145 22471.99 169.56 41500.78 88888.00 2024-05-24 03:24:54.000 145 22471.98 169.59 41500.77 88888.00 2024-05-24 03:24:55.000 145 22472.02 169.59 41500.77 47576.96 2024-05-24 03:24:56.000 145 22472.05 169.57 41500.80 88888.00 2024-05-24 03:24:57.000 145 22471.97 169.49 41500.82 88888.00 2024-05-24 03:24:58.000 145 22471.85 169.45 41500.81 88888.00 2024-05-24 03:24:59.000 145 22471.86 169.49 41500.82 88888.00 2024-05-24 03:25:00.000 145 22471.92 169.52 41500.84 47576.97 2024-05-24 03:25:01.000 145 22471.94 169.50 41500.87 88888.00 2024-05-24 03:25:02.000 145 22471.92 169.46 41500.89 88888.00 2024-05-24 03:25:03.000 145 22471.92 169.45 41500.88 88888.00 2024-05-24 03:25:04.000 145 22471.98 169.49 41500.89 88888.00 2024-05-24 03:25:05.000 145 22472.08 169.56 41500.96 47576.96 2024-05-24 03:25:06.000 145 22472.11 169.61 41500.96 88888.00 2024-05-24 03:25:07.000 145 22472.09 169.66 41500.94 88888.00 2024-05-24 03:25:08.000 145 22472.06 169.69 41500.94 88888.00 2024-05-24 03:25:09.000 145 22472.03 169.65 41500.89 88888.00 2024-05-24 03:25:10.000 145 22471.98 169.60 41500.81 47576.93 2024-05-24 03:25:11.000 145 22471.95 169.61 41500.82 88888.00 2024-05-24 03:25:12.000 145 22471.98 169.67 41500.90 88888.00 2024-05-24 03:25:13.000 145 22472.06 169.70 41500.98 88888.00 2024-05-24 03:25:14.000 145 22472.12 169.72 41501.03 88888.00 2024-05-24 03:25:15.000 145 22472.11 169.78 41501.06 47576.90 2024-05-24 03:25:16.000 145 22472.08 169.79 41501.05 88888.00 2024-05-24 03:25:17.000 145 22472.06 169.72 41500.99 88888.00 2024-05-24 03:25:18.000 145 22472.04 169.67 41500.95 88888.00 2024-05-24 03:25:19.000 145 22471.98 169.68 41500.94 88888.00 2024-05-24 03:25:20.000 145 22471.93 169.72 41500.94 47576.92 2024-05-24 03:25:21.000 145 22471.94 169.72 41500.92 88888.00 2024-05-24 03:25:22.000 145 22471.96 169.70 41500.91 88888.00 2024-05-24 03:25:23.000 145 22471.96 169.73 41500.95 88888.00 2024-05-24 03:25:24.000 145 22471.92 169.78 41500.97 88888.00 2024-05-24 03:25:25.000 145 22471.89 169.82 41500.93 47576.89 2024-05-24 03:25:26.000 145 22471.88 169.81 41500.94 88888.00 2024-05-24 03:25:27.000 145 22471.88 169.76 41501.00 88888.00 2024-05-24 03:25:28.000 145 22471.81 169.71 41500.99 88888.00 2024-05-24 03:25:29.000 145 22471.76 169.75 41500.91 88888.00 2024-05-24 03:25:30.000 145 22471.74 169.83 41500.88 47576.88 2024-05-24 03:25:31.000 145 22471.73 169.83 41500.93 88888.00 2024-05-24 03:25:32.000 145 22471.74 169.81 41500.97 88888.00 2024-05-24 03:25:33.000 145 22471.78 169.80 41500.96 88888.00 2024-05-24 03:25:34.000 145 22471.78 169.81 41500.90 88888.00 2024-05-24 03:25:35.000 145 22471.78 169.85 41500.83 47576.85 2024-05-24 03:25:36.000 145 22471.78 169.91 41500.81 88888.00 2024-05-24 03:25:37.000 145 22471.78 169.93 41500.87 88888.00 2024-05-24 03:25:38.000 145 22471.76 169.92 41500.91 88888.00 2024-05-24 03:25:39.000 145 22471.76 169.93 41500.89 88888.00 2024-05-24 03:25:40.000 145 22471.78 169.96 41500.94 47576.86 2024-05-24 03:25:41.000 145 22471.81 169.95 41501.01 88888.00 2024-05-24 03:25:42.000 145 22471.77 169.91 41501.00 88888.00 2024-05-24 03:25:43.000 145 22471.72 169.93 41500.93 88888.00 2024-05-24 03:25:44.000 145 22471.70 169.93 41500.87 88888.00 2024-05-24 03:25:45.000 145 22471.68 169.87 41500.83 47576.83 2024-05-24 03:25:46.000 145 22471.65 169.86 41500.82 88888.00 2024-05-24 03:25:47.000 145 22471.63 169.91 41500.79 88888.00 2024-05-24 03:25:48.000 145 22471.64 169.97 41500.78 88888.00 2024-05-24 03:25:49.000 145 22471.69 170.02 41500.81 88888.00 2024-05-24 03:25:50.000 145 22471.77 170.08 41500.81 47576.79 2024-05-24 03:25:51.000 145 22471.81 170.13 41500.80 88888.00 2024-05-24 03:25:52.000 145 22471.80 170.12 41500.82 88888.00 2024-05-24 03:25:53.000 145 22471.80 170.06 41500.83 88888.00 2024-05-24 03:25:54.000 145 22471.83 170.06 41500.81 88888.00 2024-05-24 03:25:55.000 145 22471.85 170.15 41500.75 47576.84 2024-05-24 03:25:56.000 145 22471.85 170.21 41500.71 88888.00 2024-05-24 03:25:57.000 145 22471.87 170.19 41500.74 88888.00 2024-05-24 03:25:58.000 145 22471.90 170.16 41500.77 88888.00 2024-05-24 03:25:59.000 145 22471.92 170.14 41500.79 88888.00 2024-05-24 03:26:00.000 145 22471.95 170.15 41500.85 47576.87 2024-05-24 03:26:01.000 145 22472.00 170.19 41500.88 88888.00 2024-05-24 03:26:02.000 145 22472.05 170.21 41500.88 88888.00 2024-05-24 03:26:03.000 145 22472.07 170.24 41500.85 88888.00 2024-05-24 03:26:04.000 145 22472.04 170.29 41500.82 88888.00 2024-05-24 03:26:05.000 145 22472.00 170.32 41500.78 47576.89 2024-05-24 03:26:06.000 145 22471.99 170.29 41500.73 88888.00 2024-05-24 03:26:07.000 145 22472.01 170.20 41500.71 88888.00 2024-05-24 03:26:08.000 145 22472.04 170.14 41500.73 88888.00 2024-05-24 03:26:09.000 145 22472.08 170.13 41500.78 88888.00 2024-05-24 03:26:10.000 145 22472.11 170.18 41500.82 47576.89 2024-05-24 03:26:11.000 145 22472.12 170.25 41500.85 88888.00 2024-05-24 03:26:12.000 145 22472.10 170.32 41500.81 88888.00 2024-05-24 03:26:13.000 145 22472.07 170.35 41500.77 88888.00 2024-05-24 03:26:14.000 145 22472.06 170.36 41500.82 88888.00 2024-05-24 03:26:15.000 145 22472.10 170.39 41500.91 47576.90 2024-05-24 03:26:16.000 145 22472.12 170.41 41500.98 88888.00 2024-05-24 03:26:17.000 145 22472.05 170.38 41500.97 88888.00 2024-05-24 03:26:18.000 145 22472.00 170.34 41500.94 88888.00 2024-05-24 03:26:19.000 145 22472.04 170.38 41500.90 88888.00 2024-05-24 03:26:20.000 145 22472.07 170.44 41500.86 47576.89 2024-05-24 03:26:21.000 145 22472.03 170.42 41500.81 88888.00 2024-05-24 03:26:22.000 145 22471.99 170.36 41500.75 88888.00 2024-05-24 03:26:23.000 145 22471.97 170.31 41500.71 88888.00 2024-05-24 03:26:24.000 145 22471.96 170.31 41500.72 88888.00 2024-05-24 03:26:25.000 145 22472.00 170.36 41500.80 47576.88 2024-05-24 03:26:26.000 145 22472.05 170.41 41500.84 88888.00 2024-05-24 03:26:27.000 145 22472.07 170.44 41500.77 88888.00 2024-05-24 03:26:28.000 145 22472.07 170.47 41500.71 88888.00 2024-05-24 03:26:29.000 145 22472.10 170.49 41500.74 88888.00 2024-05-24 03:26:30.000 145 22472.18 170.52 41500.78 47576.91 2024-05-24 03:26:31.000 145 22472.23 170.60 41500.77 88888.00 2024-05-24 03:26:32.000 145 22472.19 170.61 41500.73 88888.00 2024-05-24 03:26:33.000 145 22472.12 170.52 41500.73 88888.00 2024-05-24 03:26:34.000 145 22472.08 170.51 41500.79 88888.00 2024-05-24 03:26:35.000 145 22472.07 170.59 41500.85 47576.85 2024-05-24 03:26:36.000 145 22472.10 170.65 41500.88 88888.00 2024-05-24 03:26:37.000 145 22472.10 170.66 41500.88 88888.00 2024-05-24 03:26:38.000 145 22472.07 170.67 41500.84 88888.00 2024-05-24 03:26:39.000 145 22472.06 170.71 41500.82 88888.00 2024-05-24 03:26:40.000 145 22472.07 170.72 41500.82 47576.85 2024-05-24 03:26:41.000 145 22472.05 170.66 41500.78 88888.00 2024-05-24 03:26:42.000 145 22471.98 170.60 41500.73 88888.00 2024-05-24 03:26:43.000 145 22471.95 170.59 41500.78 88888.00 2024-05-24 03:26:44.000 145 22471.99 170.63 41500.83 88888.00 2024-05-24 03:26:45.000 145 22472.05 170.67 41500.81 47576.84 2024-05-24 03:26:46.000 145 22472.07 170.72 41500.76 88888.00 2024-05-24 03:26:47.000 145 22472.05 170.75 41500.74 88888.00 2024-05-24 03:26:48.000 145 22472.04 170.73 41500.73 88888.00 2024-05-24 03:26:49.000 145 22472.04 170.73 41500.69 88888.00 2024-05-24 03:26:50.000 145 22472.03 170.74 41500.65 47576.78 2024-05-24 03:26:51.000 145 22472.05 170.79 41500.67 88888.00 2024-05-24 03:26:52.000 145 22472.06 170.87 41500.73 88888.00 2024-05-24 03:26:53.000 145 22472.03 170.94 41500.75 88888.00 2024-05-24 03:26:54.000 145 22472.01 170.99 41500.77 88888.00 2024-05-24 03:26:55.000 145 22472.02 171.07 41500.82 47576.77 2024-05-24 03:26:56.000 145 22472.03 171.09 41500.78 88888.00 2024-05-24 03:26:57.000 145 22471.98 171.00 41500.65 88888.00 2024-05-24 03:26:58.000 145 22471.93 170.92 41500.60 88888.00 2024-05-24 03:26:59.000 145 22471.95 170.96 41500.69 88888.00 2024-05-24 03:27:00.000 145 22472.00 171.08 41500.82 47576.78 2024-05-24 03:27:01.000 145 22472.00 171.15 41500.84 88888.00 2024-05-24 03:27:02.000 145 22471.95 171.14 41500.77 88888.00 2024-05-24 03:27:03.000 145 22471.93 171.13 41500.69 88888.00 2024-05-24 03:27:04.000 145 22471.92 171.15 41500.66 88888.00 2024-05-24 03:27:05.000 145 22471.89 171.18 41500.66 47576.71 2024-05-24 03:27:06.000 145 22471.88 171.17 41500.65 88888.00 2024-05-24 03:27:07.000 145 22471.86 171.14 41500.64 88888.00 2024-05-24 03:27:08.000 145 22471.85 171.19 41500.69 88888.00 2024-05-24 03:27:09.000 145 22471.84 171.28 41500.79 88888.00 2024-05-24 03:27:10.000 145 22471.82 171.31 41500.82 47576.62 2024-05-24 03:27:11.000 145 22471.81 171.32 41500.78 88888.00 2024-05-24 03:27:12.000 145 22471.83 171.32 41500.73 88888.00 2024-05-24 03:27:13.000 145 22471.83 171.34 41500.66 88888.00 2024-05-24 03:27:14.000 145 22471.85 171.42 41500.64 88888.00 2024-05-24 03:27:15.000 145 22471.88 171.53 41500.71 47576.69 2024-05-24 03:27:16.000 145 22471.91 171.57 41500.78 88888.00 2024-05-24 03:27:17.000 145 22471.94 171.55 41500.79 88888.00 2024-05-24 03:27:18.000 145 22471.90 171.55 41500.78 88888.00 2024-05-24 03:27:19.000 145 22471.81 171.61 41500.74 88888.00 2024-05-24 03:27:20.000 145 22471.80 171.71 41500.75 47576.68 2024-05-24 03:27:21.000 145 22471.87 171.79 41500.80 88888.00 2024-05-24 03:27:22.000 145 22471.92 171.78 41500.79 88888.00 2024-05-24 03:27:23.000 145 22471.92 171.78 41500.79 88888.00 2024-05-24 03:27:24.000 145 22471.89 171.83 41500.84 88888.00 2024-05-24 03:27:25.000 145 22471.89 171.86 41500.86 47576.72 2024-05-24 03:27:26.000 145 22471.89 171.83 41500.85 88888.00 2024-05-24 03:27:27.000 145 22471.88 171.81 41500.81 88888.00 2024-05-24 03:27:28.000 145 22471.88 171.86 41500.75 88888.00 2024-05-24 03:27:29.000 145 22471.89 171.94 41500.69 88888.00 2024-05-24 03:27:30.000 145 22471.90 171.99 41500.65 47576.75 2024-05-24 03:27:31.000 145 22471.92 172.03 41500.62 88888.00 2024-05-24 03:27:32.000 145 22471.92 172.06 41500.63 88888.00 2024-05-24 03:27:33.000 145 22471.92 172.05 41500.69 88888.00 2024-05-24 03:27:34.000 145 22471.94 172.03 41500.75 88888.00 2024-05-24 03:27:35.000 145 22471.94 172.03 41500.76 47576.71 2024-05-24 03:27:36.000 145 22471.94 172.02 41500.75 88888.00 2024-05-24 03:27:37.000 145 22471.97 172.01 41500.73 88888.00 2024-05-24 03:27:38.000 145 22471.98 172.03 41500.71 88888.00 2024-05-24 03:27:39.000 145 22471.92 172.07 41500.73 88888.00 2024-05-24 03:27:40.000 145 22471.87 172.12 41500.76 47576.75 2024-05-24 03:27:41.000 145 22471.84 172.15 41500.72 88888.00 2024-05-24 03:27:42.000 145 22471.85 172.15 41500.73 88888.00 2024-05-24 03:27:43.000 145 22471.88 172.12 41500.79 88888.00 2024-05-24 03:27:44.000 145 22471.90 172.06 41500.79 88888.00 2024-05-24 03:27:45.000 145 22471.91 172.04 41500.77 47576.78 2024-05-24 03:27:46.000 145 22471.92 172.06 41500.76 88888.00 2024-05-24 03:27:47.000 145 22471.89 172.05 41500.68 88888.00 2024-05-24 03:27:48.000 145 22471.83 172.04 41500.60 88888.00 2024-05-24 03:27:49.000 145 22471.83 172.06 41500.61 88888.00 2024-05-24 03:27:50.000 145 22471.87 172.07 41500.66 47576.76 2024-05-24 03:27:51.000 145 22471.89 172.10 41500.71 88888.00 2024-05-24 03:27:52.000 145 22471.87 172.16 41500.81 88888.00 2024-05-24 03:27:53.000 145 22471.86 172.19 41500.89 88888.00 2024-05-24 03:27:54.000 145 22471.89 172.16 41500.89 88888.00 2024-05-24 03:27:55.000 145 22471.92 172.11 41500.83 47576.80 2024-05-24 03:27:56.000 145 22471.96 172.11 41500.82 88888.00 2024-05-24 03:27:57.000 145 22471.97 172.15 41500.85 88888.00 2024-05-24 03:27:58.000 145 22471.98 172.19 41500.90 88888.00 2024-05-24 03:27:59.000 145 22472.02 172.22 41500.93 88888.00 2024-05-24 03:28:00.000 145 22472.00 172.29 41500.89 47576.80 2024-05-24 03:28:01.000 145 22471.89 172.38 41500.82 88888.00 2024-05-24 03:28:02.000 145 22471.84 172.46 41500.79 88888.00 2024-05-24 03:28:03.000 145 22471.89 172.49 41500.79 88888.00 2024-05-24 03:28:04.000 145 22471.93 172.49 41500.75 88888.00 2024-05-24 03:28:05.000 145 22471.90 172.49 41500.71 47576.80 2024-05-24 03:28:06.000 145 22471.86 172.49 41500.71 88888.00 2024-05-24 03:28:07.000 145 22471.91 172.48 41500.79 88888.00 2024-05-24 03:28:08.000 145 22471.97 172.50 41500.86 88888.00 2024-05-24 03:28:09.000 145 22471.98 172.53 41500.83 88888.00 2024-05-24 03:28:10.000 145 22472.00 172.54 41500.78 47576.79 2024-05-24 03:28:11.000 145 22472.03 172.54 41500.78 88888.00 2024-05-24 03:28:12.000 145 22472.02 172.50 41500.80 88888.00 2024-05-24 03:28:13.000 145 22471.94 172.42 41500.83 88888.00 2024-05-24 03:28:14.000 145 22471.90 172.38 41500.84 88888.00 2024-05-24 03:28:15.000 145 22471.94 172.43 41500.84 47576.79 2024-05-24 03:28:16.000 145 22471.98 172.49 41500.91 88888.00 2024-05-24 03:28:17.000 145 22471.95 172.49 41500.98 88888.00 2024-05-24 03:28:18.000 145 22471.90 172.47 41500.94 88888.00 2024-05-24 03:28:19.000 145 22471.90 172.46 41500.85 88888.00 2024-05-24 03:28:20.000 145 22471.93 172.46 41500.80 47576.78 2024-05-24 03:28:21.000 145 22471.92 172.50 41500.81 88888.00 2024-05-24 03:28:22.000 145 22471.92 172.53 41500.85 88888.00 2024-05-24 03:28:23.000 145 22471.96 172.54 41500.91 88888.00 2024-05-24 03:28:24.000 145 22471.98 172.56 41500.94 88888.00 2024-05-24 03:28:25.000 145 22471.96 172.59 41500.89 47576.76 2024-05-24 03:28:26.000 145 22471.96 172.63 41500.87 88888.00 2024-05-24 03:28:27.000 145 22471.97 172.63 41500.88 88888.00 2024-05-24 03:28:28.000 145 22471.95 172.59 41500.86 88888.00 2024-05-24 03:28:29.000 145 22471.93 172.54 41500.80 88888.00 2024-05-24 03:28:30.000 145 22471.97 172.53 41500.79 47576.76 2024-05-24 03:28:31.000 145 22472.03 172.57 41500.79 88888.00 2024-05-24 03:28:32.000 145 22472.05 172.57 41500.81 88888.00 2024-05-24 03:28:33.000 145 22472.01 172.53 41500.84 88888.00 2024-05-24 03:28:34.000 145 22471.96 172.56 41500.88 88888.00 2024-05-24 03:28:35.000 145 22471.93 172.62 41500.85 47576.72 2024-05-24 03:28:36.000 145 22471.95 172.59 41500.77 88888.00 2024-05-24 03:28:37.000 145 22471.96 172.53 41500.75 88888.00 2024-05-24 03:28:38.000 145 22471.92 172.53 41500.82 88888.00 2024-05-24 03:28:39.000 145 22471.86 172.57 41500.85 88888.00 2024-05-24 03:28:40.000 145 22471.82 172.59 41500.81 47576.69 2024-05-24 03:28:41.000 145 22471.78 172.58 41500.77 88888.00 2024-05-24 03:28:42.000 145 22471.72 172.60 41500.79 88888.00 2024-05-24 03:28:43.000 145 22471.70 172.63 41500.84 88888.00 2024-05-24 03:28:44.000 145 22471.75 172.68 41500.90 88888.00 2024-05-24 03:28:45.000 145 22471.79 172.73 41500.91 47576.62 2024-05-24 03:28:46.000 145 22471.73 172.74 41500.86 88888.00 2024-05-24 03:28:47.000 145 22471.67 172.71 41500.80 88888.00 2024-05-24 03:28:48.000 145 22471.69 172.69 41500.78 88888.00 2024-05-24 03:28:49.000 145 22471.79 172.69 41500.80 88888.00 2024-05-24 03:28:50.000 145 22471.86 172.71 41500.87 47576.64 2024-05-24 03:28:51.000 145 22471.84 172.75 41500.96 88888.00 2024-05-24 03:28:52.000 145 22471.79 172.72 41500.96 88888.00 2024-05-24 03:28:53.000 145 22471.76 172.68 41500.85 88888.00 2024-05-24 03:28:54.000 145 22471.76 172.69 41500.76 88888.00 2024-05-24 03:28:55.000 145 22471.74 172.74 41500.69 47576.62 2024-05-24 03:28:56.000 145 22471.72 172.77 41500.64 88888.00 2024-05-24 03:28:57.000 145 22471.72 172.79 41500.66 88888.00 2024-05-24 03:28:58.000 145 22471.74 172.79 41500.73 88888.00 2024-05-24 03:28:59.000 145 22471.74 172.79 41500.79 88888.00 2024-05-24 03:29:00.000 145 22471.72 172.81 41500.81 47576.54 2024-05-24 03:29:01.000 145 22471.70 172.79 41500.78 88888.00 2024-05-24 03:29:02.000 145 22471.67 172.78 41500.72 88888.00 2024-05-24 03:29:03.000 145 22471.63 172.84 41500.72 88888.00 2024-05-24 03:29:04.000 145 22471.65 172.92 41500.77 88888.00 2024-05-24 03:29:05.000 145 22471.66 172.98 41500.82 47576.56 2024-05-24 03:29:06.000 145 22471.65 173.03 41500.84 88888.00 2024-05-24 03:29:07.000 145 22471.65 173.10 41500.82 88888.00 2024-05-24 03:29:08.000 145 22471.67 173.17 41500.81 88888.00 2024-05-24 03:29:09.000 145 22471.69 173.21 41500.81 88888.00 2024-05-24 03:29:10.000 145 22471.68 173.24 41500.79 47576.55 2024-05-24 03:29:11.000 145 22471.66 173.25 41500.76 88888.00 2024-05-24 03:29:12.000 145 22471.70 173.30 41500.75 88888.00 2024-05-24 03:29:13.000 145 22471.76 173.37 41500.73 88888.00 2024-05-24 03:29:14.000 145 22471.80 173.43 41500.76 88888.00 2024-05-24 03:29:15.000 145 22471.81 173.45 41500.78 47576.61 2024-05-24 03:29:16.000 145 22471.79 173.43 41500.75 88888.00 2024-05-24 03:29:17.000 145 22471.74 173.38 41500.70 88888.00 2024-05-24 03:29:18.000 145 22471.70 173.32 41500.66 88888.00 2024-05-24 03:29:19.000 145 22471.74 173.29 41500.65 88888.00 2024-05-24 03:29:20.000 145 22471.78 173.28 41500.64 47576.53 2024-05-24 03:29:21.000 145 22471.76 173.29 41500.66 88888.00 2024-05-24 03:29:22.000 145 22471.76 173.32 41500.73 88888.00 2024-05-24 03:29:23.000 145 22471.81 173.36 41500.78 88888.00 2024-05-24 03:29:24.000 145 22471.83 173.41 41500.79 88888.00 2024-05-24 03:29:25.000 145 22471.81 173.47 41500.81 47576.55 2024-05-24 03:29:26.000 145 22471.80 173.49 41500.84 88888.00 2024-05-24 03:29:27.000 145 22471.76 173.45 41500.82 88888.00 2024-05-24 03:29:28.000 145 22471.73 173.44 41500.75 88888.00 2024-05-24 03:29:29.000 145 22471.74 173.49 41500.66 88888.00 2024-05-24 03:29:30.000 145 22471.80 173.55 41500.64 47576.56 2024-05-24 03:29:31.000 145 22471.82 173.57 41500.66 88888.00 2024-05-24 03:29:32.000 145 22471.78 173.56 41500.69 88888.00 2024-05-24 03:29:33.000 145 22471.77 173.56 41500.71 88888.00 2024-05-24 03:29:34.000 145 22471.83 173.57 41500.69 88888.00 2024-05-24 03:29:35.000 145 22471.85 173.57 41500.61 47576.56 2024-05-24 03:29:36.000 145 22471.81 173.59 41500.57 88888.00 2024-05-24 03:29:37.000 145 22471.78 173.59 41500.64 88888.00 2024-05-24 03:29:38.000 145 22471.78 173.64 41500.69 88888.00 2024-05-24 03:29:39.000 145 22471.82 173.74 41500.70 88888.00 2024-05-24 03:29:40.000 145 22471.84 173.81 41500.76 47576.59 2024-05-24 03:29:41.000 145 22471.83 173.82 41500.83 88888.00 2024-05-24 03:29:42.000 145 22471.82 173.81 41500.82 88888.00 2024-05-24 03:29:43.000 145 22471.84 173.80 41500.79 88888.00 2024-05-24 03:29:44.000 145 22471.84 173.81 41500.80 88888.00 2024-05-24 03:29:45.000 145 22471.81 173.83 41500.82 47576.58 2024-05-24 03:29:46.000 145 22471.80 173.82 41500.84 88888.00 2024-05-24 03:29:47.000 145 22471.83 173.82 41500.86 88888.00 2024-05-24 03:29:48.000 145 22471.84 173.86 41500.88 88888.00 2024-05-24 03:29:49.000 145 22471.81 173.90 41500.89 88888.00 2024-05-24 03:29:50.000 145 22471.76 173.88 41500.85 47576.60 2024-05-24 03:29:51.000 145 22471.76 173.82 41500.77 88888.00 2024-05-24 03:29:52.000 145 22471.74 173.77 41500.74 88888.00 2024-05-24 03:29:53.000 145 22471.70 173.81 41500.79 88888.00 2024-05-24 03:29:54.000 145 22471.71 173.89 41500.81 88888.00 2024-05-24 03:29:55.000 145 22471.81 173.96 41500.82 47576.60 2024-05-24 03:29:56.000 145 22471.91 173.98 41500.85 88888.00 2024-05-24 03:29:57.000 145 22471.94 173.93 41500.82 88888.00 2024-05-24 03:29:58.000 145 22471.96 173.91 41500.78 88888.00 2024-05-24 03:29:59.000 145 22471.97 173.96 41500.76 88888.00 2024-05-24 03:30:00.000 145 22471.98 174.00 41500.73 47576.64 2024-05-24 03:30:01.000 145 22471.97 174.01 41500.71 88888.00 2024-05-24 03:30:02.000 145 22471.91 173.99 41500.69 88888.00 2024-05-24 03:30:03.000 145 22471.87 173.93 41500.69 88888.00 2024-05-24 03:30:04.000 145 22471.93 173.90 41500.73 88888.00 2024-05-24 03:30:05.000 145 22472.00 173.91 41500.73 47576.66 2024-05-24 03:30:06.000 145 22471.98 173.89 41500.69 88888.00 2024-05-24 03:30:07.000 145 22471.94 173.85 41500.68 88888.00 2024-05-24 03:30:08.000 145 22471.91 173.83 41500.65 88888.00 2024-05-24 03:30:09.000 145 22471.92 173.81 41500.60 88888.00 2024-05-24 03:30:10.000 145 22471.92 173.81 41500.59 47576.62 2024-05-24 03:30:11.000 145 22471.92 173.85 41500.63 88888.00 2024-05-24 03:30:12.000 145 22471.93 173.96 41500.72 88888.00 2024-05-24 03:30:13.000 145 22471.93 174.04 41500.78 88888.00 2024-05-24 03:30:14.000 145 22471.92 174.04 41500.81 88888.00 2024-05-24 03:30:15.000 145 22471.90 173.97 41500.81 47576.67 2024-05-24 03:30:16.000 145 22471.88 173.91 41500.73 88888.00 2024-05-24 03:30:17.000 145 22471.88 173.92 41500.65 88888.00 2024-05-24 03:30:18.000 145 22471.95 173.99 41500.65 88888.00 2024-05-24 03:30:19.000 145 22472.04 174.07 41500.71 88888.00 2024-05-24 03:30:20.000 145 22472.07 174.14 41500.80 47576.63 2024-05-24 03:30:21.000 145 22472.02 174.21 41500.86 88888.00 2024-05-24 03:30:22.000 145 22471.96 174.20 41500.81 88888.00 2024-05-24 03:30:23.000 145 22471.98 174.14 41500.72 88888.00 2024-05-24 03:30:24.000 145 22472.06 174.19 41500.68 88888.00 2024-05-24 03:30:25.000 145 22472.08 174.27 41500.65 47576.63 2024-05-24 03:30:26.000 145 22472.05 174.25 41500.62 88888.00 2024-05-24 03:30:27.000 145 22472.03 174.19 41500.61 88888.00 2024-05-24 03:30:28.000 145 22472.06 174.21 41500.63 88888.00 2024-05-24 03:30:29.000 145 22472.08 174.29 41500.66 88888.00 2024-05-24 03:30:30.000 145 22472.05 174.36 41500.71 47576.67 2024-05-24 03:30:31.000 145 22472.06 174.40 41500.74 88888.00 2024-05-24 03:30:32.000 145 22472.07 174.35 41500.75 88888.00 2024-05-24 03:30:33.000 145 22472.06 174.28 41500.76 88888.00 2024-05-24 03:30:34.000 145 22472.13 174.32 41500.74 88888.00 2024-05-24 03:30:35.000 145 22472.23 174.40 41500.73 47576.69 2024-05-24 03:30:36.000 145 22472.25 174.44 41500.73 88888.00 2024-05-24 03:30:37.000 145 22472.25 174.48 41500.73 88888.00 2024-05-24 03:30:38.000 145 22472.27 174.50 41500.71 88888.00 2024-05-24 03:30:39.000 145 22472.26 174.52 41500.73 88888.00 2024-05-24 03:30:40.000 145 22472.20 174.59 41500.77 47576.74 2024-05-24 03:30:41.000 145 22472.15 174.65 41500.73 88888.00 2024-05-24 03:30:42.000 145 22472.13 174.64 41500.64 88888.00 2024-05-24 03:30:43.000 145 22472.12 174.59 41500.61 88888.00 2024-05-24 03:30:44.000 145 22472.15 174.61 41500.68 88888.00 2024-05-24 03:30:45.000 145 22472.19 174.68 41500.75 47576.75 2024-05-24 03:30:46.000 145 22472.19 174.68 41500.75 88888.00 2024-05-24 03:30:47.000 145 22472.17 174.63 41500.73 88888.00 2024-05-24 03:30:48.000 145 22472.16 174.59 41500.76 88888.00 2024-05-24 03:30:49.000 145 22472.18 174.56 41500.79 88888.00 2024-05-24 03:30:50.000 145 22472.20 174.54 41500.84 47576.78 2024-05-24 03:30:51.000 145 22472.25 174.56 41500.88 88888.00 2024-05-24 03:30:52.000 145 22472.29 174.61 41500.78 88888.00 2024-05-24 03:30:53.000 145 22472.28 174.66 41500.66 88888.00 2024-05-24 03:30:54.000 145 22472.25 174.67 41500.68 88888.00 2024-05-24 03:30:55.000 145 22472.27 174.67 41500.79 47576.72 2024-05-24 03:30:56.000 145 22472.29 174.69 41500.87 88888.00 2024-05-24 03:30:57.000 145 22472.24 174.68 41500.82 88888.00 2024-05-24 03:30:58.000 145 22472.15 174.63 41500.68 88888.00 2024-05-24 03:30:59.000 145 22472.10 174.62 41500.59 88888.00 2024-05-24 03:31:00.000 145 22472.13 174.66 41500.58 47576.74 2024-05-24 03:31:01.000 145 22472.16 174.72 41500.58 88888.00 2024-05-24 03:31:02.000 145 22472.18 174.73 41500.63 88888.00 2024-05-24 03:31:03.000 145 22472.19 174.70 41500.68 88888.00 2024-05-24 03:31:04.000 145 22472.19 174.67 41500.66 88888.00 2024-05-24 03:31:05.000 145 22472.18 174.68 41500.63 47576.72 2024-05-24 03:31:06.000 145 22472.19 174.69 41500.63 88888.00 2024-05-24 03:31:07.000 145 22472.21 174.66 41500.66 88888.00 2024-05-24 03:31:08.000 145 22472.23 174.66 41500.70 88888.00 2024-05-24 03:31:09.000 145 22472.25 174.72 41500.73 88888.00 2024-05-24 03:31:10.000 145 22472.28 174.78 41500.72 47576.71 2024-05-24 03:31:11.000 145 22472.30 174.81 41500.69 88888.00 2024-05-24 03:31:12.000 145 22472.29 174.83 41500.66 88888.00 2024-05-24 03:31:13.000 145 22472.26 174.86 41500.63 88888.00 2024-05-24 03:31:14.000 145 22472.24 174.91 41500.63 88888.00 2024-05-24 03:31:15.000 145 22472.21 174.93 41500.63 47576.70 2024-05-24 03:31:16.000 145 22472.17 174.94 41500.63 88888.00 2024-05-24 03:31:17.000 145 22472.17 174.95 41500.66 88888.00 2024-05-24 03:31:18.000 145 22472.18 174.97 41500.69 88888.00 2024-05-24 03:31:19.000 145 22472.18 174.97 41500.69 88888.00 2024-05-24 03:31:20.000 145 22472.17 174.97 41500.65 47576.55 2024-05-24 03:31:21.000 145 22472.13 174.93 41500.56 88888.00 2024-05-24 03:31:22.000 145 22472.09 174.86 41500.48 88888.00 2024-05-24 03:31:23.000 145 22472.13 174.79 41500.40 88888.00 2024-05-24 03:31:24.000 145 22472.28 174.85 41500.38 88888.00 2024-05-24 03:31:25.000 145 22472.44 175.04 41500.46 47576.70 2024-05-24 03:31:26.000 145 22472.50 175.20 41500.55 88888.00 2024-05-24 03:31:27.000 145 22472.44 175.27 41500.56 88888.00 2024-05-24 03:31:28.000 145 22472.32 175.30 41500.49 88888.00 2024-05-24 03:31:29.000 145 22472.24 175.32 41500.43 88888.00 2024-05-24 03:31:30.000 145 22472.24 175.31 41500.43 47576.71 2024-05-24 03:31:31.000 145 22472.26 175.27 41500.49 88888.00 2024-05-24 03:31:32.000 145 22472.24 175.24 41500.56 88888.00 2024-05-24 03:31:33.000 145 22472.18 175.28 41500.57 88888.00 2024-05-24 03:31:34.000 145 22472.17 175.39 41500.65 88888.00 2024-05-24 03:31:35.000 145 22472.22 175.48 41500.82 47576.73 2024-05-24 03:31:36.000 145 22472.29 175.50 41500.84 88888.00 2024-05-24 03:31:37.000 145 22472.35 175.49 41500.70 88888.00 2024-05-24 03:31:38.000 145 22472.37 175.47 41500.59 88888.00 2024-05-24 03:31:39.000 145 22472.34 175.42 41500.55 88888.00 2024-05-24 03:31:40.000 145 22472.31 175.38 41500.54 47576.76 2024-05-24 03:31:41.000 145 22472.31 175.40 41500.57 88888.00 2024-05-24 03:31:42.000 145 22472.32 175.43 41500.62 88888.00 2024-05-24 03:31:43.000 145 22472.32 175.46 41500.66 88888.00 2024-05-24 03:31:44.000 145 22472.33 175.52 41500.68 88888.00 2024-05-24 03:31:45.000 145 22472.33 175.55 41500.63 47576.75 2024-05-24 03:31:46.000 145 22472.32 175.51 41500.56 88888.00 2024-05-24 03:31:47.000 145 22472.31 175.47 41500.54 88888.00 2024-05-24 03:31:48.000 145 22472.27 175.49 41500.56 88888.00 2024-05-24 03:31:49.000 145 22472.22 175.55 41500.55 88888.00 2024-05-24 03:31:50.000 145 22472.21 175.59 41500.54 47576.76 2024-05-24 03:31:51.000 145 22472.23 175.57 41500.57 88888.00 2024-05-24 03:31:52.000 145 22472.24 175.54 41500.57 88888.00 2024-05-24 03:31:53.000 145 22472.26 175.58 41500.57 88888.00 2024-05-24 03:31:54.000 145 22472.31 175.68 41500.65 88888.00 2024-05-24 03:31:55.000 145 22472.30 175.70 41500.73 47576.71 2024-05-24 03:31:56.000 145 22472.25 175.59 41500.72 88888.00 2024-05-24 03:31:57.000 145 22472.29 175.51 41500.67 88888.00 2024-05-24 03:31:58.000 145 22472.39 175.56 41500.59 88888.00 2024-05-24 03:31:59.000 145 22472.41 175.61 41500.53 88888.00 2024-05-24 03:32:00.000 145 22472.39 175.58 41500.54 47576.72 2024-05-24 03:32:01.000 145 22472.36 175.51 41500.60 88888.00 2024-05-24 03:32:02.000 145 22472.35 175.54 41500.67 88888.00 2024-05-24 03:32:03.000 145 22472.38 175.61 41500.69 88888.00 2024-05-24 03:32:04.000 145 22472.37 175.65 41500.63 88888.00 2024-05-24 03:32:05.000 145 22472.33 175.64 41500.57 47576.79 2024-05-24 03:32:06.000 145 22472.33 175.67 41500.64 88888.00 2024-05-24 03:32:07.000 145 22472.37 175.69 41500.73 88888.00 2024-05-24 03:32:08.000 145 22472.39 175.66 41500.69 88888.00 2024-05-24 03:32:09.000 145 22472.38 175.65 41500.62 88888.00 2024-05-24 03:32:10.000 145 22472.42 175.72 41500.67 47576.79 2024-05-24 03:32:11.000 145 22472.47 175.77 41500.76 88888.00 2024-05-24 03:32:12.000 145 22472.44 175.77 41500.79 88888.00 2024-05-24 03:32:13.000 145 22472.38 175.73 41500.81 88888.00 2024-05-24 03:32:14.000 145 22472.35 175.65 41500.79 88888.00 2024-05-24 03:32:15.000 145 22472.36 175.57 41500.73 47576.80 2024-05-24 03:32:16.000 145 22472.44 175.58 41500.70 88888.00 2024-05-24 03:32:17.000 145 22472.51 175.63 41500.76 88888.00 2024-05-24 03:32:18.000 145 22472.50 175.66 41500.82 88888.00 2024-05-24 03:32:19.000 145 22472.47 175.66 41500.86 88888.00 2024-05-24 03:32:20.000 145 22472.47 175.66 41500.89 47576.85 2024-05-24 03:32:21.000 145 22472.44 175.57 41500.91 88888.00 2024-05-24 03:32:22.000 145 22472.43 175.46 41500.89 88888.00 2024-05-24 03:32:23.000 145 22472.48 175.42 41500.87 88888.00 2024-05-24 03:32:24.000 145 22472.52 175.42 41500.89 88888.00 2024-05-24 03:32:25.000 145 22472.53 175.39 41500.97 47576.84 2024-05-24 03:32:26.000 145 22472.55 175.34 41501.01 88888.00 2024-05-24 03:32:27.000 145 22472.59 175.35 41501.01 88888.00 2024-05-24 03:32:28.000 145 22472.60 175.40 41501.00 88888.00 2024-05-24 03:32:29.000 145 22472.56 175.47 41500.95 88888.00 2024-05-24 03:32:30.000 145 22472.50 175.49 41500.89 47576.85 2024-05-24 03:32:31.000 145 22472.48 175.46 41500.91 88888.00 2024-05-24 03:32:32.000 145 22472.56 175.47 41500.97 88888.00 2024-05-24 03:32:33.000 145 22472.63 175.56 41500.99 88888.00 2024-05-24 03:32:34.000 145 22472.62 175.64 41500.96 88888.00 2024-05-24 03:32:35.000 145 22472.65 175.63 41500.93 47576.88 2024-05-24 03:32:36.000 145 22472.71 175.57 41500.94 88888.00 2024-05-24 03:32:37.000 145 22472.72 175.53 41500.92 88888.00 2024-05-24 03:32:38.000 145 22472.69 175.50 41500.81 88888.00 2024-05-24 03:32:39.000 145 22472.69 175.48 41500.69 88888.00 2024-05-24 03:32:40.000 145 22472.73 175.49 41500.71 47576.93 2024-05-24 03:32:41.000 145 22472.78 175.53 41500.82 88888.00 2024-05-24 03:32:42.000 145 22472.79 175.51 41500.88 88888.00 2024-05-24 03:32:43.000 145 22472.78 175.47 41500.90 88888.00 2024-05-24 03:32:44.000 145 22472.78 175.47 41500.88 88888.00 2024-05-24 03:32:45.000 145 22472.79 175.47 41500.79 47576.93 2024-05-24 03:32:46.000 145 22472.76 175.47 41500.71 88888.00 2024-05-24 03:32:47.000 145 22472.72 175.53 41500.72 88888.00 2024-05-24 03:32:48.000 145 22472.75 175.59 41500.74 88888.00 2024-05-24 03:32:49.000 145 22472.80 175.64 41500.76 88888.00 2024-05-24 03:32:50.000 145 22472.83 175.68 41500.81 47576.93 2024-05-24 03:32:51.000 145 22472.81 175.64 41500.84 88888.00 2024-05-24 03:32:52.000 145 22472.77 175.56 41500.84 88888.00 2024-05-24 03:32:53.000 145 22472.76 175.57 41500.85 88888.00 2024-05-24 03:32:54.000 145 22472.76 175.63 41500.88 88888.00 2024-05-24 03:32:55.000 145 22472.76 175.66 41500.92 47576.94 2024-05-24 03:32:56.000 145 22472.75 175.71 41500.93 88888.00 2024-05-24 03:32:57.000 145 22472.76 175.78 41500.90 88888.00 2024-05-24 03:32:58.000 145 22472.77 175.81 41500.85 88888.00 2024-05-24 03:32:59.000 145 22472.78 175.80 41500.82 88888.00 2024-05-24 03:33:00.000 145 22472.81 175.78 41500.85 47576.94 2024-05-24 03:33:01.000 145 22472.83 175.78 41500.85 88888.00 2024-05-24 03:33:02.000 145 22472.84 175.78 41500.82 88888.00 2024-05-24 03:33:03.000 145 22472.82 175.78 41500.82 88888.00 2024-05-24 03:33:04.000 145 22472.78 175.84 41500.82 88888.00 2024-05-24 03:33:05.000 145 22472.79 175.92 41500.76 47576.93 2024-05-24 03:33:06.000 145 22472.82 175.94 41500.71 88888.00 2024-05-24 03:33:07.000 145 22472.86 175.93 41500.74 88888.00 2024-05-24 03:33:08.000 145 22472.88 175.94 41500.81 88888.00 2024-05-24 03:33:09.000 145 22472.85 175.97 41500.83 88888.00 2024-05-24 03:33:10.000 145 22472.82 175.99 41500.79 47576.91 2024-05-24 03:33:11.000 145 22472.81 176.00 41500.77 88888.00 2024-05-24 03:33:12.000 145 22472.81 176.02 41500.78 88888.00 2024-05-24 03:33:13.000 145 22472.79 176.06 41500.80 88888.00 2024-05-24 03:33:14.000 145 22472.77 176.12 41500.82 88888.00 2024-05-24 03:33:15.000 145 22472.73 176.18 41500.82 47576.93 2024-05-24 03:33:16.000 145 22472.68 176.16 41500.74 88888.00 2024-05-24 03:33:17.000 145 22472.66 176.08 41500.69 88888.00 2024-05-24 03:33:18.000 145 22472.68 176.08 41500.75 88888.00 2024-05-24 03:33:19.000 145 22472.70 176.16 41500.80 88888.00 2024-05-24 03:33:20.000 145 22472.74 176.24 41500.82 47576.95 2024-05-24 03:33:21.000 145 22472.75 176.29 41500.82 88888.00 2024-05-24 03:33:22.000 145 22472.73 176.27 41500.78 88888.00 2024-05-24 03:33:23.000 145 22472.68 176.27 41500.75 88888.00 2024-05-24 03:33:24.000 145 22472.65 176.34 41500.76 88888.00 2024-05-24 03:33:25.000 145 22472.65 176.41 41500.80 47576.95 2024-05-24 03:33:26.000 145 22472.69 176.47 41500.86 88888.00 2024-05-24 03:33:27.000 145 22472.68 176.52 41500.87 88888.00 2024-05-24 03:33:28.000 145 22472.62 176.55 41500.80 88888.00 2024-05-24 03:33:29.000 145 22472.56 176.51 41500.74 88888.00 2024-05-24 03:33:30.000 145 22472.56 176.48 41500.76 47576.96 2024-05-24 03:33:31.000 145 22472.62 176.48 41500.79 88888.00 2024-05-24 03:33:32.000 145 22472.64 176.54 41500.81 88888.00 2024-05-24 03:33:33.000 145 22472.60 176.62 41500.89 88888.00 2024-05-24 03:33:34.000 145 22472.59 176.68 41500.95 88888.00 2024-05-24 03:33:35.000 145 22472.58 176.70 41500.89 47576.96 2024-05-24 03:33:36.000 145 22472.55 176.70 41500.78 88888.00 2024-05-24 03:33:37.000 145 22472.54 176.69 41500.71 88888.00 2024-05-24 03:33:38.000 145 22472.57 176.68 41500.71 88888.00 2024-05-24 03:33:39.000 145 22472.60 176.65 41500.75 88888.00 2024-05-24 03:33:40.000 145 22472.60 176.64 41500.77 47576.92 2024-05-24 03:33:41.000 145 22472.62 176.67 41500.78 88888.00 2024-05-24 03:33:42.000 145 22472.69 176.71 41500.79 88888.00 2024-05-24 03:33:43.000 145 22472.79 176.75 41500.75 88888.00 2024-05-24 03:33:44.000 145 22472.80 176.74 41500.65 88888.00 2024-05-24 03:33:45.000 145 22472.75 176.74 41500.64 47576.94 2024-05-24 03:33:46.000 145 22472.71 176.81 41500.73 88888.00 2024-05-24 03:33:47.000 145 22472.68 176.90 41500.74 88888.00 2024-05-24 03:33:48.000 145 22472.67 176.99 41500.73 88888.00 2024-05-24 03:33:49.000 145 22472.66 177.05 41500.80 88888.00 2024-05-24 03:33:50.000 145 22472.66 177.09 41500.91 47576.98 2024-05-24 03:33:51.000 145 22472.64 177.12 41500.94 88888.00 2024-05-24 03:33:52.000 145 22472.61 177.11 41500.88 88888.00 2024-05-24 03:33:53.000 145 22472.62 177.03 41500.83 88888.00 2024-05-24 03:33:54.000 145 22472.62 176.95 41500.78 88888.00 2024-05-24 03:33:55.000 145 22472.60 176.91 41500.71 47576.98 2024-05-24 03:33:56.000 145 22472.59 176.92 41500.70 88888.00 2024-05-24 03:33:57.000 145 22472.60 176.95 41500.78 88888.00 2024-05-24 03:33:58.000 145 22472.62 176.97 41500.87 88888.00 2024-05-24 03:33:59.000 145 22472.65 176.99 41500.91 88888.00 2024-05-24 03:34:00.000 145 22472.69 176.98 41500.86 47576.93 2024-05-24 03:34:01.000 145 22472.66 176.93 41500.79 88888.00 2024-05-24 03:34:02.000 145 22472.60 176.94 41500.78 88888.00 2024-05-24 03:34:03.000 145 22472.58 177.05 41500.83 88888.00 2024-05-24 03:34:04.000 145 22472.60 177.17 41500.84 88888.00 2024-05-24 03:34:05.000 145 22472.63 177.24 41500.82 47576.90 2024-05-24 03:34:06.000 145 22472.65 177.28 41500.78 88888.00 2024-05-24 03:34:07.000 145 22472.66 177.28 41500.77 88888.00 2024-05-24 03:34:08.000 145 22472.65 177.30 41500.71 88888.00 2024-05-24 03:34:09.000 145 22472.65 177.34 41500.58 88888.00 2024-05-24 03:34:10.000 145 22472.70 177.38 41500.48 47576.86 2024-05-24 03:34:11.000 145 22472.74 177.40 41500.44 88888.00 2024-05-24 03:34:12.000 145 22472.77 177.33 41500.38 88888.00 2024-05-24 03:34:13.000 145 22472.81 177.22 41500.34 88888.00 2024-05-24 03:34:14.000 145 22472.84 177.17 41500.40 88888.00 2024-05-24 03:34:15.000 145 22472.92 177.21 41500.54 47576.86 2024-05-24 03:34:16.000 145 22472.98 177.21 41500.60 88888.00 2024-05-24 03:34:17.000 145 22472.90 177.11 41500.52 88888.00 2024-05-24 03:34:18.000 145 22472.76 177.03 41500.42 88888.00 2024-05-24 03:34:19.000 145 22472.69 177.07 41500.39 88888.00 2024-05-24 03:34:20.000 145 22472.66 177.13 41500.47 47576.95 2024-05-24 03:34:21.000 145 22472.60 177.15 41500.59 88888.00 2024-05-24 03:34:22.000 145 22472.53 177.15 41500.68 88888.00 2024-05-24 03:34:23.000 145 22472.55 177.16 41500.71 88888.00 2024-05-24 03:34:24.000 145 22472.60 177.16 41500.71 88888.00 2024-05-24 03:34:25.000 145 22472.61 177.20 41500.72 47576.92 2024-05-24 03:34:26.000 145 22472.56 177.24 41500.77 88888.00 2024-05-24 03:34:27.000 145 22472.51 177.25 41500.81 88888.00 2024-05-24 03:34:28.000 145 22472.52 177.23 41500.83 88888.00 2024-05-24 03:34:29.000 145 22472.55 177.22 41500.82 88888.00 2024-05-24 03:34:30.000 145 22472.56 177.24 41500.79 47576.93 2024-05-24 03:34:31.000 145 22472.54 177.25 41500.79 88888.00 2024-05-24 03:34:32.000 145 22472.51 177.23 41500.81 88888.00 2024-05-24 03:34:33.000 145 22472.49 177.21 41500.79 88888.00 2024-05-24 03:34:34.000 145 22472.50 177.22 41500.79 88888.00 2024-05-24 03:34:35.000 145 22472.53 177.27 41500.88 47576.91 2024-05-24 03:34:36.000 145 22472.53 177.28 41500.95 88888.00 2024-05-24 03:34:37.000 145 22472.48 177.22 41500.88 88888.00 2024-05-24 03:34:38.000 145 22472.45 177.17 41500.76 88888.00 2024-05-24 03:34:39.000 145 22472.48 177.22 41500.74 88888.00 2024-05-24 03:34:40.000 145 22472.54 177.32 41500.86 47576.94 2024-05-24 03:34:41.000 145 22472.59 177.35 41500.98 88888.00 2024-05-24 03:34:42.000 145 22472.59 177.33 41500.98 88888.00 2024-05-24 03:34:43.000 145 22472.56 177.36 41500.88 88888.00 2024-05-24 03:34:44.000 145 22472.58 177.44 41500.80 88888.00 2024-05-24 03:34:45.000 145 22472.62 177.47 41500.79 47576.91 2024-05-24 03:34:46.000 145 22472.62 177.45 41500.76 88888.00 2024-05-24 03:34:47.000 145 22472.57 177.46 41500.69 88888.00 2024-05-24 03:34:48.000 145 22472.54 177.49 41500.64 88888.00 2024-05-24 03:34:49.000 145 22472.56 177.53 41500.64 88888.00 2024-05-24 03:34:50.000 145 22472.58 177.60 41500.67 47576.93 2024-05-24 03:34:51.000 145 22472.53 177.68 41500.69 88888.00 2024-05-24 03:34:52.000 145 22472.52 177.73 41500.71 88888.00 2024-05-24 03:34:53.000 145 22472.57 177.74 41500.73 88888.00 2024-05-24 03:34:54.000 145 22472.60 177.69 41500.68 88888.00 2024-05-24 03:34:55.000 145 22472.61 177.66 41500.61 47576.95 2024-05-24 03:34:56.000 145 22472.63 177.65 41500.59 88888.00 2024-05-24 03:34:57.000 145 22472.62 177.62 41500.64 88888.00 2024-05-24 03:34:58.000 145 22472.60 177.61 41500.69 88888.00 2024-05-24 03:34:59.000 145 22472.62 177.62 41500.68 88888.00 2024-05-24 03:35:00.000 145 22472.65 177.64 41500.57 47576.93 2024-05-24 03:35:01.000 145 22472.66 177.63 41500.46 88888.00 2024-05-24 03:35:02.000 145 22472.65 177.62 41500.51 88888.00 2024-05-24 03:35:03.000 145 22472.64 177.60 41500.64 88888.00 2024-05-24 03:35:04.000 145 22472.58 177.55 41500.68 88888.00 2024-05-24 03:35:05.000 145 22472.53 177.56 41500.64 47576.93 2024-05-24 03:35:06.000 145 22472.55 177.63 41500.62 88888.00 2024-05-24 03:35:07.000 145 22472.57 177.66 41500.62 88888.00 2024-05-24 03:35:08.000 145 22472.53 177.69 41500.63 88888.00 2024-05-24 03:35:09.000 145 22472.50 177.73 41500.62 88888.00 2024-05-24 03:35:10.000 145 22472.50 177.74 41500.61 47576.91 2024-05-24 03:35:11.000 145 22472.52 177.73 41500.62 88888.00 2024-05-24 03:35:12.000 145 22472.53 177.73 41500.63 88888.00 2024-05-24 03:35:13.000 145 22472.59 177.75 41500.59 88888.00 2024-05-24 03:35:14.000 145 22472.65 177.81 41500.56 88888.00 2024-05-24 03:35:15.000 145 22472.69 177.89 41500.58 47576.91 2024-05-24 03:35:16.000 145 22472.72 177.90 41500.57 88888.00 2024-05-24 03:35:17.000 145 22472.72 177.88 41500.56 88888.00 2024-05-24 03:35:18.000 145 22472.73 177.86 41500.62 88888.00 2024-05-24 03:35:19.000 145 22472.74 177.86 41500.71 88888.00 2024-05-24 03:35:20.000 145 22472.73 177.90 41500.72 47576.95 2024-05-24 03:35:21.000 145 22472.72 177.95 41500.69 88888.00 2024-05-24 03:35:22.000 145 22472.74 177.99 41500.71 88888.00 2024-05-24 03:35:23.000 145 22472.74 177.99 41500.74 88888.00 2024-05-24 03:35:24.000 145 22472.71 177.96 41500.73 88888.00 2024-05-24 03:35:25.000 145 22472.69 177.91 41500.66 47576.92 2024-05-24 03:35:26.000 145 22472.69 177.85 41500.63 88888.00 2024-05-24 03:35:27.000 145 22472.69 177.81 41500.65 88888.00 2024-05-24 03:35:28.000 145 22472.66 177.82 41500.66 88888.00 2024-05-24 03:35:29.000 145 22472.64 177.88 41500.65 88888.00 2024-05-24 03:35:30.000 145 22472.64 177.91 41500.66 47576.90 2024-05-24 03:35:31.000 145 22472.62 177.89 41500.69 88888.00 2024-05-24 03:35:32.000 145 22472.59 177.88 41500.70 88888.00 2024-05-24 03:35:33.000 145 22472.56 177.94 41500.69 88888.00 2024-05-24 03:35:34.000 145 22472.56 178.03 41500.63 88888.00 2024-05-24 03:35:35.000 145 22472.53 178.05 41500.57 47576.89 2024-05-24 03:35:36.000 145 22472.48 178.00 41500.54 88888.00 2024-05-24 03:35:37.000 145 22472.47 177.94 41500.56 88888.00 2024-05-24 03:35:38.000 145 22472.49 177.88 41500.60 88888.00 2024-05-24 03:35:39.000 145 22472.52 177.87 41500.63 88888.00 2024-05-24 03:35:40.000 145 22472.52 177.88 41500.64 47576.92 2024-05-24 03:35:41.000 145 22472.48 177.85 41500.65 88888.00 2024-05-24 03:35:42.000 145 22472.50 177.81 41500.69 88888.00 2024-05-24 03:35:43.000 145 22472.54 177.79 41500.76 88888.00 2024-05-24 03:35:44.000 145 22472.56 177.82 41500.82 88888.00 2024-05-24 03:35:45.000 145 22472.52 177.87 41500.81 47576.88 2024-05-24 03:35:46.000 145 22472.50 177.89 41500.76 88888.00 2024-05-24 03:35:47.000 145 22472.52 177.89 41500.75 88888.00 2024-05-24 03:35:48.000 145 22472.58 177.88 41500.77 88888.00 2024-05-24 03:35:49.000 145 22472.60 177.90 41500.82 88888.00 2024-05-24 03:35:50.000 145 22472.60 177.94 41500.87 47576.91 2024-05-24 03:35:51.000 145 22472.60 177.97 41500.86 88888.00 2024-05-24 03:35:52.000 145 22472.63 177.94 41500.86 88888.00 2024-05-24 03:35:53.000 145 22472.66 177.89 41500.89 88888.00 2024-05-24 03:35:54.000 145 22472.66 177.88 41500.87 88888.00 2024-05-24 03:35:55.000 145 22472.66 177.91 41500.81 47576.91 2024-05-24 03:35:56.000 145 22472.65 177.94 41500.77 88888.00 2024-05-24 03:35:57.000 145 22472.62 177.95 41500.73 88888.00 2024-05-24 03:35:58.000 145 22472.58 177.98 41500.75 88888.00 2024-05-24 03:35:59.000 145 22472.59 178.00 41500.79 88888.00 2024-05-24 03:36:00.000 145 22472.62 177.98 41500.78 47576.89 2024-05-24 03:36:01.000 145 22472.59 177.89 41500.74 88888.00 2024-05-24 03:36:02.000 145 22472.51 177.79 41500.72 88888.00 2024-05-24 03:36:03.000 145 22472.49 177.75 41500.69 88888.00 2024-05-24 03:36:04.000 145 22472.53 177.79 41500.65 88888.00 2024-05-24 03:36:05.000 145 22472.53 177.81 41500.63 47576.91 2024-05-24 03:36:06.000 145 22472.53 177.82 41500.65 88888.00 2024-05-24 03:36:07.000 145 22472.58 177.80 41500.68 88888.00 2024-05-24 03:36:08.000 145 22472.64 177.75 41500.72 88888.00 2024-05-24 03:36:09.000 145 22472.63 177.74 41500.75 88888.00 2024-05-24 03:36:10.000 145 22472.56 177.78 41500.73 47576.87 2024-05-24 03:36:11.000 145 22472.50 177.81 41500.73 88888.00 2024-05-24 03:36:12.000 145 22472.49 177.83 41500.80 88888.00 2024-05-24 03:36:13.000 145 22472.51 177.84 41500.80 88888.00 2024-05-24 03:36:14.000 145 22472.49 177.86 41500.72 88888.00 2024-05-24 03:36:15.000 145 22472.46 177.89 41500.63 47576.87 2024-05-24 03:36:16.000 145 22472.43 177.88 41500.59 88888.00 2024-05-24 03:36:17.000 145 22472.39 177.88 41500.62 88888.00 2024-05-24 03:36:18.000 145 22472.38 177.91 41500.64 88888.00 2024-05-24 03:36:19.000 145 22472.42 177.92 41500.60 88888.00 2024-05-24 03:36:20.000 145 22472.44 177.92 41500.57 47576.86 2024-05-24 03:36:21.000 145 22472.42 177.94 41500.59 88888.00 2024-05-24 03:36:22.000 145 22472.38 177.90 41500.57 88888.00 2024-05-24 03:36:23.000 145 22472.35 177.88 41500.55 88888.00 2024-05-24 03:36:24.000 145 22472.39 177.94 41500.56 88888.00 2024-05-24 03:36:25.000 145 22472.46 178.03 41500.57 47576.85 2024-05-24 03:36:26.000 145 22472.49 178.06 41500.60 88888.00 2024-05-24 03:36:27.000 145 22472.50 178.04 41500.63 88888.00 2024-05-24 03:36:28.000 145 22472.51 178.02 41500.64 88888.00 2024-05-24 03:36:29.000 145 22472.51 178.04 41500.61 88888.00 2024-05-24 03:36:30.000 145 22472.48 178.06 41500.57 47576.90 2024-05-24 03:36:31.000 145 22472.44 178.01 41500.54 88888.00 2024-05-24 03:36:32.000 145 22472.45 177.93 41500.50 88888.00 2024-05-24 03:36:33.000 145 22472.49 177.91 41500.52 88888.00 2024-05-24 03:36:34.000 145 22472.49 177.96 41500.53 88888.00 2024-05-24 03:36:35.000 145 22472.44 177.99 41500.52 47576.91 2024-05-24 03:36:36.000 145 22472.38 177.99 41500.51 88888.00 2024-05-24 03:36:37.000 145 22472.37 177.97 41500.56 88888.00 2024-05-24 03:36:38.000 145 22472.42 177.94 41500.64 88888.00 2024-05-24 03:36:39.000 145 22472.42 177.91 41500.67 88888.00 2024-05-24 03:36:40.000 145 22472.40 177.89 41500.71 47576.90 2024-05-24 03:36:41.000 145 22472.43 177.92 41500.79 88888.00 2024-05-24 03:36:42.000 145 22472.48 178.00 41500.79 88888.00 2024-05-24 03:36:43.000 145 22472.50 178.02 41500.68 88888.00 2024-05-24 03:36:44.000 145 22472.52 178.03 41500.64 88888.00 2024-05-24 03:36:45.000 145 22472.59 178.10 41500.75 47576.84 2024-05-24 03:36:46.000 145 22472.60 178.17 41500.86 88888.00 2024-05-24 03:36:47.000 145 22472.51 178.14 41500.85 88888.00 2024-05-24 03:36:48.000 145 22472.46 178.10 41500.77 88888.00 2024-05-24 03:36:49.000 145 22472.50 178.13 41500.71 88888.00 2024-05-24 03:36:50.000 145 22472.55 178.20 41500.68 47576.84 2024-05-24 03:36:51.000 145 22472.56 178.27 41500.69 88888.00 2024-05-24 03:36:52.000 145 22472.54 178.26 41500.67 88888.00 2024-05-24 03:36:53.000 145 22472.53 178.18 41500.61 88888.00 2024-05-24 03:36:54.000 145 22472.52 178.13 41500.59 88888.00 2024-05-24 03:36:55.000 145 22472.49 178.18 41500.62 47576.86 2024-05-24 03:36:56.000 145 22472.48 178.24 41500.65 88888.00 2024-05-24 03:36:57.000 145 22472.48 178.25 41500.63 88888.00 2024-05-24 03:36:58.000 145 22472.46 178.25 41500.60 88888.00 2024-05-24 03:36:59.000 145 22472.43 178.28 41500.59 88888.00 2024-05-24 03:37:00.000 145 22472.44 178.31 41500.59 47576.84 2024-05-24 03:37:01.000 145 22472.47 178.36 41500.60 88888.00 2024-05-24 03:37:02.000 145 22472.48 178.39 41500.60 88888.00 2024-05-24 03:37:03.000 145 22472.43 178.41 41500.58 88888.00 2024-05-24 03:37:04.000 145 22472.38 178.46 41500.59 88888.00 2024-05-24 03:37:05.000 145 22472.38 178.51 41500.68 47576.82 2024-05-24 03:37:06.000 145 22472.44 178.51 41500.75 88888.00 2024-05-24 03:37:07.000 145 22472.50 178.47 41500.72 88888.00 2024-05-24 03:37:08.000 145 22472.49 178.46 41500.67 88888.00 2024-05-24 03:37:09.000 145 22472.46 178.52 41500.68 88888.00 2024-05-24 03:37:10.000 145 22472.47 178.55 41500.69 47576.78 2024-05-24 03:37:11.000 145 22472.48 178.54 41500.68 88888.00 2024-05-24 03:37:12.000 145 22472.47 178.55 41500.60 88888.00 2024-05-24 03:37:13.000 145 22472.45 178.58 41500.52 88888.00 2024-05-24 03:37:14.000 145 22472.45 178.58 41500.54 88888.00 2024-05-24 03:37:15.000 145 22472.43 178.56 41500.62 47576.81 2024-05-24 03:37:16.000 145 22472.38 178.56 41500.64 88888.00 2024-05-24 03:37:17.000 145 22472.37 178.59 41500.65 88888.00 2024-05-24 03:37:18.000 145 22472.41 178.64 41500.67 88888.00 2024-05-24 03:37:19.000 145 22472.42 178.64 41500.66 88888.00 2024-05-24 03:37:20.000 145 22472.36 178.62 41500.62 47576.75 2024-05-24 03:37:21.000 145 22472.31 178.66 41500.59 88888.00 2024-05-24 03:37:22.000 145 22472.32 178.72 41500.61 88888.00 2024-05-24 03:37:23.000 145 22472.35 178.72 41500.61 88888.00 2024-05-24 03:37:24.000 145 22472.35 178.68 41500.61 88888.00 2024-05-24 03:37:25.000 145 22472.38 178.71 41500.61 47576.78 2024-05-24 03:37:26.000 145 22472.42 178.78 41500.62 88888.00 2024-05-24 03:37:27.000 145 22472.41 178.90 41500.64 88888.00 2024-05-24 03:37:28.000 145 22472.35 179.03 41500.63 88888.00 2024-05-24 03:37:29.000 145 22472.32 179.12 41500.59 88888.00 2024-05-24 03:37:30.000 145 22472.33 179.14 41500.56 47576.71 2024-05-24 03:37:31.000 145 22472.33 179.13 41500.56 88888.00 2024-05-24 03:37:32.000 145 22472.32 179.17 41500.59 88888.00 2024-05-24 03:37:33.000 145 22472.32 179.24 41500.58 88888.00 2024-05-24 03:37:34.000 145 22472.29 179.26 41500.56 88888.00 2024-05-24 03:37:35.000 145 22472.27 179.27 41500.56 47576.73 2024-05-24 03:37:36.000 145 22472.26 179.27 41500.52 88888.00 2024-05-24 03:37:37.000 145 22472.22 179.26 41500.48 88888.00 2024-05-24 03:37:38.000 145 22472.21 179.25 41500.49 88888.00 2024-05-24 03:37:39.000 145 22472.24 179.23 41500.49 88888.00 2024-05-24 03:37:40.000 145 22472.27 179.23 41500.50 47576.74 2024-05-24 03:37:41.000 145 22472.31 179.27 41500.53 88888.00 2024-05-24 03:37:42.000 145 22472.32 179.27 41500.50 88888.00 2024-05-24 03:37:43.000 145 22472.34 179.25 41500.45 88888.00 2024-05-24 03:37:44.000 145 22472.36 179.27 41500.47 88888.00 2024-05-24 03:37:45.000 145 22472.34 179.34 41500.53 47576.72 2024-05-24 03:37:46.000 145 22472.34 179.43 41500.57 88888.00 2024-05-24 03:37:47.000 145 22472.35 179.45 41500.56 88888.00 2024-05-24 03:37:48.000 145 22472.36 179.42 41500.55 88888.00 2024-05-24 03:37:49.000 145 22472.37 179.41 41500.55 88888.00 2024-05-24 03:37:50.000 145 22472.37 179.46 41500.51 47576.73 2024-05-24 03:37:51.000 145 22472.40 179.53 41500.48 88888.00 2024-05-24 03:37:52.000 145 22472.42 179.58 41500.52 88888.00 2024-05-24 03:37:53.000 145 22472.42 179.60 41500.62 88888.00 2024-05-24 03:37:54.000 145 22472.39 179.57 41500.64 88888.00 2024-05-24 03:37:55.000 145 22472.37 179.53 41500.55 47576.73 2024-05-24 03:37:56.000 145 22472.40 179.53 41500.46 88888.00 2024-05-24 03:37:57.000 145 22472.41 179.58 41500.44 88888.00 2024-05-24 03:37:58.000 145 22472.38 179.63 41500.46 88888.00 2024-05-24 03:37:59.000 145 22472.37 179.62 41500.50 88888.00 2024-05-24 03:38:00.000 145 22472.40 179.63 41500.52 47576.73 2024-05-24 03:38:01.000 145 22472.38 179.67 41500.55 88888.00 2024-05-24 03:38:02.000 145 22472.35 179.66 41500.59 88888.00 2024-05-24 03:38:03.000 145 22472.34 179.62 41500.61 88888.00 2024-05-24 03:38:04.000 145 22472.36 179.57 41500.63 88888.00 2024-05-24 03:38:05.000 145 22472.40 179.55 41500.62 47576.72 2024-05-24 03:38:06.000 145 22472.42 179.57 41500.59 88888.00 2024-05-24 03:38:07.000 145 22472.39 179.57 41500.54 88888.00 2024-05-24 03:38:08.000 145 22472.36 179.57 41500.53 88888.00 2024-05-24 03:38:09.000 145 22472.33 179.62 41500.55 88888.00 2024-05-24 03:38:10.000 145 22472.28 179.71 41500.56 47576.72 2024-05-24 03:38:11.000 145 22472.22 179.73 41500.57 88888.00 2024-05-24 03:38:12.000 145 22472.18 179.65 41500.58 88888.00 2024-05-24 03:38:13.000 145 22472.18 179.62 41500.55 88888.00 2024-05-24 03:38:14.000 145 22472.20 179.66 41500.52 88888.00 2024-05-24 03:38:15.000 145 22472.23 179.71 41500.52 47576.70 2024-05-24 03:38:16.000 145 22472.28 179.74 41500.55 88888.00 2024-05-24 03:38:17.000 145 22472.34 179.79 41500.59 88888.00 2024-05-24 03:38:18.000 145 22472.33 179.83 41500.60 88888.00 2024-05-24 03:38:19.000 145 22472.30 179.84 41500.59 88888.00 2024-05-24 03:38:20.000 145 22472.31 179.88 41500.56 47576.67 2024-05-24 03:38:21.000 145 22472.29 179.94 41500.56 88888.00 2024-05-24 03:38:22.000 145 22472.22 179.95 41500.54 88888.00 2024-05-24 03:38:23.000 145 22472.20 179.93 41500.52 88888.00 2024-05-24 03:38:24.000 145 22472.27 179.95 41500.52 88888.00 2024-05-24 03:38:25.000 145 22472.32 180.03 41500.57 47576.69 2024-05-24 03:38:26.000 145 22472.28 180.04 41500.56 88888.00 2024-05-24 03:38:27.000 145 22472.23 179.99 41500.47 88888.00 2024-05-24 03:38:28.000 145 22472.26 179.99 41500.47 88888.00 2024-05-24 03:38:29.000 145 22472.29 180.03 41500.54 88888.00 2024-05-24 03:38:30.000 145 22472.24 180.02 41500.57 47576.67 2024-05-24 03:38:31.000 145 22472.16 180.03 41500.61 88888.00 2024-05-24 03:38:32.000 145 22472.11 180.08 41500.64 88888.00 2024-05-24 03:38:33.000 145 22472.15 180.12 41500.63 88888.00 2024-05-24 03:38:34.000 145 22472.20 180.11 41500.63 88888.00 2024-05-24 03:38:35.000 145 22472.19 180.03 41500.60 47576.62 2024-05-24 03:38:36.000 145 22472.17 179.98 41500.54 88888.00 2024-05-24 03:38:37.000 145 22472.19 179.97 41500.54 88888.00 2024-05-24 03:38:38.000 145 22472.19 179.96 41500.57 88888.00 2024-05-24 03:38:39.000 145 22472.15 179.99 41500.56 88888.00 2024-05-24 03:38:40.000 145 22472.14 180.07 41500.57 47576.60 2024-05-24 03:38:41.000 145 22472.18 180.10 41500.59 88888.00 2024-05-24 03:38:42.000 145 22472.21 180.08 41500.57 88888.00 2024-05-24 03:38:43.000 145 22472.17 180.08 41500.54 88888.00 2024-05-24 03:38:44.000 145 22472.14 180.09 41500.59 88888.00 2024-05-24 03:38:45.000 145 22472.17 180.12 41500.72 47576.63 2024-05-24 03:38:46.000 145 22472.21 180.13 41500.78 88888.00 2024-05-24 03:38:47.000 145 22472.19 180.08 41500.74 88888.00 2024-05-24 03:38:48.000 145 22472.09 180.07 41500.71 88888.00 2024-05-24 03:38:49.000 145 22472.02 180.11 41500.68 88888.00 2024-05-24 03:38:50.000 145 22472.07 180.16 41500.65 47576.62 2024-05-24 03:38:51.000 145 22472.15 180.18 41500.64 88888.00 2024-05-24 03:38:52.000 145 22472.14 180.20 41500.62 88888.00 2024-05-24 03:38:53.000 145 22472.11 180.23 41500.59 88888.00 2024-05-24 03:38:54.000 145 22472.10 180.22 41500.59 88888.00 2024-05-24 03:38:55.000 145 22472.11 180.20 41500.61 47576.58 2024-05-24 03:38:56.000 145 22472.11 180.21 41500.62 88888.00 2024-05-24 03:38:57.000 145 22472.07 180.23 41500.64 88888.00 2024-05-24 03:38:58.000 145 22472.04 180.24 41500.68 88888.00 2024-05-24 03:38:59.000 145 22472.02 180.24 41500.70 88888.00 2024-05-24 03:39:00.000 145 22471.97 180.25 41500.64 47576.64 2024-05-24 03:39:01.000 145 22471.95 180.24 41500.55 88888.00 2024-05-24 03:39:02.000 145 22472.03 180.24 41500.55 88888.00 2024-05-24 03:39:03.000 145 22472.12 180.28 41500.59 88888.00 2024-05-24 03:39:04.000 145 22472.14 180.35 41500.57 88888.00 2024-05-24 03:39:05.000 145 22472.11 180.34 41500.52 47576.65 2024-05-24 03:39:06.000 145 22472.12 180.26 41500.54 88888.00 2024-05-24 03:39:07.000 145 22472.15 180.22 41500.63 88888.00 2024-05-24 03:39:08.000 145 22472.15 180.22 41500.65 88888.00 2024-05-24 03:39:09.000 145 22472.12 180.20 41500.54 88888.00 2024-05-24 03:39:10.000 145 22472.11 180.17 41500.42 47576.61 2024-05-24 03:39:11.000 145 22472.12 180.19 41500.41 88888.00 2024-05-24 03:39:12.000 145 22472.16 180.27 41500.48 88888.00 2024-05-24 03:39:13.000 145 22472.18 180.35 41500.51 88888.00 2024-05-24 03:39:14.000 145 22472.19 180.37 41500.50 88888.00 2024-05-24 03:39:15.000 145 22472.19 180.37 41500.50 47576.61 2024-05-24 03:39:16.000 145 22472.17 180.38 41500.53 88888.00 2024-05-24 03:39:17.000 145 22472.15 180.41 41500.57 88888.00 2024-05-24 03:39:18.000 145 22472.15 180.41 41500.61 88888.00 2024-05-24 03:39:19.000 145 22472.16 180.36 41500.61 88888.00 2024-05-24 03:39:20.000 145 22472.17 180.33 41500.59 47576.62 2024-05-24 03:39:21.000 145 22472.18 180.31 41500.60 88888.00 2024-05-24 03:39:22.000 145 22472.16 180.27 41500.56 88888.00 2024-05-24 03:39:23.000 145 22472.13 180.30 41500.54 88888.00 2024-05-24 03:39:24.000 145 22472.14 180.42 41500.57 88888.00 2024-05-24 03:39:25.000 145 22472.13 180.47 41500.59 47576.65 2024-05-24 03:39:26.000 145 22472.08 180.42 41500.57 88888.00 2024-05-24 03:39:27.000 145 22472.08 180.35 41500.58 88888.00 2024-05-24 03:39:28.000 145 22472.13 180.35 41500.62 88888.00 2024-05-24 03:39:29.000 145 22472.18 180.40 41500.70 88888.00 2024-05-24 03:39:30.000 145 22472.19 180.44 41500.73 47576.62 2024-05-24 03:39:31.000 145 22472.15 180.43 41500.69 88888.00 2024-05-24 03:39:32.000 145 22472.08 180.43 41500.63 88888.00 2024-05-24 03:39:33.000 145 22472.03 180.44 41500.61 88888.00 2024-05-24 03:39:34.000 145 22472.03 180.47 41500.66 88888.00 2024-05-24 03:39:35.000 145 22472.04 180.51 41500.70 47576.62 2024-05-24 03:39:36.000 145 22472.09 180.47 41500.66 88888.00 2024-05-24 03:39:37.000 145 22472.15 180.42 41500.63 88888.00 2024-05-24 03:39:38.000 145 22472.13 180.47 41500.66 88888.00 2024-05-24 03:39:39.000 145 22472.07 180.58 41500.64 88888.00 2024-05-24 03:39:40.000 145 22472.01 180.66 41500.59 47576.56 2024-05-24 03:39:41.000 145 22471.98 180.69 41500.60 88888.00 2024-05-24 03:39:42.000 145 22471.97 180.66 41500.59 88888.00 2024-05-24 03:39:43.000 145 22471.98 180.69 41500.52 88888.00 2024-05-24 03:39:44.000 145 22472.01 180.78 41500.47 88888.00 2024-05-24 03:39:45.000 145 22472.03 180.88 41500.53 47576.51 2024-05-24 03:39:46.000 145 22472.02 180.95 41500.59 88888.00 2024-05-24 03:39:47.000 145 22471.98 180.93 41500.56 88888.00 2024-05-24 03:39:48.000 145 22471.92 180.88 41500.49 88888.00 2024-05-24 03:39:49.000 145 22471.85 180.88 41500.46 88888.00 2024-05-24 03:39:50.000 145 22471.79 180.88 41500.46 47576.49 2024-05-24 03:39:51.000 145 22471.75 180.87 41500.46 88888.00 2024-05-24 03:39:52.000 145 22471.76 180.94 41500.50 88888.00 2024-05-24 03:39:53.000 145 22471.79 181.03 41500.58 88888.00 2024-05-24 03:39:54.000 145 22471.80 181.03 41500.62 88888.00 2024-05-24 03:39:55.000 145 22471.82 181.01 41500.61 47576.45 2024-05-24 03:39:56.000 145 22471.87 181.06 41500.61 88888.00 2024-05-24 03:39:57.000 145 22471.87 181.10 41500.62 88888.00 2024-05-24 03:39:58.000 145 22471.83 181.12 41500.61 88888.00 2024-05-24 03:39:59.000 145 22471.82 181.15 41500.59 88888.00 2024-05-24 03:40:00.000 145 22471.81 181.19 41500.56 47576.44 2024-05-24 03:40:01.000 145 22471.81 181.22 41500.55 88888.00 2024-05-24 03:40:02.000 145 22471.82 181.20 41500.57 88888.00 2024-05-24 03:40:03.000 145 22471.81 181.18 41500.61 88888.00 2024-05-24 03:40:04.000 145 22471.76 181.21 41500.69 88888.00 2024-05-24 03:40:05.000 145 22471.71 181.27 41500.76 47576.38 2024-05-24 03:40:06.000 145 22471.64 181.26 41500.72 88888.00 2024-05-24 03:40:07.000 145 22471.57 181.20 41500.64 88888.00 2024-05-24 03:40:08.000 145 22471.58 181.19 41500.61 88888.00 2024-05-24 03:40:09.000 145 22471.60 181.23 41500.62 88888.00 2024-05-24 03:40:10.000 145 22471.60 181.31 41500.63 47576.37 2024-05-24 03:40:11.000 145 22471.61 181.35 41500.62 88888.00 2024-05-24 03:40:12.000 145 22471.62 181.35 41500.57 88888.00 2024-05-24 03:40:13.000 145 22471.61 181.40 41500.57 88888.00 2024-05-24 03:40:14.000 145 22471.60 181.48 41500.61 88888.00 2024-05-24 03:40:15.000 145 22471.62 181.52 41500.62 47576.33 2024-05-24 03:40:16.000 145 22471.63 181.53 41500.61 88888.00 2024-05-24 03:40:17.000 145 22471.61 181.48 41500.54 88888.00 2024-05-24 03:40:18.000 145 22471.60 181.45 41500.52 88888.00 2024-05-24 03:40:19.000 145 22471.62 181.47 41500.56 88888.00 2024-05-24 03:40:20.000 145 22471.65 181.53 41500.62 47576.32 2024-05-24 03:40:21.000 145 22471.68 181.59 41500.64 88888.00 2024-05-24 03:40:22.000 145 22471.69 181.64 41500.63 88888.00 2024-05-24 03:40:23.000 145 22471.71 181.65 41500.61 88888.00 2024-05-24 03:40:24.000 145 22471.72 181.60 41500.56 88888.00 2024-05-24 03:40:25.000 145 22471.72 181.53 41500.50 47576.33 2024-05-24 03:40:26.000 145 22471.74 181.53 41500.46 88888.00 2024-05-24 03:40:27.000 145 22471.75 181.60 41500.46 88888.00 2024-05-24 03:40:28.000 145 22471.75 181.63 41500.44 88888.00 2024-05-24 03:40:29.000 145 22471.72 181.62 41500.41 88888.00 2024-05-24 03:40:30.000 145 22471.68 181.62 41500.44 47576.31 2024-05-24 03:40:31.000 145 22471.67 181.62 41500.46 88888.00 2024-05-24 03:40:32.000 145 22471.65 181.64 41500.45 88888.00 2024-05-24 03:40:33.000 145 22471.60 181.66 41500.44 88888.00 2024-05-24 03:40:34.000 145 22471.56 181.65 41500.44 88888.00 2024-05-24 03:40:35.000 145 22471.54 181.62 41500.44 47576.26 2024-05-24 03:40:36.000 145 22471.53 181.59 41500.48 88888.00 2024-05-24 03:40:37.000 145 22471.51 181.63 41500.55 88888.00 2024-05-24 03:40:38.000 145 22471.51 181.75 41500.60 88888.00 2024-05-24 03:40:39.000 145 22471.51 181.86 41500.59 88888.00 2024-05-24 03:40:40.000 145 22471.50 181.88 41500.59 47576.25 2024-05-24 03:40:41.000 145 22471.51 181.86 41500.62 88888.00 2024-05-24 03:40:42.000 145 22471.51 181.81 41500.55 88888.00 2024-05-24 03:40:43.000 145 22471.51 181.80 41500.46 88888.00 2024-05-24 03:40:44.000 145 22471.51 181.84 41500.51 88888.00 2024-05-24 03:40:45.000 145 22471.52 181.86 41500.60 47576.23 2024-05-24 03:40:46.000 145 22471.56 181.86 41500.60 88888.00 2024-05-24 03:40:47.000 145 22471.61 181.88 41500.55 88888.00 2024-05-24 03:40:48.000 145 22471.66 181.92 41500.52 88888.00 2024-05-24 03:40:49.000 145 22471.69 181.93 41500.49 88888.00 2024-05-24 03:40:50.000 145 22471.69 181.96 41500.44 47576.25 2024-05-24 03:40:51.000 145 22471.68 182.03 41500.46 88888.00 2024-05-24 03:40:52.000 145 22471.68 182.12 41500.54 88888.00 2024-05-24 03:40:53.000 145 22471.66 182.22 41500.62 88888.00 2024-05-24 03:40:54.000 145 22471.64 182.30 41500.62 88888.00 2024-05-24 03:40:55.000 145 22471.63 182.30 41500.55 47576.23 2024-05-24 03:40:56.000 145 22471.61 182.27 41500.50 88888.00 2024-05-24 03:40:57.000 145 22471.58 182.28 41500.53 88888.00 2024-05-24 03:40:58.000 145 22471.53 182.28 41500.56 88888.00 2024-05-24 03:40:59.000 145 22471.49 182.27 41500.54 88888.00 2024-05-24 03:41:00.000 145 22471.52 182.28 41500.52 47576.20 2024-05-24 03:41:01.000 145 22471.59 182.32 41500.49 88888.00 2024-05-24 03:41:02.000 145 22471.60 182.38 41500.50 88888.00 2024-05-24 03:41:03.000 145 22471.55 182.40 41500.56 88888.00 2024-05-24 03:41:04.000 145 22471.46 182.37 41500.58 88888.00 2024-05-24 03:41:05.000 145 22471.38 182.36 41500.54 47576.16 2024-05-24 03:41:06.000 145 22471.38 182.40 41500.50 88888.00 2024-05-24 03:41:07.000 145 22471.41 182.41 41500.47 88888.00 2024-05-24 03:41:08.000 145 22471.42 182.44 41500.46 88888.00 2024-05-24 03:41:09.000 145 22471.44 182.51 41500.51 88888.00 2024-05-24 03:41:10.000 145 22471.43 182.53 41500.59 47576.14 2024-05-24 03:41:11.000 145 22471.43 182.52 41500.57 88888.00 2024-05-24 03:41:12.000 145 22471.44 182.51 41500.50 88888.00 2024-05-24 03:41:13.000 145 22471.45 182.55 41500.49 88888.00 2024-05-24 03:41:14.000 145 22471.44 182.60 41500.50 88888.00 2024-05-24 03:41:15.000 145 22471.45 182.63 41500.47 47576.14 2024-05-24 03:41:16.000 145 22471.47 182.63 41500.48 88888.00 2024-05-24 03:41:17.000 145 22471.46 182.64 41500.47 88888.00 2024-05-24 03:41:18.000 145 22471.46 182.66 41500.40 88888.00 2024-05-24 03:41:19.000 145 22471.46 182.71 41500.36 88888.00 2024-05-24 03:41:20.000 145 22471.44 182.77 41500.38 47576.16 2024-05-24 03:41:21.000 145 22471.44 182.82 41500.43 88888.00 2024-05-24 03:41:22.000 145 22471.47 182.83 41500.46 88888.00 2024-05-24 03:41:23.000 145 22471.43 182.77 41500.45 88888.00 2024-05-24 03:41:24.000 145 22471.37 182.71 41500.43 88888.00 2024-05-24 03:41:25.000 145 22471.38 182.72 41500.41 47576.08 2024-05-24 03:41:26.000 145 22471.41 182.71 41500.43 88888.00 2024-05-24 03:41:27.000 145 22471.37 182.68 41500.47 88888.00 2024-05-24 03:41:28.000 145 22471.31 182.71 41500.51 88888.00 2024-05-24 03:41:29.000 145 22471.28 182.75 41500.48 88888.00 2024-05-24 03:41:30.000 145 22471.22 182.75 41500.44 47576.04 2024-05-24 03:41:31.000 145 22471.15 182.75 41500.44 88888.00 2024-05-24 03:41:32.000 145 22471.09 182.77 41500.41 88888.00 2024-05-24 03:41:33.000 145 22471.07 182.80 41500.39 88888.00 2024-05-24 03:41:34.000 145 22471.04 182.85 41500.39 88888.00 2024-05-24 03:41:35.000 145 22471.04 182.88 41500.40 47576.04 2024-05-24 03:41:36.000 145 22471.11 182.88 41500.47 88888.00 2024-05-24 03:41:37.000 145 22471.15 182.90 41500.51 88888.00 2024-05-24 03:41:38.000 145 22471.09 182.90 41500.50 88888.00 2024-05-24 03:41:39.000 145 22471.03 182.89 41500.53 88888.00 2024-05-24 03:41:40.000 145 22471.03 182.91 41500.56 47576.02 2024-05-24 03:41:41.000 145 22471.07 182.95 41500.53 88888.00 2024-05-24 03:41:42.000 145 22471.09 182.91 41500.44 88888.00 2024-05-24 03:41:43.000 145 22471.08 182.87 41500.37 88888.00 2024-05-24 03:41:44.000 145 22471.08 182.90 41500.38 88888.00 2024-05-24 03:41:45.000 145 22471.07 182.94 41500.40 47576.07 2024-05-24 03:41:46.000 145 22471.06 182.97 41500.39 88888.00 2024-05-24 03:41:47.000 145 22471.07 183.00 41500.43 88888.00 2024-05-24 03:41:48.000 145 22471.10 182.98 41500.48 88888.00 2024-05-24 03:41:49.000 145 22471.13 182.93 41500.49 88888.00 2024-05-24 03:41:50.000 145 22471.15 182.90 41500.50 47576.10 2024-05-24 03:41:51.000 145 22471.18 182.94 41500.52 88888.00 2024-05-24 03:41:52.000 145 22471.23 183.03 41500.57 88888.00 2024-05-24 03:41:53.000 145 22471.27 183.11 41500.61 88888.00 2024-05-24 03:41:54.000 145 22471.29 183.10 41500.57 88888.00 2024-05-24 03:41:55.000 145 22471.28 183.03 41500.52 47576.12 2024-05-24 03:41:56.000 145 22471.28 182.99 41500.52 88888.00 2024-05-24 03:41:57.000 145 22471.29 182.98 41500.55 88888.00 2024-05-24 03:41:58.000 145 22471.30 182.99 41500.67 88888.00 2024-05-24 03:41:59.000 145 22471.29 183.03 41500.77 88888.00 2024-05-24 03:42:00.000 145 22471.25 183.03 41500.71 47576.10 2024-05-24 03:42:01.000 145 22471.19 182.99 41500.61 88888.00 2024-05-24 03:42:02.000 145 22471.16 182.91 41500.55 88888.00 2024-05-24 03:42:03.000 145 22471.18 182.87 41500.53 88888.00 2024-05-24 03:42:04.000 145 22471.24 182.88 41500.58 88888.00 2024-05-24 03:42:05.000 145 22471.23 182.85 41500.61 47576.11 2024-05-24 03:42:06.000 145 22471.18 182.80 41500.60 88888.00 2024-05-24 03:42:07.000 145 22471.19 182.85 41500.65 88888.00 2024-05-24 03:42:08.000 145 22471.25 182.94 41500.74 88888.00 2024-05-24 03:42:09.000 145 22471.31 182.96 41500.76 88888.00 2024-05-24 03:42:10.000 145 22471.31 182.98 41500.69 47576.09 2024-05-24 03:42:11.000 145 22471.31 183.04 41500.66 88888.00 2024-05-24 03:42:12.000 145 22471.32 183.07 41500.66 88888.00 2024-05-24 03:42:13.000 145 22471.31 183.01 41500.64 88888.00 2024-05-24 03:42:14.000 145 22471.27 182.94 41500.59 88888.00 2024-05-24 03:42:15.000 145 22471.25 182.96 41500.61 47576.05 2024-05-24 03:42:16.000 145 22471.26 182.99 41500.62 88888.00 2024-05-24 03:42:17.000 145 22471.30 182.99 41500.58 88888.00 2024-05-24 03:42:18.000 145 22471.35 183.01 41500.54 88888.00 2024-05-24 03:42:19.000 145 22471.38 183.06 41500.48 88888.00 2024-05-24 03:42:20.000 145 22471.35 183.13 41500.50 47576.07 2024-05-24 03:42:21.000 145 22471.26 183.17 41500.59 88888.00 2024-05-24 03:42:22.000 145 22471.15 183.13 41500.59 88888.00 2024-05-24 03:42:23.000 145 22471.10 183.09 41500.50 88888.00 2024-05-24 03:42:24.000 145 22471.12 183.09 41500.37 88888.00 2024-05-24 03:42:25.000 145 22471.11 183.07 41500.26 47576.06 2024-05-24 03:42:26.000 145 22471.10 183.08 41500.25 88888.00 2024-05-24 03:42:27.000 145 22471.11 183.14 41500.31 88888.00 2024-05-24 03:42:28.000 145 22471.10 183.21 41500.34 88888.00 2024-05-24 03:42:29.000 145 22471.09 183.26 41500.37 88888.00 2024-05-24 03:42:30.000 145 22471.12 183.26 41500.40 47576.02 2024-05-24 03:42:31.000 145 22471.12 183.25 41500.46 88888.00 2024-05-24 03:42:32.000 145 22471.10 183.21 41500.46 88888.00 2024-05-24 03:42:33.000 145 22471.12 183.16 41500.40 88888.00 2024-05-24 03:42:34.000 145 22471.14 183.17 41500.37 88888.00 2024-05-24 03:42:35.000 145 22471.10 183.19 41500.35 47576.03 2024-05-24 03:42:36.000 145 22471.06 183.18 41500.34 88888.00 2024-05-24 03:42:37.000 145 22471.06 183.21 41500.38 88888.00 2024-05-24 03:42:38.000 145 22471.06 183.27 41500.45 88888.00 2024-05-24 03:42:39.000 145 22471.07 183.33 41500.45 88888.00 2024-05-24 03:42:40.000 145 22471.08 183.34 41500.39 47576.01 2024-05-24 03:42:41.000 145 22471.09 183.31 41500.38 88888.00 2024-05-24 03:42:42.000 145 22471.14 183.34 41500.43 88888.00 2024-05-24 03:42:43.000 145 22471.17 183.41 41500.46 88888.00 2024-05-24 03:42:44.000 145 22471.15 183.49 41500.45 88888.00 2024-05-24 03:42:45.000 145 22471.12 183.58 41500.44 47576.03 2024-05-24 03:42:46.000 145 22471.08 183.57 41500.44 88888.00 2024-05-24 03:42:47.000 145 22471.03 183.47 41500.43 88888.00 2024-05-24 03:42:48.000 145 22471.03 183.46 41500.45 88888.00 2024-05-24 03:42:49.000 145 22471.07 183.54 41500.51 88888.00 2024-05-24 03:42:50.000 145 22471.13 183.62 41500.55 47575.98 2024-05-24 03:42:51.000 145 22471.15 183.70 41500.55 88888.00 2024-05-24 03:42:52.000 145 22471.07 183.73 41500.51 88888.00 2024-05-24 03:42:53.000 145 22470.99 183.74 41500.47 88888.00 2024-05-24 03:42:54.000 145 22470.99 183.78 41500.46 88888.00 2024-05-24 03:42:55.000 145 22471.04 183.81 41500.43 47576.01 2024-05-24 03:42:56.000 145 22471.03 183.79 41500.43 88888.00 2024-05-24 03:42:57.000 145 22471.02 183.79 41500.45 88888.00 2024-05-24 03:42:58.000 145 22471.06 183.80 41500.45 88888.00 2024-05-24 03:42:59.000 145 22471.11 183.90 41500.46 88888.00 2024-05-24 03:43:00.000 145 22471.07 183.99 41500.45 47576.01 2024-05-24 03:43:01.000 145 22470.97 183.98 41500.41 88888.00 2024-05-24 03:43:02.000 145 22470.93 183.93 41500.39 88888.00 2024-05-24 03:43:03.000 145 22470.95 183.87 41500.39 88888.00 2024-05-24 03:43:04.000 145 22470.98 183.82 41500.40 88888.00 2024-05-24 03:43:05.000 145 22471.01 183.81 41500.41 47576.05 2024-05-24 03:43:06.000 145 22471.00 183.87 41500.43 88888.00 2024-05-24 03:43:07.000 145 22470.98 183.92 41500.45 88888.00 2024-05-24 03:43:08.000 145 22470.99 183.95 41500.44 88888.00 2024-05-24 03:43:09.000 145 22471.02 184.00 41500.41 88888.00 2024-05-24 03:43:10.000 145 22471.06 184.08 41500.40 47576.00 2024-05-24 03:43:11.000 145 22471.09 184.11 41500.40 88888.00 2024-05-24 03:43:12.000 145 22471.06 184.05 41500.35 88888.00 2024-05-24 03:43:13.000 145 22471.06 184.03 41500.28 88888.00 2024-05-24 03:43:14.000 145 22471.11 184.08 41500.23 88888.00 2024-05-24 03:43:15.000 145 22471.17 184.18 41500.26 47576.08 2024-05-24 03:43:16.000 145 22471.19 184.27 41500.32 88888.00 2024-05-24 03:43:17.000 145 22471.20 184.31 41500.32 88888.00 2024-05-24 03:43:18.000 145 22471.22 184.32 41500.31 88888.00 2024-05-24 03:43:19.000 145 22471.23 184.36 41500.31 88888.00 2024-05-24 03:43:20.000 145 22471.23 184.35 41500.28 47576.12 2024-05-24 03:43:21.000 145 22471.25 184.30 41500.21 88888.00 2024-05-24 03:43:22.000 145 22471.28 184.29 41500.19 88888.00 2024-05-24 03:43:23.000 145 22471.28 184.32 41500.24 88888.00 2024-05-24 03:43:24.000 145 22471.27 184.39 41500.33 88888.00 2024-05-24 03:43:25.000 145 22471.31 184.44 41500.36 47576.12 2024-05-24 03:43:26.000 145 22471.35 184.46 41500.36 88888.00 2024-05-24 03:43:27.000 145 22471.39 184.47 41500.34 88888.00 2024-05-24 03:43:28.000 145 22471.36 184.47 41500.31 88888.00 2024-05-24 03:43:29.000 145 22471.33 184.45 41500.28 88888.00 2024-05-24 03:43:30.000 145 22471.34 184.41 41500.29 47576.19 2024-05-24 03:43:31.000 145 22471.36 184.39 41500.32 88888.00 2024-05-24 03:43:32.000 145 22471.39 184.42 41500.37 88888.00 2024-05-24 03:43:33.000 145 22471.39 184.48 41500.41 88888.00 2024-05-24 03:43:34.000 145 22471.35 184.50 41500.43 88888.00 2024-05-24 03:43:35.000 145 22471.32 184.47 41500.42 47576.17 2024-05-24 03:43:36.000 145 22471.35 184.44 41500.41 88888.00 2024-05-24 03:43:37.000 145 22471.38 184.44 41500.43 88888.00 2024-05-24 03:43:38.000 145 22471.38 184.48 41500.43 88888.00 2024-05-24 03:43:39.000 145 22471.36 184.55 41500.39 88888.00 2024-05-24 03:43:40.000 145 22471.35 184.62 41500.36 47576.21 2024-05-24 03:43:41.000 145 22471.36 184.67 41500.36 88888.00 2024-05-24 03:43:42.000 145 22471.41 184.73 41500.40 88888.00 2024-05-24 03:43:43.000 145 22471.41 184.77 41500.49 88888.00 2024-05-24 03:43:44.000 145 22471.41 184.74 41500.54 88888.00 2024-05-24 03:43:45.000 145 22471.45 184.66 41500.51 47576.20 2024-05-24 03:43:46.000 145 22471.50 184.65 41500.51 88888.00 2024-05-24 03:43:47.000 145 22471.49 184.71 41500.53 88888.00 2024-05-24 03:43:48.000 145 22471.44 184.80 41500.50 88888.00 2024-05-24 03:43:49.000 145 22471.42 184.87 41500.46 88888.00 2024-05-24 03:43:50.000 145 22471.41 184.85 41500.40 47576.20 2024-05-24 03:43:51.000 145 22471.43 184.80 41500.41 88888.00 2024-05-24 03:43:52.000 145 22471.52 184.76 41500.49 88888.00 2024-05-24 03:43:53.000 145 22471.56 184.75 41500.50 88888.00 2024-05-24 03:43:54.000 145 22471.52 184.75 41500.46 88888.00 2024-05-24 03:43:55.000 145 22471.45 184.74 41500.36 47576.20 2024-05-24 03:43:56.000 145 22471.44 184.75 41500.31 88888.00 2024-05-24 03:43:57.000 145 22471.47 184.80 41500.38 88888.00 2024-05-24 03:43:58.000 145 22471.47 184.84 41500.43 88888.00 2024-05-24 03:43:59.000 145 22471.43 184.87 41500.38 88888.00 2024-05-24 03:44:00.000 145 22471.42 184.91 41500.33 47576.18 2024-05-24 03:44:01.000 145 22471.44 184.93 41500.34 88888.00 2024-05-24 03:44:02.000 145 22471.41 184.87 41500.31 88888.00 2024-05-24 03:44:03.000 145 22471.37 184.80 41500.21 88888.00 2024-05-24 03:44:04.000 145 22471.37 184.85 41500.19 88888.00 2024-05-24 03:44:05.000 145 22471.41 184.96 41500.27 47576.24 2024-05-24 03:44:06.000 145 22471.43 185.01 41500.34 88888.00 2024-05-24 03:44:07.000 145 22471.43 185.01 41500.38 88888.00 2024-05-24 03:44:08.000 145 22471.45 185.04 41500.45 88888.00 2024-05-24 03:44:09.000 145 22471.48 185.07 41500.54 88888.00 2024-05-24 03:44:10.000 145 22471.45 185.04 41500.54 47576.24 2024-05-24 03:44:11.000 145 22471.40 184.99 41500.50 88888.00 2024-05-24 03:44:12.000 145 22471.40 184.98 41500.51 88888.00 2024-05-24 03:44:13.000 145 22471.47 185.01 41500.50 88888.00 2024-05-24 03:44:14.000 145 22471.56 185.08 41500.47 88888.00 2024-05-24 03:44:15.000 145 22471.56 185.12 41500.43 47576.24 2024-05-24 03:44:16.000 145 22471.52 185.13 41500.38 88888.00 2024-05-24 03:44:17.000 145 22471.52 185.13 41500.37 88888.00 2024-05-24 03:44:18.000 145 22471.51 185.12 41500.34 88888.00 2024-05-24 03:44:19.000 145 22471.49 185.14 41500.32 88888.00 2024-05-24 03:44:20.000 145 22471.51 185.21 41500.37 47576.26 2024-05-24 03:44:21.000 145 22471.58 185.26 41500.48 88888.00 2024-05-24 03:44:22.000 145 22471.63 185.26 41500.54 88888.00 2024-05-24 03:44:23.000 145 22471.60 185.22 41500.50 88888.00 2024-05-24 03:44:24.000 145 22471.58 185.20 41500.49 88888.00 2024-05-24 03:44:25.000 145 22471.61 185.25 41500.56 47576.31 2024-05-24 03:44:26.000 145 22471.65 185.23 41500.60 88888.00 2024-05-24 03:44:27.000 145 22471.60 185.12 41500.53 88888.00 2024-05-24 03:44:28.000 145 22471.53 185.06 41500.41 88888.00 2024-05-24 03:44:29.000 145 22471.55 185.04 41500.36 88888.00 2024-05-24 03:44:30.000 145 22471.68 185.07 41500.38 47576.31 2024-05-24 03:44:31.000 145 22471.71 185.13 41500.43 88888.00 2024-05-24 03:44:32.000 145 22471.59 185.12 41500.44 88888.00 2024-05-24 03:44:33.000 145 22471.47 185.05 41500.41 88888.00 2024-05-24 03:44:34.000 145 22471.45 185.01 41500.37 88888.00 2024-05-24 03:44:35.000 145 22471.48 185.03 41500.36 47576.33 2024-05-24 03:44:36.000 145 22471.51 185.06 41500.36 88888.00 2024-05-24 03:44:37.000 145 22471.53 185.06 41500.39 88888.00 2024-05-24 03:44:38.000 145 22471.56 185.09 41500.44 88888.00 2024-05-24 03:44:39.000 145 22471.62 185.22 41500.50 88888.00 2024-05-24 03:44:40.000 145 22471.65 185.30 41500.50 47576.35 2024-05-24 03:44:41.000 145 22471.65 185.28 41500.46 88888.00 2024-05-24 03:44:42.000 145 22471.65 185.18 41500.44 88888.00 2024-05-24 03:44:43.000 145 22471.61 185.07 41500.40 88888.00 2024-05-24 03:44:44.000 145 22471.57 185.05 41500.37 88888.00 2024-05-24 03:44:45.000 145 22471.57 185.10 41500.36 47576.32 2024-05-24 03:44:46.000 145 22471.62 185.14 41500.39 88888.00 2024-05-24 03:44:47.000 145 22471.65 185.15 41500.49 88888.00 2024-05-24 03:44:48.000 145 22471.61 185.11 41500.50 88888.00 2024-05-24 03:44:49.000 145 22471.58 185.07 41500.38 88888.00 2024-05-24 03:44:50.000 145 22471.65 185.15 41500.36 47576.38 2024-05-24 03:44:51.000 145 22471.69 185.24 41500.43 88888.00 2024-05-24 03:44:52.000 145 22471.66 185.25 41500.44 88888.00 2024-05-24 03:44:53.000 145 22471.63 185.19 41500.38 88888.00 2024-05-24 03:44:54.000 145 22471.64 185.11 41500.28 88888.00 2024-05-24 03:44:55.000 145 22471.63 185.11 41500.26 47576.37 2024-05-24 03:44:56.000 145 22471.58 185.20 41500.33 88888.00 2024-05-24 03:44:57.000 145 22471.53 185.21 41500.37 88888.00 2024-05-24 03:44:58.000 145 22471.57 185.15 41500.39 88888.00 2024-05-24 03:44:59.000 145 22471.63 185.13 41500.41 88888.00 2024-05-24 03:45:00.000 145 22471.60 185.13 41500.38 47576.37 2024-05-24 03:45:01.000 145 22471.53 185.12 41500.32 88888.00 2024-05-24 03:45:02.000 145 22471.49 185.11 41500.33 88888.00 2024-05-24 03:45:03.000 145 22471.52 185.13 41500.41 88888.00 2024-05-24 03:45:04.000 145 22471.56 185.22 41500.49 88888.00 2024-05-24 03:45:05.000 145 22471.50 185.29 41500.51 47576.30 2024-05-24 03:45:06.000 145 22471.41 185.33 41500.50 88888.00 2024-05-24 03:45:07.000 145 22471.39 185.36 41500.50 88888.00 2024-05-24 03:45:08.000 145 22471.40 185.37 41500.47 88888.00 2024-05-24 03:45:09.000 145 22471.41 185.40 41500.43 88888.00 2024-05-24 03:45:10.000 145 22471.43 185.44 41500.43 47576.24 2024-05-24 03:45:11.000 145 22471.45 185.47 41500.41 88888.00 2024-05-24 03:45:12.000 145 22471.47 185.50 41500.38 88888.00 2024-05-24 03:45:13.000 145 22471.47 185.50 41500.39 88888.00 2024-05-24 03:45:14.000 145 22471.49 185.53 41500.46 88888.00 2024-05-24 03:45:15.000 145 22471.54 185.59 41500.52 47576.33 2024-05-24 03:45:16.000 145 22471.54 185.62 41500.51 88888.00 2024-05-24 03:45:17.000 145 22471.51 185.60 41500.53 88888.00 2024-05-24 03:45:18.000 145 22471.45 185.53 41500.59 88888.00 2024-05-24 03:45:19.000 145 22471.39 185.45 41500.55 88888.00 2024-05-24 03:45:20.000 145 22471.38 185.48 41500.48 47576.28 2024-05-24 03:45:21.000 145 22471.43 185.57 41500.48 88888.00 2024-05-24 03:45:22.000 145 22471.47 185.62 41500.50 88888.00 2024-05-24 03:45:23.000 145 22471.50 185.62 41500.47 88888.00 2024-05-24 03:45:24.000 145 22471.54 185.61 41500.47 88888.00 2024-05-24 03:45:25.000 145 22471.52 185.58 41500.50 47576.28 2024-05-24 03:45:26.000 145 22471.46 185.53 41500.52 88888.00 2024-05-24 03:45:27.000 145 22471.46 185.51 41500.54 88888.00 2024-05-24 03:45:28.000 145 22471.48 185.55 41500.59 88888.00 2024-05-24 03:45:29.000 145 22471.48 185.63 41500.61 88888.00 2024-05-24 03:45:30.000 145 22471.47 185.72 41500.63 47576.26 2024-05-24 03:45:31.000 145 22471.42 185.76 41500.62 88888.00 2024-05-24 03:45:32.000 145 22471.35 185.74 41500.57 88888.00 2024-05-24 03:45:33.000 145 22471.35 185.68 41500.56 88888.00 2024-05-24 03:45:34.000 145 22471.38 185.61 41500.59 88888.00 2024-05-24 03:45:35.000 145 22471.36 185.58 41500.60 47576.26 2024-05-24 03:45:36.000 145 22471.32 185.60 41500.56 88888.00 2024-05-24 03:45:37.000 145 22471.32 185.65 41500.59 88888.00 2024-05-24 03:45:38.000 145 22471.34 185.68 41500.62 88888.00 2024-05-24 03:45:39.000 145 22471.35 185.67 41500.56 88888.00 2024-05-24 03:45:40.000 145 22471.35 185.65 41500.48 47576.24 2024-05-24 03:45:41.000 145 22471.40 185.69 41500.43 88888.00 2024-05-24 03:45:42.000 145 22471.46 185.77 41500.46 88888.00 2024-05-24 03:45:43.000 145 22471.45 185.81 41500.52 88888.00 2024-05-24 03:45:44.000 145 22471.41 185.79 41500.51 88888.00 2024-05-24 03:45:45.000 145 22471.44 185.77 41500.39 47576.21 2024-05-24 03:45:46.000 145 22471.50 185.79 41500.32 88888.00 2024-05-24 03:45:47.000 145 22471.51 185.86 41500.37 88888.00 2024-05-24 03:45:48.000 145 22471.52 185.96 41500.43 88888.00 2024-05-24 03:45:49.000 145 22471.59 185.98 41500.40 88888.00 2024-05-24 03:45:50.000 145 22471.60 185.91 41500.31 47576.29 2024-05-24 03:45:51.000 145 22471.53 185.82 41500.27 88888.00 2024-05-24 03:45:52.000 145 22471.46 185.78 41500.31 88888.00 2024-05-24 03:45:53.000 145 22471.44 185.79 41500.41 88888.00 2024-05-24 03:45:54.000 145 22471.49 185.83 41500.49 88888.00 2024-05-24 03:45:55.000 145 22471.54 185.84 41500.45 47576.26 2024-05-24 03:45:56.000 145 22471.60 185.83 41500.39 88888.00 2024-05-24 03:45:57.000 145 22471.62 185.83 41500.34 88888.00 2024-05-24 03:45:58.000 145 22471.57 185.80 41500.29 88888.00 2024-05-24 03:45:59.000 145 22471.50 185.78 41500.24 88888.00 2024-05-24 03:46:00.000 145 22471.50 185.76 41500.23 47576.24 2024-05-24 03:46:01.000 145 22471.58 185.77 41500.33 88888.00 2024-05-24 03:46:02.000 145 22471.65 185.85 41500.48 88888.00 2024-05-24 03:46:03.000 145 22471.67 185.92 41500.53 88888.00 2024-05-24 03:46:04.000 145 22471.65 185.92 41500.47 88888.00 2024-05-24 03:46:05.000 145 22471.60 185.95 41500.46 47576.22 2024-05-24 03:46:06.000 145 22471.57 186.01 41500.51 88888.00 2024-05-24 03:46:07.000 145 22471.57 186.01 41500.46 88888.00 2024-05-24 03:46:08.000 145 22471.57 185.99 41500.36 88888.00 2024-05-24 03:46:09.000 145 22471.56 186.01 41500.38 88888.00 2024-05-24 03:46:10.000 145 22471.56 186.06 41500.48 47576.31 2024-05-24 03:46:11.000 145 22471.56 186.07 41500.53 88888.00 2024-05-24 03:46:12.000 145 22471.60 186.06 41500.49 88888.00 2024-05-24 03:46:13.000 145 22471.68 186.09 41500.43 88888.00 2024-05-24 03:46:14.000 145 22471.71 186.13 41500.39 88888.00 2024-05-24 03:46:15.000 145 22471.66 186.13 41500.41 47576.32 2024-05-24 03:46:16.000 145 22471.62 186.12 41500.46 88888.00 2024-05-24 03:46:17.000 145 22471.67 186.08 41500.46 88888.00 2024-05-24 03:46:18.000 145 22471.76 186.09 41500.45 88888.00 2024-05-24 03:46:19.000 145 22471.81 186.11 41500.47 88888.00 2024-05-24 03:46:20.000 145 22471.79 186.10 41500.54 47576.30 2024-05-24 03:46:21.000 145 22471.75 186.11 41500.61 88888.00 2024-05-24 03:46:22.000 145 22471.74 186.13 41500.60 88888.00 2024-05-24 03:46:23.000 145 22471.76 186.12 41500.51 88888.00 2024-05-24 03:46:24.000 145 22471.74 186.06 41500.44 88888.00 2024-05-24 03:46:25.000 145 22471.69 185.98 41500.44 47576.29 2024-05-24 03:46:26.000 145 22471.67 186.00 41500.52 88888.00 2024-05-24 03:46:27.000 145 22471.67 186.14 41500.59 88888.00 2024-05-24 03:46:28.000 145 22471.66 186.18 41500.60 88888.00 2024-05-24 03:46:29.000 145 22471.62 186.09 41500.57 88888.00 2024-05-24 03:46:30.000 145 22471.55 186.05 41500.53 47576.24 2024-05-24 03:46:31.000 145 22471.50 186.07 41500.44 88888.00 2024-05-24 03:46:32.000 145 22471.47 186.09 41500.36 88888.00 2024-05-24 03:46:33.000 145 22471.47 186.09 41500.34 88888.00 2024-05-24 03:46:34.000 145 22471.50 186.17 41500.41 88888.00 2024-05-24 03:46:35.000 145 22471.54 186.27 41500.49 47576.27 2024-05-24 03:46:36.000 145 22471.47 186.30 41500.49 88888.00 2024-05-24 03:46:37.000 145 22471.40 186.30 41500.52 88888.00 2024-05-24 03:46:38.000 145 22471.43 186.29 41500.61 88888.00 2024-05-24 03:46:39.000 145 22471.47 186.27 41500.64 88888.00 2024-05-24 03:46:40.000 145 22471.47 186.26 41500.59 47576.24 2024-05-24 03:46:41.000 145 22471.47 186.23 41500.53 88888.00 2024-05-24 03:46:42.000 145 22471.48 186.14 41500.45 88888.00 2024-05-24 03:46:43.000 145 22471.52 186.09 41500.44 88888.00 2024-05-24 03:46:44.000 145 22471.56 186.18 41500.54 88888.00 2024-05-24 03:46:45.000 145 22471.50 186.29 41500.61 47576.28 2024-05-24 03:46:46.000 145 22471.43 186.27 41500.54 88888.00 2024-05-24 03:46:47.000 145 22471.42 186.15 41500.43 88888.00 2024-05-24 03:46:48.000 145 22471.44 186.06 41500.36 88888.00 2024-05-24 03:46:49.000 145 22471.43 186.08 41500.36 88888.00 2024-05-24 03:46:50.000 145 22471.42 186.14 41500.39 47576.26 2024-05-24 03:46:51.000 145 22471.45 186.16 41500.50 88888.00 2024-05-24 03:46:52.000 145 22471.48 186.21 41500.60 88888.00 2024-05-24 03:46:53.000 145 22471.49 186.31 41500.63 88888.00 2024-05-24 03:46:54.000 145 22471.51 186.36 41500.63 88888.00 2024-05-24 03:46:55.000 145 22471.54 186.29 41500.61 47576.21 2024-05-24 03:46:56.000 145 22471.52 186.17 41500.50 88888.00 2024-05-24 03:46:57.000 145 22471.47 186.09 41500.44 88888.00 2024-05-24 03:46:58.000 145 22471.40 186.07 41500.51 88888.00 2024-05-24 03:46:59.000 145 22471.33 186.08 41500.56 88888.00 2024-05-24 03:47:00.000 145 22471.35 186.13 41500.54 47576.23 2024-05-24 03:47:01.000 145 22471.40 186.15 41500.55 88888.00 2024-05-24 03:47:02.000 145 22471.42 186.15 41500.65 88888.00 2024-05-24 03:47:03.000 145 22471.44 186.16 41500.74 88888.00 2024-05-24 03:47:04.000 145 22471.47 186.15 41500.68 88888.00 2024-05-24 03:47:05.000 145 22471.45 186.15 41500.51 47576.22 2024-05-24 03:47:06.000 145 22471.39 186.19 41500.40 88888.00 2024-05-24 03:47:07.000 145 22471.35 186.23 41500.43 88888.00 2024-05-24 03:47:08.000 145 22471.38 186.29 41500.55 88888.00 2024-05-24 03:47:09.000 145 22471.46 186.35 41500.69 88888.00 2024-05-24 03:47:10.000 145 22471.52 186.39 41500.73 47576.25 2024-05-24 03:47:11.000 145 22471.52 186.40 41500.69 88888.00 2024-05-24 03:47:12.000 145 22471.48 186.36 41500.62 88888.00 2024-05-24 03:47:13.000 145 22471.43 186.26 41500.52 88888.00 2024-05-24 03:47:14.000 145 22471.41 186.22 41500.45 88888.00 2024-05-24 03:47:15.000 145 22471.44 186.26 41500.43 47576.23 2024-05-24 03:47:16.000 145 22471.48 186.34 41500.50 88888.00 2024-05-24 03:47:17.000 145 22471.44 186.38 41500.60 88888.00 2024-05-24 03:47:18.000 145 22471.39 186.41 41500.62 88888.00 2024-05-24 03:47:19.000 145 22471.42 186.44 41500.61 88888.00 2024-05-24 03:47:20.000 145 22471.46 186.46 41500.56 47576.21 2024-05-24 03:47:21.000 145 22471.40 186.38 41500.48 88888.00 2024-05-24 03:47:22.000 145 22471.31 186.25 41500.41 88888.00 2024-05-24 03:47:23.000 145 22471.29 186.21 41500.39 88888.00 2024-05-24 03:47:24.000 145 22471.32 186.31 41500.41 88888.00 2024-05-24 03:47:25.000 145 22471.36 186.47 41500.50 47576.21 2024-05-24 03:47:26.000 145 22471.37 186.56 41500.55 88888.00 2024-05-24 03:47:27.000 145 22471.40 186.55 41500.52 88888.00 2024-05-24 03:47:28.000 145 22471.45 186.52 41500.48 88888.00 2024-05-24 03:47:29.000 145 22471.47 186.53 41500.46 88888.00 2024-05-24 03:47:30.000 145 22471.41 186.54 41500.45 47576.23 2024-05-24 03:47:31.000 145 22471.33 186.53 41500.40 88888.00 2024-05-24 03:47:32.000 145 22471.33 186.55 41500.37 88888.00 2024-05-24 03:47:33.000 145 22471.35 186.59 41500.38 88888.00 2024-05-24 03:47:34.000 145 22471.32 186.57 41500.38 88888.00 2024-05-24 03:47:35.000 145 22471.29 186.56 41500.36 47576.24 2024-05-24 03:47:36.000 145 22471.35 186.60 41500.43 88888.00 2024-05-24 03:47:37.000 145 22471.43 186.59 41500.46 88888.00 2024-05-24 03:47:38.000 145 22471.43 186.56 41500.43 88888.00 2024-05-24 03:47:39.000 145 22471.39 186.58 41500.39 88888.00 2024-05-24 03:47:40.000 145 22471.35 186.59 41500.34 47576.21 2024-05-24 03:47:41.000 145 22471.35 186.58 41500.30 88888.00 2024-05-24 03:47:42.000 145 22471.38 186.63 41500.34 88888.00 2024-05-24 03:47:43.000 145 22471.40 186.67 41500.39 88888.00 2024-05-24 03:47:44.000 145 22471.40 186.69 41500.40 88888.00 2024-05-24 03:47:45.000 145 22471.42 186.70 41500.43 47576.23 2024-05-24 03:47:46.000 145 22471.42 186.66 41500.39 88888.00 2024-05-24 03:47:47.000 145 22471.38 186.64 41500.30 88888.00 2024-05-24 03:47:48.000 145 22471.34 186.69 41500.27 88888.00 2024-05-24 03:47:49.000 145 22471.36 186.73 41500.34 88888.00 2024-05-24 03:47:50.000 145 22471.41 186.73 41500.42 47576.22 2024-05-24 03:47:51.000 145 22471.44 186.70 41500.43 88888.00 2024-05-24 03:47:52.000 145 22471.43 186.69 41500.39 88888.00 2024-05-24 03:47:53.000 145 22471.40 186.71 41500.35 88888.00 2024-05-24 03:47:54.000 145 22471.38 186.74 41500.33 88888.00 2024-05-24 03:47:55.000 145 22471.37 186.74 41500.29 47576.25 2024-05-24 03:47:56.000 145 22471.35 186.74 41500.25 88888.00 2024-05-24 03:47:57.000 145 22471.36 186.77 41500.27 88888.00 2024-05-24 03:47:58.000 145 22471.40 186.79 41500.31 88888.00 2024-05-24 03:47:59.000 145 22471.40 186.79 41500.31 88888.00 2024-05-24 03:48:00.000 145 22471.36 186.77 41500.31 47576.25 2024-05-24 03:48:01.000 145 22471.35 186.73 41500.32 88888.00 2024-05-24 03:48:02.000 145 22471.39 186.70 41500.33 88888.00 2024-05-24 03:48:03.000 145 22471.42 186.66 41500.36 88888.00 2024-05-24 03:48:04.000 145 22471.39 186.62 41500.39 88888.00 2024-05-24 03:48:05.000 145 22471.37 186.63 41500.35 47576.18 2024-05-24 03:48:06.000 145 22471.41 186.69 41500.29 88888.00 2024-05-24 03:48:07.000 145 22471.44 186.74 41500.30 88888.00 2024-05-24 03:48:08.000 145 22471.40 186.79 41500.32 88888.00 2024-05-24 03:48:09.000 145 22471.33 186.84 41500.34 88888.00 2024-05-24 03:48:10.000 145 22471.32 186.91 41500.37 47576.24 2024-05-24 03:48:11.000 145 22471.31 186.91 41500.35 88888.00 2024-05-24 03:48:12.000 145 22471.31 186.87 41500.32 88888.00 2024-05-24 03:48:13.000 145 22471.36 186.81 41500.29 88888.00 2024-05-24 03:48:14.000 145 22471.41 186.81 41500.32 88888.00 2024-05-24 03:48:15.000 145 22471.43 186.85 41500.36 47576.25 2024-05-24 03:48:16.000 145 22471.42 186.86 41500.40 88888.00 2024-05-24 03:48:17.000 145 22471.41 186.83 41500.47 88888.00 2024-05-24 03:48:18.000 145 22471.41 186.82 41500.52 88888.00 2024-05-24 03:48:19.000 145 22471.41 186.78 41500.45 88888.00 2024-05-24 03:48:20.000 145 22471.38 186.75 41500.35 47576.27 2024-05-24 03:48:21.000 145 22471.34 186.74 41500.30 88888.00 2024-05-24 03:48:22.000 145 22471.29 186.72 41500.32 88888.00 2024-05-24 03:48:23.000 145 22471.32 186.74 41500.36 88888.00 2024-05-24 03:48:24.000 145 22471.37 186.80 41500.38 88888.00 2024-05-24 03:48:25.000 145 22471.38 186.81 41500.36 47576.26 2024-05-24 03:48:26.000 145 22471.40 186.78 41500.39 88888.00 2024-05-24 03:48:27.000 145 22471.42 186.76 41500.48 88888.00 2024-05-24 03:48:28.000 145 22471.41 186.71 41500.49 88888.00 2024-05-24 03:48:29.000 145 22471.39 186.63 41500.41 88888.00 2024-05-24 03:48:30.000 145 22471.41 186.61 41500.37 47576.26 2024-05-24 03:48:31.000 145 22471.47 186.63 41500.39 88888.00 2024-05-24 03:48:32.000 145 22471.52 186.68 41500.48 88888.00 2024-05-24 03:48:33.000 145 22471.51 186.74 41500.54 88888.00 2024-05-24 03:48:34.000 145 22471.43 186.73 41500.50 88888.00 2024-05-24 03:48:35.000 145 22471.36 186.66 41500.39 47576.28 2024-05-24 03:48:36.000 145 22471.35 186.59 41500.34 88888.00 2024-05-24 03:48:37.000 145 22471.36 186.54 41500.41 88888.00 2024-05-24 03:48:38.000 145 22471.38 186.53 41500.51 88888.00 2024-05-24 03:48:39.000 145 22471.43 186.58 41500.51 88888.00 2024-05-24 03:48:40.000 145 22471.51 186.67 41500.49 47576.28 2024-05-24 03:48:41.000 145 22471.55 186.71 41500.52 88888.00 2024-05-24 03:48:42.000 145 22471.55 186.71 41500.54 88888.00 2024-05-24 03:48:43.000 145 22471.53 186.70 41500.53 88888.00 2024-05-24 03:48:44.000 145 22471.51 186.67 41500.48 88888.00 2024-05-24 03:48:45.000 145 22471.46 186.60 41500.38 47576.27 2024-05-24 03:48:46.000 145 22471.43 186.57 41500.36 88888.00 2024-05-24 03:48:47.000 145 22471.48 186.63 41500.42 88888.00 2024-05-24 03:48:48.000 145 22471.56 186.69 41500.46 88888.00 2024-05-24 03:48:49.000 145 22471.62 186.75 41500.47 88888.00 2024-05-24 03:48:50.000 145 22471.61 186.77 41500.51 47576.24 2024-05-24 03:48:51.000 145 22471.55 186.71 41500.53 88888.00 2024-05-24 03:48:52.000 145 22471.52 186.65 41500.54 88888.00 2024-05-24 03:48:53.000 145 22471.52 186.66 41500.52 88888.00 2024-05-24 03:48:54.000 145 22471.48 186.70 41500.50 88888.00 2024-05-24 03:48:55.000 145 22471.43 186.73 41500.52 47576.25 2024-05-24 03:48:56.000 145 22471.42 186.74 41500.57 88888.00 2024-05-24 03:48:57.000 145 22471.42 186.74 41500.58 88888.00 2024-05-24 03:48:58.000 145 22471.40 186.76 41500.56 88888.00 2024-05-24 03:48:59.000 145 22471.40 186.85 41500.59 88888.00 2024-05-24 03:49:00.000 145 22471.42 186.94 41500.60 47576.23 2024-05-24 03:49:01.000 145 22471.42 186.97 41500.56 88888.00 2024-05-24 03:49:02.000 145 22471.40 186.90 41500.50 88888.00 2024-05-24 03:49:03.000 145 22471.39 186.82 41500.43 88888.00 2024-05-24 03:49:04.000 145 22471.40 186.83 41500.42 88888.00 2024-05-24 03:49:05.000 145 22471.42 186.91 41500.48 47576.26 2024-05-24 03:49:06.000 145 22471.42 186.98 41500.52 88888.00 2024-05-24 03:49:07.000 145 22471.39 186.94 41500.48 88888.00 2024-05-24 03:49:08.000 145 22471.35 186.87 41500.41 88888.00 2024-05-24 03:49:09.000 145 22471.38 186.87 41500.38 88888.00 2024-05-24 03:49:10.000 145 22471.41 186.85 41500.38 47576.24 2024-05-24 03:49:11.000 145 22471.41 186.81 41500.38 88888.00 2024-05-24 03:49:12.000 145 22471.45 186.83 41500.40 88888.00 2024-05-24 03:49:13.000 145 22471.52 186.87 41500.41 88888.00 2024-05-24 03:49:14.000 145 22471.53 186.88 41500.38 88888.00 2024-05-24 03:49:15.000 145 22471.48 186.96 41500.34 47576.24 2024-05-24 03:49:16.000 145 22471.44 187.05 41500.33 88888.00 2024-05-24 03:49:17.000 145 22471.43 187.01 41500.34 88888.00 2024-05-24 03:49:18.000 145 22471.40 186.92 41500.33 88888.00 2024-05-24 03:49:19.000 145 22471.42 186.94 41500.32 88888.00 2024-05-24 03:49:20.000 145 22471.47 186.99 41500.32 47576.27 2024-05-24 03:49:21.000 145 22471.52 186.98 41500.32 88888.00 2024-05-24 03:49:22.000 145 22471.52 186.96 41500.34 88888.00 2024-05-24 03:49:23.000 145 22471.45 187.01 41500.34 88888.00 2024-05-24 03:49:24.000 145 22471.38 187.02 41500.32 88888.00 2024-05-24 03:49:25.000 145 22471.36 187.01 41500.31 47576.22 2024-05-24 03:49:26.000 145 22471.37 187.08 41500.34 88888.00 2024-05-24 03:49:27.000 145 22471.37 187.17 41500.38 88888.00 2024-05-24 03:49:28.000 145 22471.39 187.18 41500.36 88888.00 2024-05-24 03:49:29.000 145 22471.42 187.14 41500.31 88888.00 2024-05-24 03:49:30.000 145 22471.44 187.11 41500.31 47576.23 2024-05-24 03:49:31.000 145 22471.46 187.07 41500.34 88888.00 2024-05-24 03:49:32.000 145 22471.48 187.08 41500.30 88888.00 2024-05-24 03:49:33.000 145 22471.50 187.15 41500.26 88888.00 2024-05-24 03:49:34.000 145 22471.48 187.19 41500.21 88888.00 2024-05-24 03:49:35.000 145 22471.44 187.19 41500.18 47576.20 2024-05-24 03:49:36.000 145 22471.38 187.19 41500.20 88888.00 2024-05-24 03:49:37.000 145 22471.33 187.18 41500.22 88888.00 2024-05-24 03:49:38.000 145 22471.32 187.22 41500.22 88888.00 2024-05-24 03:49:39.000 145 22471.35 187.30 41500.28 88888.00 2024-05-24 03:49:40.000 145 22471.37 187.30 41500.31 47576.20 2024-05-24 03:49:41.000 145 22471.39 187.24 41500.29 88888.00 2024-05-24 03:49:42.000 145 22471.45 187.24 41500.28 88888.00 2024-05-24 03:49:43.000 145 22471.49 187.26 41500.28 88888.00 2024-05-24 03:49:44.000 145 22471.44 187.26 41500.25 88888.00 2024-05-24 03:49:45.000 145 22471.37 187.25 41500.22 47576.17 2024-05-24 03:49:46.000 145 22471.34 187.23 41500.23 88888.00 2024-05-24 03:49:47.000 145 22471.34 187.25 41500.29 88888.00 2024-05-24 03:49:48.000 145 22471.35 187.30 41500.30 88888.00 2024-05-24 03:49:49.000 145 22471.33 187.33 41500.27 88888.00 2024-05-24 03:49:50.000 145 22471.30 187.39 41500.26 47576.14 2024-05-24 03:49:51.000 145 22471.32 187.46 41500.31 88888.00 2024-05-24 03:49:52.000 145 22471.36 187.48 41500.34 88888.00 2024-05-24 03:49:53.000 145 22471.35 187.45 41500.32 88888.00 2024-05-24 03:49:54.000 145 22471.33 187.40 41500.27 88888.00 2024-05-24 03:49:55.000 145 22471.31 187.35 41500.23 47576.13 2024-05-24 03:49:56.000 145 22471.31 187.36 41500.21 88888.00 2024-05-24 03:49:57.000 145 22471.35 187.42 41500.18 88888.00 2024-05-24 03:49:58.000 145 22471.36 187.46 41500.21 88888.00 2024-05-24 03:49:59.000 145 22471.32 187.45 41500.25 88888.00 2024-05-24 03:50:00.000 145 22471.26 187.45 41500.24 47576.13 2024-05-24 03:50:01.000 145 22471.23 187.46 41500.22 88888.00 2024-05-24 03:50:02.000 145 22471.24 187.50 41500.27 88888.00 2024-05-24 03:50:03.000 145 22471.31 187.54 41500.31 88888.00 2024-05-24 03:50:04.000 145 22471.39 187.56 41500.36 88888.00 2024-05-24 03:50:05.000 145 22471.40 187.54 41500.33 47576.11 2024-05-24 03:50:06.000 145 22471.38 187.50 41500.22 88888.00 2024-05-24 03:50:07.000 145 22471.34 187.51 41500.19 88888.00 2024-05-24 03:50:08.000 145 22471.31 187.56 41500.27 88888.00 2024-05-24 03:50:09.000 145 22471.32 187.64 41500.33 88888.00 2024-05-24 03:50:10.000 145 22471.31 187.70 41500.31 47576.10 2024-05-24 03:50:11.000 145 22471.28 187.75 41500.29 88888.00 2024-05-24 03:50:12.000 145 22471.27 187.82 41500.32 88888.00 2024-05-24 03:50:13.000 145 22471.30 187.84 41500.37 88888.00 2024-05-24 03:50:14.000 145 22471.32 187.79 41500.34 88888.00 2024-05-24 03:50:15.000 145 22471.30 187.77 41500.29 47576.09 2024-05-24 03:50:16.000 145 22471.23 187.79 41500.27 88888.00 2024-05-24 03:50:17.000 145 22471.17 187.80 41500.31 88888.00 2024-05-24 03:50:18.000 145 22471.16 187.80 41500.35 88888.00 2024-05-24 03:50:19.000 145 22471.19 187.78 41500.33 88888.00 2024-05-24 03:50:20.000 145 22471.23 187.79 41500.32 47576.11 2024-05-24 03:50:21.000 145 22471.24 187.86 41500.30 88888.00 2024-05-24 03:50:22.000 145 22471.21 187.95 41500.23 88888.00 2024-05-24 03:50:23.000 145 22471.21 188.03 41500.23 88888.00 2024-05-24 03:50:24.000 145 22471.21 188.05 41500.27 88888.00 2024-05-24 03:50:25.000 145 22471.19 188.03 41500.27 47576.09 2024-05-24 03:50:26.000 145 22471.19 188.02 41500.24 88888.00 2024-05-24 03:50:27.000 145 22471.21 188.04 41500.17 88888.00 2024-05-24 03:50:28.000 145 22471.21 188.08 41500.14 88888.00 2024-05-24 03:50:29.000 145 22471.20 188.11 41500.20 88888.00 2024-05-24 03:50:30.000 145 22471.18 188.07 41500.23 47576.15 2024-05-24 03:50:31.000 145 22471.22 188.04 41500.22 88888.00 2024-05-24 03:50:32.000 145 22471.28 188.08 41500.23 88888.00 2024-05-24 03:50:33.000 145 22471.31 188.14 41500.23 88888.00 2024-05-24 03:50:34.000 145 22471.29 188.20 41500.28 88888.00 2024-05-24 03:50:35.000 145 22471.29 188.24 41500.38 47576.12 2024-05-24 03:50:36.000 145 22471.30 188.21 41500.39 88888.00 2024-05-24 03:50:37.000 145 22471.30 188.17 41500.31 88888.00 2024-05-24 03:50:38.000 145 22471.30 188.16 41500.28 88888.00 2024-05-24 03:50:39.000 145 22471.31 188.19 41500.28 88888.00 2024-05-24 03:50:40.000 145 22471.31 188.24 41500.27 47576.13 2024-05-24 03:50:41.000 145 22471.32 188.24 41500.27 88888.00 2024-05-24 03:50:42.000 145 22471.32 188.18 41500.33 88888.00 2024-05-24 03:50:43.000 145 22471.30 188.18 41500.40 88888.00 2024-05-24 03:50:44.000 145 22471.27 188.19 41500.38 88888.00 2024-05-24 03:50:45.000 145 22471.25 188.18 41500.33 47576.17 2024-05-24 03:50:46.000 145 22471.27 188.17 41500.32 88888.00 2024-05-24 03:50:47.000 145 22471.34 188.14 41500.29 88888.00 2024-05-24 03:50:48.000 145 22471.39 188.10 41500.29 88888.00 2024-05-24 03:50:49.000 145 22471.42 188.13 41500.36 88888.00 2024-05-24 03:50:50.000 145 22471.42 188.20 41500.41 47576.15 2024-05-24 03:50:51.000 145 22471.41 188.27 41500.41 88888.00 2024-05-24 03:50:52.000 145 22471.36 188.31 41500.35 88888.00 2024-05-24 03:50:53.000 145 22471.31 188.30 41500.30 88888.00 2024-05-24 03:50:54.000 145 22471.33 188.24 41500.30 88888.00 2024-05-24 03:50:55.000 145 22471.39 188.15 41500.32 47576.22 2024-05-24 03:50:56.000 145 22471.41 188.10 41500.31 88888.00 2024-05-24 03:50:57.000 145 22471.40 188.15 41500.31 88888.00 2024-05-24 03:50:58.000 145 22471.39 188.24 41500.29 88888.00 2024-05-24 03:50:59.000 145 22471.35 188.28 41500.25 88888.00 2024-05-24 03:51:00.000 145 22471.34 188.27 41500.21 47576.18 2024-05-24 03:51:01.000 145 22471.38 188.26 41500.27 88888.00 2024-05-24 03:51:02.000 145 22471.47 188.31 41500.41 88888.00 2024-05-24 03:51:03.000 145 22471.49 188.33 41500.42 88888.00 2024-05-24 03:51:04.000 145 22471.42 188.30 41500.31 88888.00 2024-05-24 03:51:05.000 145 22471.33 188.28 41500.32 47576.19 2024-05-24 03:51:06.000 145 22471.31 188.23 41500.41 88888.00 2024-05-24 03:51:07.000 145 22471.30 188.18 41500.45 88888.00 2024-05-24 03:51:08.000 145 22471.31 188.20 41500.46 88888.00 2024-05-24 03:51:09.000 145 22471.35 188.23 41500.48 88888.00 2024-05-24 03:51:10.000 145 22471.36 188.19 41500.48 47576.17 2024-05-24 03:51:11.000 145 22471.30 188.12 41500.41 88888.00 2024-05-24 03:51:12.000 145 22471.28 188.10 41500.35 88888.00 2024-05-24 03:51:13.000 145 22471.34 188.18 41500.38 88888.00 2024-05-24 03:51:14.000 145 22471.38 188.20 41500.41 88888.00 2024-05-24 03:51:15.000 145 22471.37 188.14 41500.37 47576.20 2024-05-24 03:51:16.000 145 22471.36 188.11 41500.34 88888.00 2024-05-24 03:51:17.000 145 22471.32 188.11 41500.35 88888.00 2024-05-24 03:51:18.000 145 22471.27 188.14 41500.36 88888.00 2024-05-24 03:51:19.000 145 22471.27 188.15 41500.37 88888.00 2024-05-24 03:51:20.000 145 22471.31 188.11 41500.36 47576.22 2024-05-24 03:51:21.000 145 22471.33 188.02 41500.33 88888.00 2024-05-24 03:51:22.000 145 22471.31 187.97 41500.29 88888.00 2024-05-24 03:51:23.000 145 22471.29 188.01 41500.31 88888.00 2024-05-24 03:51:24.000 145 22471.34 188.09 41500.40 88888.00 2024-05-24 03:51:25.000 145 22471.41 188.11 41500.48 47576.21 2024-05-24 03:51:26.000 145 22471.43 188.03 41500.43 88888.00 2024-05-24 03:51:27.000 145 22471.40 187.93 41500.34 88888.00 2024-05-24 03:51:28.000 145 22471.37 187.88 41500.29 88888.00 2024-05-24 03:51:29.000 145 22471.35 187.93 41500.31 88888.00 2024-05-24 03:51:30.000 145 22471.40 188.03 41500.38 47576.26 2024-05-24 03:51:31.000 145 22471.48 188.03 41500.40 88888.00 2024-05-24 03:51:32.000 145 22471.50 187.94 41500.33 88888.00 2024-05-24 03:51:33.000 145 22471.48 187.90 41500.27 88888.00 2024-05-24 03:51:34.000 145 22471.45 187.92 41500.23 88888.00 2024-05-24 03:51:35.000 145 22471.44 187.93 41500.23 47576.23 2024-05-24 03:51:36.000 145 22471.42 187.93 41500.21 88888.00 2024-05-24 03:51:37.000 145 22471.40 187.90 41500.19 88888.00 2024-05-24 03:51:38.000 145 22471.39 187.87 41500.18 88888.00 2024-05-24 03:51:39.000 145 22471.40 187.87 41500.18 88888.00 2024-05-24 03:51:40.000 145 22471.42 187.92 41500.20 47576.26 2024-05-24 03:51:41.000 145 22471.44 187.94 41500.27 88888.00 2024-05-24 03:51:42.000 145 22471.41 187.88 41500.29 88888.00 2024-05-24 03:51:43.000 145 22471.36 187.85 41500.27 88888.00 2024-05-24 03:51:44.000 145 22471.35 187.88 41500.27 88888.00 2024-05-24 03:51:45.000 145 22471.39 187.86 41500.26 47576.26 2024-05-24 03:51:46.000 145 22471.40 187.79 41500.25 88888.00 2024-05-24 03:51:47.000 145 22471.40 187.77 41500.29 88888.00 2024-05-24 03:51:48.000 145 22471.40 187.82 41500.31 88888.00 2024-05-24 03:51:49.000 145 22471.41 187.89 41500.31 88888.00 2024-05-24 03:51:50.000 145 22471.45 187.95 41500.35 47576.23 2024-05-24 03:51:51.000 145 22471.47 187.97 41500.36 88888.00 2024-05-24 03:51:52.000 145 22471.42 187.94 41500.32 88888.00 2024-05-24 03:51:53.000 145 22471.38 187.90 41500.24 88888.00 2024-05-24 03:51:54.000 145 22471.40 187.90 41500.18 88888.00 2024-05-24 03:51:55.000 145 22471.38 187.95 41500.13 47576.23 2024-05-24 03:51:56.000 145 22471.34 187.99 41500.08 88888.00 2024-05-24 03:51:57.000 145 22471.38 188.05 41500.10 88888.00 2024-05-24 03:51:58.000 145 22471.45 188.11 41500.17 88888.00 2024-05-24 03:51:59.000 145 22471.44 188.06 41500.19 88888.00 2024-05-24 03:52:00.000 145 22471.40 187.99 41500.20 47576.23 2024-05-24 03:52:01.000 145 22471.40 188.00 41500.24 88888.00 2024-05-24 03:52:02.000 145 22471.42 188.06 41500.24 88888.00 2024-05-24 03:52:03.000 145 22471.39 188.10 41500.21 88888.00 2024-05-24 03:52:04.000 145 22471.34 188.15 41500.22 88888.00 2024-05-24 03:52:05.000 145 22471.34 188.25 41500.27 47576.22 2024-05-24 03:52:06.000 145 22471.38 188.27 41500.27 88888.00 2024-05-24 03:52:07.000 145 22471.38 188.19 41500.22 88888.00 2024-05-24 03:52:08.000 145 22471.38 188.17 41500.21 88888.00 2024-05-24 03:52:09.000 145 22471.37 188.20 41500.21 88888.00 2024-05-24 03:52:10.000 145 22471.30 188.14 41500.16 47576.19 2024-05-24 03:52:11.000 145 22471.21 188.12 41500.16 88888.00 2024-05-24 03:52:12.000 145 22471.18 188.18 41500.23 88888.00 2024-05-24 03:52:13.000 145 22471.24 188.20 41500.27 88888.00 2024-05-24 03:52:14.000 145 22471.35 188.21 41500.28 88888.00 2024-05-24 03:52:15.000 145 22471.40 188.23 41500.31 47576.21 2024-05-24 03:52:16.000 145 22471.33 188.19 41500.29 88888.00 2024-05-24 03:52:17.000 145 22471.22 188.11 41500.23 88888.00 2024-05-24 03:52:18.000 145 22471.16 188.08 41500.19 88888.00 2024-05-24 03:52:19.000 145 22471.15 188.12 41500.19 88888.00 2024-05-24 03:52:20.000 145 22471.16 188.21 41500.24 47576.14 2024-05-24 03:52:21.000 145 22471.18 188.26 41500.31 88888.00 2024-05-24 03:52:22.000 145 22471.21 188.27 41500.34 88888.00 2024-05-24 03:52:23.000 145 22471.26 188.29 41500.32 88888.00 2024-05-24 03:52:24.000 145 22471.26 188.29 41500.28 88888.00 2024-05-24 03:52:25.000 145 22471.17 188.21 41500.22 47576.13 2024-05-24 03:52:26.000 145 22471.06 188.16 41500.17 88888.00 2024-05-24 03:52:27.000 145 22471.05 188.26 41500.21 88888.00 2024-05-24 03:52:28.000 145 22471.12 188.41 41500.34 88888.00 2024-05-24 03:52:29.000 145 22471.18 188.45 41500.38 88888.00 2024-05-24 03:52:30.000 145 22471.18 188.44 41500.32 47576.13 2024-05-24 03:52:31.000 145 22471.18 188.51 41500.29 88888.00 2024-05-24 03:52:32.000 145 22471.18 188.53 41500.25 88888.00 2024-05-24 03:52:33.000 145 22471.19 188.44 41500.22 88888.00 2024-05-24 03:52:34.000 145 22471.22 188.37 41500.30 88888.00 2024-05-24 03:52:35.000 145 22471.28 188.41 41500.38 47576.15 2024-05-24 03:52:36.000 145 22471.35 188.53 41500.40 88888.00 2024-05-24 03:52:37.000 145 22471.35 188.60 41500.38 88888.00 2024-05-24 03:52:38.000 145 22471.33 188.56 41500.34 88888.00 2024-05-24 03:52:39.000 145 22471.37 188.53 41500.31 88888.00 2024-05-24 03:52:40.000 145 22471.43 188.57 41500.31 47576.19 2024-05-24 03:52:41.000 145 22471.38 188.55 41500.27 88888.00 2024-05-24 03:52:42.000 145 22471.29 188.47 41500.23 88888.00 2024-05-24 03:52:43.000 145 22471.26 188.44 41500.24 88888.00 2024-05-24 03:52:44.000 145 22471.24 188.49 41500.26 88888.00 2024-05-24 03:52:45.000 145 22471.20 188.52 41500.22 47576.15 2024-05-24 03:52:46.000 145 22471.21 188.51 41500.18 88888.00 2024-05-24 03:52:47.000 145 22471.26 188.51 41500.22 88888.00 2024-05-24 03:52:48.000 145 22471.33 188.56 41500.31 88888.00 2024-05-24 03:52:49.000 145 22471.33 188.60 41500.34 88888.00 2024-05-24 03:52:50.000 145 22471.27 188.59 41500.29 47576.21 2024-05-24 03:52:51.000 145 22471.24 188.56 41500.27 88888.00 2024-05-24 03:52:52.000 145 22471.27 188.59 41500.32 88888.00 2024-05-24 03:52:53.000 145 22471.28 188.70 41500.39 88888.00 2024-05-24 03:52:54.000 145 22471.33 188.79 41500.38 88888.00 2024-05-24 03:52:55.000 145 22471.39 188.82 41500.37 47576.19 2024-05-24 03:52:56.000 145 22471.39 188.81 41500.34 88888.00 2024-05-24 03:52:57.000 145 22471.36 188.79 41500.29 88888.00 2024-05-24 03:52:58.000 145 22471.31 188.79 41500.27 88888.00 2024-05-24 03:52:59.000 145 22471.26 188.80 41500.25 88888.00 2024-05-24 03:53:00.000 145 22471.26 188.80 41500.24 47576.19 2024-05-24 03:53:01.000 145 22471.29 188.81 41500.30 88888.00 2024-05-24 03:53:02.000 145 22471.31 188.81 41500.38 88888.00 2024-05-24 03:53:03.000 145 22471.32 188.78 41500.43 88888.00 2024-05-24 03:53:04.000 145 22471.35 188.75 41500.40 88888.00 2024-05-24 03:53:05.000 145 22471.37 188.73 41500.33 47576.22 2024-05-24 03:53:06.000 145 22471.38 188.72 41500.29 88888.00 2024-05-24 03:53:07.000 145 22471.40 188.74 41500.26 88888.00 2024-05-24 03:53:08.000 145 22471.39 188.74 41500.21 88888.00 2024-05-24 03:53:09.000 145 22471.35 188.76 41500.17 88888.00 2024-05-24 03:53:10.000 145 22471.31 188.82 41500.16 47576.22 2024-05-24 03:53:11.000 145 22471.29 188.85 41500.19 88888.00 2024-05-24 03:53:12.000 145 22471.32 188.85 41500.27 88888.00 2024-05-24 03:53:13.000 145 22471.38 188.88 41500.33 88888.00 2024-05-24 03:53:14.000 145 22471.38 188.93 41500.33 88888.00 2024-05-24 03:53:15.000 145 22471.34 188.93 41500.30 47576.23 2024-05-24 03:53:16.000 145 22471.34 188.85 41500.30 88888.00 2024-05-24 03:53:17.000 145 22471.38 188.80 41500.38 88888.00 2024-05-24 03:53:18.000 145 22471.37 188.87 41500.43 88888.00 2024-05-24 03:53:19.000 145 22471.31 188.97 41500.33 88888.00 2024-05-24 03:53:20.000 145 22471.28 189.05 41500.19 47576.21 2024-05-24 03:53:21.000 145 22471.31 189.11 41500.16 88888.00 2024-05-24 03:53:22.000 145 22471.32 189.09 41500.18 88888.00 2024-05-24 03:53:23.000 145 22471.28 188.99 41500.18 88888.00 2024-05-24 03:53:24.000 145 22471.30 188.91 41500.15 88888.00 2024-05-24 03:53:25.000 145 22471.34 188.92 41500.11 47576.25 2024-05-24 03:53:26.000 145 22471.35 188.99 41500.14 88888.00 2024-05-24 03:53:27.000 145 22471.37 189.04 41500.22 88888.00 2024-05-24 03:53:28.000 145 22471.37 189.04 41500.27 88888.00 2024-05-24 03:53:29.000 145 22471.37 189.05 41500.31 88888.00 2024-05-24 03:53:30.000 145 22471.37 189.06 41500.31 47576.23 2024-05-24 03:53:31.000 145 22471.34 189.06 41500.30 88888.00 2024-05-24 03:53:32.000 145 22471.31 189.12 41500.34 88888.00 2024-05-24 03:53:33.000 145 22471.29 189.21 41500.37 88888.00 2024-05-24 03:53:34.000 145 22471.28 189.25 41500.36 88888.00 2024-05-24 03:53:35.000 145 22471.32 189.27 41500.36 47576.21 2024-05-24 03:53:36.000 145 22471.35 189.29 41500.36 88888.00 2024-05-24 03:53:37.000 145 22471.33 189.31 41500.36 88888.00 2024-05-24 03:53:38.000 145 22471.31 189.33 41500.34 88888.00 2024-05-24 03:53:39.000 145 22471.33 189.33 41500.29 88888.00 2024-05-24 03:53:40.000 145 22471.35 189.32 41500.26 47576.23 2024-05-24 03:53:41.000 145 22471.32 189.30 41500.27 88888.00 2024-05-24 03:53:42.000 145 22471.31 189.31 41500.29 88888.00 2024-05-24 03:53:43.000 145 22471.33 189.38 41500.34 88888.00 2024-05-24 03:53:44.000 145 22471.32 189.42 41500.39 88888.00 2024-05-24 03:53:45.000 145 22471.28 189.41 41500.38 47576.20 2024-05-24 03:53:46.000 145 22471.28 189.39 41500.33 88888.00 2024-05-24 03:53:47.000 145 22471.28 189.34 41500.30 88888.00 2024-05-24 03:53:48.000 145 22471.26 189.28 41500.27 88888.00 2024-05-24 03:53:49.000 145 22471.28 189.26 41500.28 88888.00 2024-05-24 03:53:50.000 145 22471.33 189.29 41500.36 47576.23 2024-05-24 03:53:51.000 145 22471.34 189.29 41500.40 88888.00 2024-05-24 03:53:52.000 145 22471.30 189.30 41500.41 88888.00 2024-05-24 03:53:53.000 145 22471.26 189.31 41500.38 88888.00 2024-05-24 03:53:54.000 145 22471.25 189.27 41500.30 88888.00 2024-05-24 03:53:55.000 145 22471.27 189.24 41500.22 47576.21 2024-05-24 03:53:56.000 145 22471.30 189.28 41500.27 88888.00 2024-05-24 03:53:57.000 145 22471.28 189.32 41500.36 88888.00 2024-05-24 03:53:58.000 145 22471.24 189.34 41500.37 88888.00 2024-05-24 03:53:59.000 145 22471.25 189.38 41500.38 88888.00 2024-05-24 03:54:00.000 145 22471.31 189.44 41500.41 47576.23 2024-05-24 03:54:01.000 145 22471.32 189.47 41500.39 88888.00 2024-05-24 03:54:02.000 145 22471.27 189.51 41500.36 88888.00 2024-05-24 03:54:03.000 145 22471.20 189.55 41500.36 88888.00 2024-05-24 03:54:04.000 145 22471.14 189.50 41500.34 88888.00 2024-05-24 03:54:05.000 145 22471.07 189.42 41500.30 47576.17 2024-05-24 03:54:06.000 145 22471.04 189.42 41500.29 88888.00 2024-05-24 03:54:07.000 145 22471.08 189.49 41500.29 88888.00 2024-05-24 03:54:08.000 145 22471.15 189.56 41500.26 88888.00 2024-05-24 03:54:09.000 145 22471.20 189.58 41500.23 88888.00 2024-05-24 03:54:10.000 145 22471.23 189.56 41500.26 47576.17 2024-05-24 03:54:11.000 145 22471.26 189.54 41500.29 88888.00 2024-05-24 03:54:12.000 145 22471.27 189.55 41500.31 88888.00 2024-05-24 03:54:13.000 145 22471.28 189.58 41500.33 88888.00 2024-05-24 03:54:14.000 145 22471.31 189.62 41500.31 88888.00 2024-05-24 03:54:15.000 145 22471.33 189.66 41500.29 47576.17 2024-05-24 03:54:16.000 145 22471.33 189.72 41500.31 88888.00 2024-05-24 03:54:17.000 145 22471.31 189.78 41500.34 88888.00 2024-05-24 03:54:18.000 145 22471.32 189.77 41500.33 88888.00 2024-05-24 03:54:19.000 145 22471.38 189.71 41500.28 88888.00 2024-05-24 03:54:20.000 145 22471.41 189.66 41500.27 47576.18 2024-05-24 03:54:21.000 145 22471.38 189.64 41500.29 88888.00 2024-05-24 03:54:22.000 145 22471.36 189.69 41500.31 88888.00 2024-05-24 03:54:23.000 145 22471.41 189.79 41500.32 88888.00 2024-05-24 03:54:24.000 145 22471.47 189.84 41500.31 88888.00 2024-05-24 03:54:25.000 145 22471.45 189.86 41500.27 47576.21 2024-05-24 03:54:26.000 145 22471.37 189.87 41500.24 88888.00 2024-05-24 03:54:27.000 145 22471.29 189.88 41500.27 88888.00 2024-05-24 03:54:28.000 145 22471.27 189.88 41500.30 88888.00 2024-05-24 03:54:29.000 145 22471.30 189.87 41500.27 88888.00 2024-05-24 03:54:30.000 145 22471.33 189.88 41500.30 47576.15 2024-05-24 03:54:31.000 145 22471.33 189.91 41500.38 88888.00 2024-05-24 03:54:32.000 145 22471.33 189.91 41500.41 88888.00 2024-05-24 03:54:33.000 145 22471.35 189.91 41500.40 88888.00 2024-05-24 03:54:34.000 145 22471.37 189.89 41500.39 88888.00 2024-05-24 03:54:35.000 145 22471.40 189.90 41500.41 47576.20 2024-05-24 03:54:36.000 145 22471.41 189.94 41500.43 88888.00 2024-05-24 03:54:37.000 145 22471.40 189.93 41500.37 88888.00 2024-05-24 03:54:38.000 145 22471.37 189.90 41500.29 88888.00 2024-05-24 03:54:39.000 145 22471.37 189.90 41500.31 88888.00 2024-05-24 03:54:40.000 145 22471.41 189.94 41500.34 47576.20 2024-05-24 03:54:41.000 145 22471.47 190.00 41500.33 88888.00 2024-05-24 03:54:42.000 145 22471.48 190.02 41500.33 88888.00 2024-05-24 03:54:43.000 145 22471.47 190.02 41500.34 88888.00 2024-05-24 03:54:44.000 145 22471.46 190.05 41500.39 88888.00 2024-05-24 03:54:45.000 145 22471.46 190.05 41500.41 47576.27 2024-05-24 03:54:46.000 145 22471.42 190.00 41500.33 88888.00 2024-05-24 03:54:47.000 145 22471.41 189.96 41500.29 88888.00 2024-05-24 03:54:48.000 145 22471.44 189.95 41500.36 88888.00 2024-05-24 03:54:49.000 145 22471.50 189.94 41500.42 88888.00 2024-05-24 03:54:50.000 145 22471.52 189.97 41500.44 47576.30 2024-05-24 03:54:51.000 145 22471.48 189.96 41500.41 88888.00 2024-05-24 03:54:52.000 145 22471.42 189.90 41500.38 88888.00 2024-05-24 03:54:53.000 145 22471.42 189.89 41500.36 88888.00 2024-05-24 03:54:54.000 145 22471.42 189.92 41500.39 88888.00 2024-05-24 03:54:55.000 145 22471.43 189.93 41500.43 47576.29 2024-05-24 03:54:56.000 145 22471.44 189.91 41500.43 88888.00 2024-05-24 03:54:57.000 145 22471.45 189.89 41500.40 88888.00 2024-05-24 03:54:58.000 145 22471.44 189.85 41500.36 88888.00 2024-05-24 03:54:59.000 145 22471.46 189.83 41500.35 88888.00 2024-05-24 03:55:00.000 145 22471.52 189.84 41500.37 47576.30 2024-05-24 03:55:01.000 145 22471.59 189.84 41500.36 88888.00 2024-05-24 03:55:02.000 145 22471.61 189.83 41500.33 88888.00 2024-05-24 03:55:03.000 145 22471.59 189.86 41500.33 88888.00 2024-05-24 03:55:04.000 145 22471.59 189.89 41500.33 88888.00 2024-05-24 03:55:05.000 145 22471.61 189.89 41500.33 47576.29 2024-05-24 03:55:06.000 145 22471.62 189.85 41500.32 88888.00 2024-05-24 03:55:07.000 145 22471.58 189.80 41500.30 88888.00 2024-05-24 03:55:08.000 145 22471.55 189.82 41500.32 88888.00 2024-05-24 03:55:09.000 145 22471.55 189.92 41500.35 88888.00 2024-05-24 03:55:10.000 145 22471.53 189.95 41500.27 47576.34 2024-05-24 03:55:11.000 145 22471.51 189.90 41500.18 88888.00 2024-05-24 03:55:12.000 145 22471.56 189.87 41500.18 88888.00 2024-05-24 03:55:13.000 145 22471.61 189.87 41500.22 88888.00 2024-05-24 03:55:14.000 145 22471.61 189.86 41500.25 88888.00 2024-05-24 03:55:15.000 145 22471.56 189.86 41500.27 47576.36 2024-05-24 03:55:16.000 145 22471.52 189.88 41500.33 88888.00 2024-05-24 03:55:17.000 145 22471.48 189.93 41500.41 88888.00 2024-05-24 03:55:18.000 145 22471.42 189.95 41500.40 88888.00 2024-05-24 03:55:19.000 145 22471.44 189.91 41500.31 88888.00 2024-05-24 03:55:20.000 145 22471.52 189.84 41500.29 47576.36 2024-05-24 03:55:21.000 145 22471.56 189.84 41500.37 88888.00 2024-05-24 03:55:22.000 145 22471.60 189.91 41500.45 88888.00 2024-05-24 03:55:23.000 145 22471.67 189.94 41500.43 88888.00 2024-05-24 03:55:24.000 145 22471.73 189.90 41500.36 88888.00 2024-05-24 03:55:25.000 145 22471.76 189.85 41500.37 47576.38 2024-05-24 03:55:26.000 145 22471.75 189.78 41500.42 88888.00 2024-05-24 03:55:27.000 145 22471.68 189.73 41500.37 88888.00 2024-05-24 03:55:28.000 145 22471.61 189.72 41500.27 88888.00 2024-05-24 03:55:29.000 145 22471.65 189.76 41500.27 88888.00 2024-05-24 03:55:30.000 145 22471.74 189.82 41500.37 47576.41 2024-05-24 03:55:31.000 145 22471.77 189.90 41500.49 88888.00 2024-05-24 03:55:32.000 145 22471.74 189.93 41500.50 88888.00 2024-05-24 03:55:33.000 145 22471.72 189.88 41500.42 88888.00 2024-05-24 03:55:34.000 145 22471.69 189.83 41500.36 88888.00 2024-05-24 03:55:35.000 145 22471.63 189.86 41500.34 47576.43 2024-05-24 03:55:36.000 145 22471.59 189.87 41500.31 88888.00 2024-05-24 03:55:37.000 145 22471.58 189.80 41500.31 88888.00 2024-05-24 03:55:38.000 145 22471.65 189.75 41500.36 88888.00 2024-05-24 03:55:39.000 145 22471.76 189.77 41500.41 88888.00 2024-05-24 03:55:40.000 145 22471.82 189.84 41500.38 47576.39 2024-05-24 03:55:41.000 145 22471.83 189.87 41500.34 88888.00 2024-05-24 03:55:42.000 145 22471.81 189.87 41500.36 88888.00 2024-05-24 03:55:43.000 145 22471.72 189.86 41500.37 88888.00 2024-05-24 03:55:44.000 145 22471.66 189.86 41500.39 88888.00 2024-05-24 03:55:45.000 145 22471.67 189.88 41500.46 47576.47 2024-05-24 03:55:46.000 145 22471.72 189.91 41500.53 88888.00 2024-05-24 03:55:47.000 145 22471.78 189.90 41500.51 88888.00 2024-05-24 03:55:48.000 145 22471.82 189.86 41500.45 88888.00 2024-05-24 03:55:49.000 145 22471.79 189.85 41500.43 88888.00 2024-05-24 03:55:50.000 145 22471.72 189.85 41500.43 47576.48 2024-05-24 03:55:51.000 145 22471.70 189.81 41500.44 88888.00 2024-05-24 03:55:52.000 145 22471.78 189.77 41500.49 88888.00 2024-05-24 03:55:53.000 145 22471.90 189.78 41500.57 88888.00 2024-05-24 03:55:54.000 145 22471.96 189.78 41500.59 88888.00 2024-05-24 03:55:55.000 145 22471.96 189.75 41500.54 47576.50 2024-05-24 03:55:56.000 145 22471.94 189.77 41500.56 88888.00 2024-05-24 03:55:57.000 145 22471.92 189.80 41500.54 88888.00 2024-05-24 03:55:58.000 145 22471.91 189.78 41500.45 88888.00 2024-05-24 03:55:59.000 145 22471.89 189.77 41500.37 88888.00 2024-05-24 03:56:00.000 145 22471.78 189.78 41500.31 47576.49 2024-05-24 03:56:01.000 145 22471.67 189.77 41500.29 88888.00 2024-05-24 03:56:02.000 145 22471.66 189.75 41500.33 88888.00 2024-05-24 03:56:03.000 145 22471.72 189.78 41500.38 88888.00 2024-05-24 03:56:04.000 145 22471.81 189.84 41500.44 88888.00 2024-05-24 03:56:05.000 145 22471.85 189.89 41500.45 47576.48 2024-05-24 03:56:06.000 145 22471.81 189.88 41500.41 88888.00 2024-05-24 03:56:07.000 145 22471.76 189.86 41500.37 88888.00 2024-05-24 03:56:08.000 145 22471.73 189.84 41500.32 88888.00 2024-05-24 03:56:09.000 145 22471.72 189.81 41500.29 88888.00 2024-05-24 03:56:10.000 145 22471.73 189.76 41500.29 47576.48 2024-05-24 03:56:11.000 145 22471.78 189.74 41500.32 88888.00 2024-05-24 03:56:12.000 145 22471.84 189.81 41500.38 88888.00 2024-05-24 03:56:13.000 145 22471.86 189.83 41500.44 88888.00 2024-05-24 03:56:14.000 145 22471.85 189.78 41500.42 88888.00 2024-05-24 03:56:15.000 145 22471.85 189.81 41500.36 47576.47 2024-05-24 03:56:16.000 145 22471.87 189.88 41500.27 88888.00 2024-05-24 03:56:17.000 145 22471.85 189.88 41500.20 88888.00 2024-05-24 03:56:18.000 145 22471.85 189.87 41500.26 88888.00 2024-05-24 03:56:19.000 145 22471.88 189.86 41500.37 88888.00 2024-05-24 03:56:20.000 145 22471.89 189.83 41500.39 47576.47 2024-05-24 03:56:21.000 145 22471.86 189.83 41500.38 88888.00 2024-05-24 03:56:22.000 145 22471.83 189.86 41500.39 88888.00 2024-05-24 03:56:23.000 145 22471.81 189.87 41500.39 88888.00 2024-05-24 03:56:24.000 145 22471.83 189.83 41500.35 88888.00 2024-05-24 03:56:25.000 145 22471.84 189.77 41500.24 47576.47 2024-05-24 03:56:26.000 145 22471.80 189.76 41500.17 88888.00 2024-05-24 03:56:27.000 145 22471.74 189.78 41500.22 88888.00 2024-05-24 03:56:28.000 145 22471.69 189.74 41500.31 88888.00 2024-05-24 03:56:29.000 145 22471.69 189.70 41500.32 88888.00 2024-05-24 03:56:30.000 145 22471.73 189.71 41500.27 47576.43 2024-05-24 03:56:31.000 145 22471.74 189.77 41500.22 88888.00 2024-05-24 03:56:32.000 145 22471.74 189.81 41500.23 88888.00 2024-05-24 03:56:33.000 145 22471.74 189.79 41500.24 88888.00 2024-05-24 03:56:34.000 145 22471.74 189.75 41500.22 88888.00 2024-05-24 03:56:35.000 145 22471.72 189.74 41500.21 47576.45 2024-05-24 03:56:36.000 145 22471.71 189.77 41500.22 88888.00 2024-05-24 03:56:37.000 145 22471.70 189.78 41500.23 88888.00 2024-05-24 03:56:38.000 145 22471.67 189.81 41500.26 88888.00 2024-05-24 03:56:39.000 145 22471.65 189.88 41500.28 88888.00 2024-05-24 03:56:40.000 145 22471.69 189.93 41500.28 47576.40 2024-05-24 03:56:41.000 145 22471.73 189.96 41500.26 88888.00 2024-05-24 03:56:42.000 145 22471.72 189.95 41500.23 88888.00 2024-05-24 03:56:43.000 145 22471.69 189.93 41500.29 88888.00 2024-05-24 03:56:44.000 145 22471.70 189.91 41500.34 88888.00 2024-05-24 03:56:45.000 145 22471.69 189.85 41500.28 47576.44 2024-05-24 03:56:46.000 145 22471.64 189.85 41500.24 88888.00 2024-05-24 03:56:47.000 145 22471.61 189.94 41500.30 88888.00 2024-05-24 03:56:48.000 145 22471.64 189.99 41500.34 88888.00 2024-05-24 03:56:49.000 145 22471.68 189.98 41500.29 88888.00 2024-05-24 03:56:50.000 145 22471.64 189.93 41500.18 47576.39 2024-05-24 03:56:51.000 145 22471.56 189.89 41500.14 88888.00 2024-05-24 03:56:52.000 145 22471.58 189.90 41500.23 88888.00 2024-05-24 03:56:53.000 145 22471.65 189.93 41500.29 88888.00 2024-05-24 03:56:54.000 145 22471.67 189.97 41500.27 88888.00 2024-05-24 03:56:55.000 145 22471.64 189.99 41500.18 47576.43 2024-05-24 03:56:56.000 145 22471.61 190.03 41500.11 88888.00 2024-05-24 03:56:57.000 145 22471.61 190.12 41500.16 88888.00 2024-05-24 03:56:58.000 145 22471.63 190.21 41500.23 88888.00 2024-05-24 03:56:59.000 145 22471.65 190.25 41500.23 88888.00 2024-05-24 03:57:00.000 145 22471.65 190.25 41500.18 47576.41 2024-05-24 03:57:01.000 145 22471.64 190.25 41500.18 88888.00 2024-05-24 03:57:02.000 145 22471.68 190.24 41500.26 88888.00 2024-05-24 03:57:03.000 145 22471.75 190.22 41500.32 88888.00 2024-05-24 03:57:04.000 145 22471.77 190.22 41500.28 88888.00 2024-05-24 03:57:05.000 145 22471.77 190.26 41500.23 47576.39 2024-05-24 03:57:06.000 145 22471.79 190.28 41500.28 88888.00 2024-05-24 03:57:07.000 145 22471.78 190.24 41500.33 88888.00 2024-05-24 03:57:08.000 145 22471.75 190.22 41500.36 88888.00 2024-05-24 03:57:09.000 145 22471.73 190.26 41500.40 88888.00 2024-05-24 03:57:10.000 145 22471.72 190.32 41500.41 47576.40 2024-05-24 03:57:11.000 145 22471.68 190.37 41500.38 88888.00 2024-05-24 03:57:12.000 145 22471.65 190.37 41500.36 88888.00 2024-05-24 03:57:13.000 145 22471.67 190.38 41500.34 88888.00 2024-05-24 03:57:14.000 145 22471.71 190.42 41500.28 88888.00 2024-05-24 03:57:15.000 145 22471.70 190.41 41500.15 47576.39 2024-05-24 03:57:16.000 145 22471.67 190.40 41500.12 88888.00 2024-05-24 03:57:17.000 145 22471.66 190.41 41500.20 88888.00 2024-05-24 03:57:18.000 145 22471.65 190.35 41500.22 88888.00 2024-05-24 03:57:19.000 145 22471.67 190.30 41500.19 88888.00 2024-05-24 03:57:20.000 145 22471.69 190.35 41500.19 47576.47 2024-05-24 03:57:21.000 145 22471.69 190.38 41500.21 88888.00 2024-05-24 03:57:22.000 145 22471.72 190.39 41500.30 88888.00 2024-05-24 03:57:23.000 145 22471.77 190.45 41500.40 88888.00 2024-05-24 03:57:24.000 145 22471.78 190.49 41500.43 88888.00 2024-05-24 03:57:25.000 145 22471.76 190.46 41500.38 47576.45 2024-05-24 03:57:26.000 145 22471.73 190.39 41500.31 88888.00 2024-05-24 03:57:27.000 145 22471.70 190.36 41500.24 88888.00 2024-05-24 03:57:28.000 145 22471.70 190.39 41500.22 88888.00 2024-05-24 03:57:29.000 145 22471.73 190.48 41500.24 88888.00 2024-05-24 03:57:30.000 145 22471.77 190.54 41500.27 47576.44 2024-05-24 03:57:31.000 145 22471.79 190.53 41500.31 88888.00 2024-05-24 03:57:32.000 145 22471.76 190.48 41500.33 88888.00 2024-05-24 03:57:33.000 145 22471.75 190.46 41500.30 88888.00 2024-05-24 03:57:34.000 145 22471.81 190.44 41500.30 88888.00 2024-05-24 03:57:35.000 145 22471.87 190.45 41500.35 47576.45 2024-05-24 03:57:36.000 145 22471.87 190.47 41500.39 88888.00 2024-05-24 03:57:37.000 145 22471.81 190.47 41500.36 88888.00 2024-05-24 03:57:38.000 145 22471.75 190.45 41500.31 88888.00 2024-05-24 03:57:39.000 145 22471.72 190.41 41500.28 88888.00 2024-05-24 03:57:40.000 145 22471.72 190.38 41500.24 47576.41 2024-05-24 03:57:41.000 145 22471.73 190.43 41500.22 88888.00 2024-05-24 03:57:42.000 145 22471.72 190.52 41500.24 88888.00 2024-05-24 03:57:43.000 145 22471.69 190.54 41500.24 88888.00 2024-05-24 03:57:44.000 145 22471.69 190.55 41500.27 88888.00 2024-05-24 03:57:45.000 145 22471.72 190.54 41500.34 47576.45 2024-05-24 03:57:46.000 145 22471.72 190.48 41500.37 88888.00 2024-05-24 03:57:47.000 145 22471.72 190.44 41500.32 88888.00 2024-05-24 03:57:48.000 145 22471.70 190.46 41500.25 88888.00 2024-05-24 03:57:49.000 145 22471.68 190.50 41500.23 88888.00 2024-05-24 03:57:50.000 145 22471.71 190.50 41500.25 47576.42 2024-05-24 03:57:51.000 145 22471.74 190.47 41500.23 88888.00 2024-05-24 03:57:52.000 145 22471.74 190.47 41500.25 88888.00 2024-05-24 03:57:53.000 145 22471.73 190.47 41500.32 88888.00 2024-05-24 03:57:54.000 145 22471.77 190.46 41500.35 88888.00 2024-05-24 03:57:55.000 145 22471.86 190.50 41500.37 47576.46 2024-05-24 03:57:56.000 145 22471.93 190.49 41500.39 88888.00 2024-05-24 03:57:57.000 145 22471.91 190.41 41500.35 88888.00 2024-05-24 03:57:58.000 145 22471.87 190.39 41500.31 88888.00 2024-05-24 03:57:59.000 145 22471.84 190.42 41500.32 88888.00 2024-05-24 03:58:00.000 145 22471.80 190.42 41500.32 47576.47 2024-05-24 03:58:01.000 145 22471.74 190.40 41500.31 88888.00 2024-05-24 03:58:02.000 145 22471.70 190.41 41500.32 88888.00 2024-05-24 03:58:03.000 145 22471.75 190.47 41500.37 88888.00 2024-05-24 03:58:04.000 145 22471.84 190.49 41500.38 88888.00 2024-05-24 03:58:05.000 145 22471.90 190.44 41500.34 47576.45 2024-05-24 03:58:06.000 145 22471.89 190.40 41500.33 88888.00 2024-05-24 03:58:07.000 145 22471.85 190.42 41500.29 88888.00 2024-05-24 03:58:08.000 145 22471.83 190.45 41500.18 88888.00 2024-05-24 03:58:09.000 145 22471.87 190.46 41500.14 88888.00 2024-05-24 03:58:10.000 145 22471.93 190.45 41500.09 47576.48 2024-05-24 03:58:11.000 145 22471.98 190.39 41500.02 88888.00 2024-05-24 03:58:12.000 145 22472.01 190.38 41500.01 88888.00 2024-05-24 03:58:13.000 145 22472.00 190.39 41499.89 88888.00 2024-05-24 03:58:14.000 145 22471.97 190.37 41499.68 88888.00 2024-05-24 03:58:15.000 145 22471.99 190.37 41499.60 47576.27 2024-05-24 03:58:16.000 145 22472.08 190.39 41499.68 88888.00 2024-05-24 03:58:17.000 145 22472.16 190.43 41499.75 88888.00 2024-05-24 03:58:18.000 145 22472.16 190.50 41499.72 88888.00 2024-05-24 03:58:19.000 145 22472.10 190.54 41499.67 88888.00 2024-05-24 03:58:20.000 145 22472.04 190.59 41499.68 47576.22 2024-05-24 03:58:21.000 145 22472.00 190.61 41499.73 88888.00 2024-05-24 03:58:22.000 145 22471.89 190.52 41499.76 88888.00 2024-05-24 03:58:23.000 145 22471.76 190.41 41499.77 88888.00 2024-05-24 03:58:24.000 145 22471.71 190.37 41499.82 88888.00 2024-05-24 03:58:25.000 145 22471.74 190.34 41499.93 47576.34 2024-05-24 03:58:26.000 145 22471.75 190.28 41499.98 88888.00 2024-05-24 03:58:27.000 145 22471.77 190.26 41499.99 88888.00 2024-05-24 03:58:28.000 145 22471.81 190.32 41500.07 88888.00 2024-05-24 03:58:29.000 145 22471.82 190.41 41500.18 88888.00 2024-05-24 03:58:30.000 145 22471.73 190.46 41500.19 47576.45 2024-05-24 03:58:31.000 145 22471.65 190.45 41500.18 88888.00 2024-05-24 03:58:32.000 145 22471.67 190.40 41500.20 88888.00 2024-05-24 03:58:33.000 145 22471.73 190.34 41500.20 88888.00 2024-05-24 03:58:34.000 145 22471.75 190.38 41500.20 88888.00 2024-05-24 03:58:35.000 145 22471.74 190.45 41500.20 47576.48 2024-05-24 03:58:36.000 145 22471.73 190.45 41500.19 88888.00 2024-05-24 03:58:37.000 145 22471.74 190.40 41500.24 88888.00 2024-05-24 03:58:38.000 145 22471.72 190.38 41500.29 88888.00 2024-05-24 03:58:39.000 145 22471.67 190.44 41500.29 88888.00 2024-05-24 03:58:40.000 145 22471.68 190.53 41500.23 47576.48 2024-05-24 03:58:41.000 145 22471.68 190.53 41500.19 88888.00 2024-05-24 03:58:42.000 145 22471.67 190.49 41500.23 88888.00 2024-05-24 03:58:43.000 145 22471.69 190.50 41500.32 88888.00 2024-05-24 03:58:44.000 145 22471.73 190.55 41500.34 88888.00 2024-05-24 03:58:45.000 145 22471.80 190.59 41500.32 47576.55 2024-05-24 03:58:46.000 145 22471.85 190.57 41500.29 88888.00 2024-05-24 03:58:47.000 145 22471.82 190.51 41500.25 88888.00 2024-05-24 03:58:48.000 145 22471.77 190.50 41500.26 88888.00 2024-05-24 03:58:49.000 145 22471.77 190.48 41500.29 88888.00 2024-05-24 03:58:50.000 145 22471.81 190.42 41500.28 47576.54 2024-05-24 03:58:51.000 145 22471.87 190.40 41500.28 88888.00 2024-05-24 03:58:52.000 145 22471.91 190.47 41500.32 88888.00 2024-05-24 03:58:53.000 145 22471.93 190.53 41500.33 88888.00 2024-05-24 03:58:54.000 145 22471.93 190.57 41500.33 88888.00 2024-05-24 03:58:55.000 145 22471.88 190.61 41500.34 47576.54 2024-05-24 03:58:56.000 145 22471.87 190.65 41500.37 88888.00 2024-05-24 03:58:57.000 145 22471.91 190.67 41500.38 88888.00 2024-05-24 03:58:58.000 145 22471.92 190.65 41500.36 88888.00 2024-05-24 03:58:59.000 145 22471.91 190.60 41500.35 88888.00 2024-05-24 03:59:00.000 145 22471.93 190.60 41500.30 47576.50 2024-05-24 03:59:01.000 145 22471.92 190.62 41500.21 88888.00 2024-05-24 03:59:02.000 145 22471.89 190.61 41500.22 88888.00 2024-05-24 03:59:03.000 145 22471.87 190.60 41500.29 88888.00 2024-05-24 03:59:04.000 145 22471.91 190.63 41500.33 88888.00 2024-05-24 03:59:05.000 145 22471.94 190.65 41500.35 47576.49 2024-05-24 03:59:06.000 145 22471.91 190.65 41500.29 88888.00 2024-05-24 03:59:07.000 145 22471.90 190.68 41500.21 88888.00 2024-05-24 03:59:08.000 145 22471.92 190.69 41500.22 88888.00 2024-05-24 03:59:09.000 145 22471.97 190.67 41500.31 88888.00 2024-05-24 03:59:10.000 145 22472.01 190.69 41500.39 47576.50 2024-05-24 03:59:11.000 145 22471.99 190.69 41500.36 88888.00 2024-05-24 03:59:12.000 145 22471.98 190.68 41500.27 88888.00 2024-05-24 03:59:13.000 145 22472.04 190.69 41500.20 88888.00 2024-05-24 03:59:14.000 145 22472.11 190.66 41500.15 88888.00 2024-05-24 03:59:15.000 145 22472.11 190.61 41500.11 47576.48 2024-05-24 03:59:16.000 145 22472.03 190.59 41500.08 88888.00 2024-05-24 03:59:17.000 145 22471.99 190.59 41500.09 88888.00 2024-05-24 03:59:18.000 145 22472.04 190.62 41500.15 88888.00 2024-05-24 03:59:19.000 145 22472.12 190.70 41500.24 88888.00 2024-05-24 03:59:20.000 145 22472.14 190.75 41500.28 47576.55 2024-05-24 03:59:21.000 145 22472.16 190.70 41500.22 88888.00 2024-05-24 03:59:22.000 145 22472.21 190.64 41500.14 88888.00 2024-05-24 03:59:23.000 145 22472.21 190.62 41500.11 88888.00 2024-05-24 03:59:24.000 145 22472.19 190.60 41500.14 88888.00 2024-05-24 03:59:25.000 145 22472.20 190.53 41500.21 47576.54 2024-05-24 03:59:26.000 145 22472.24 190.49 41500.28 88888.00 2024-05-24 03:59:27.000 145 22472.27 190.52 41500.31 88888.00 2024-05-24 03:59:28.000 145 22472.27 190.53 41500.30 88888.00 2024-05-24 03:59:29.000 145 22472.23 190.52 41500.26 88888.00 2024-05-24 03:59:30.000 145 22472.20 190.50 41500.21 47576.58 2024-05-24 03:59:31.000 145 22472.22 190.44 41500.18 88888.00 2024-05-24 03:59:32.000 145 22472.21 190.38 41500.21 88888.00 2024-05-24 03:59:33.000 145 22472.16 190.34 41500.23 88888.00 2024-05-24 03:59:34.000 145 22472.14 190.34 41500.26 88888.00 2024-05-24 03:59:35.000 145 22472.16 190.37 41500.30 47576.57 2024-05-24 03:59:36.000 145 22472.15 190.36 41500.26 88888.00 2024-05-24 03:59:37.000 145 22472.10 190.32 41500.16 88888.00 2024-05-24 03:59:38.000 145 22472.15 190.34 41500.11 88888.00 2024-05-24 03:59:39.000 145 22472.25 190.37 41500.14 88888.00 2024-05-24 03:59:40.000 145 22472.29 190.39 41500.17 47576.56 2024-05-24 03:59:41.000 145 22472.25 190.41 41500.11 88888.00 2024-05-24 03:59:42.000 145 22472.19 190.45 41500.08 88888.00 2024-05-24 03:59:43.000 145 22472.21 190.51 41500.17 88888.00 2024-05-24 03:59:44.000 145 22472.28 190.58 41500.31 88888.00 2024-05-24 03:59:45.000 145 22472.29 190.63 41500.39 47576.60 2024-05-24 03:59:46.000 145 22472.24 190.65 41500.38 88888.00 2024-05-24 03:59:47.000 145 22472.20 190.62 41500.34 88888.00 2024-05-24 03:59:48.000 145 22472.18 190.57 41500.29 88888.00 2024-05-24 03:59:49.000 145 22472.17 190.51 41500.19 88888.00 2024-05-24 03:59:50.000 145 22472.18 190.49 41500.14 47576.59 2024-05-24 03:59:51.000 145 22472.19 190.55 41500.19 88888.00 2024-05-24 03:59:52.000 145 22472.22 190.59 41500.28 88888.00 2024-05-24 03:59:53.000 145 22472.25 190.56 41500.30 88888.00 2024-05-24 03:59:54.000 145 22472.26 190.58 41500.26 88888.00 2024-05-24 03:59:55.000 145 22472.26 190.63 41500.20 47576.60 2024-05-24 03:59:56.000 145 22472.27 190.59 41500.17 88888.00 2024-05-24 03:59:57.000 145 22472.27 190.55 41500.19 88888.00 2024-05-24 03:59:58.000 145 22472.25 190.56 41500.25 88888.00 2024-05-24 03:59:59.000 145 22472.25 190.59 41500.28 88888.00 2024-05-24 04:00:00.000 145 22472.28 190.56 41500.27 47576.62 2024-05-24 04:00:01.000 145 22472.29 190.51 41500.24 88888.00 2024-05-24 04:00:02.000 145 22472.28 190.44 41500.23 88888.00 2024-05-24 04:00:03.000 145 22472.28 190.44 41500.30 88888.00 2024-05-24 04:00:04.000 145 22472.31 190.54 41500.33 88888.00 2024-05-24 04:00:05.000 145 22472.31 190.63 41500.28 47576.63 2024-05-24 04:00:06.000 145 22472.26 190.66 41500.21 88888.00 2024-05-24 04:00:07.000 145 22472.24 190.62 41500.17 88888.00 2024-05-24 04:00:08.000 145 22472.31 190.59 41500.19 88888.00 2024-05-24 04:00:09.000 145 22472.34 190.60 41500.22 88888.00 2024-05-24 04:00:10.000 145 22472.28 190.62 41500.24 47576.63 2024-05-24 04:00:11.000 145 22472.27 190.65 41500.29 88888.00 2024-05-24 04:00:12.000 145 22472.29 190.66 41500.27 88888.00 2024-05-24 04:00:13.000 145 22472.29 190.65 41500.16 88888.00 2024-05-24 04:00:14.000 145 22472.32 190.61 41500.12 88888.00 2024-05-24 04:00:15.000 145 22472.34 190.58 41500.19 47576.69 2024-05-24 04:00:16.000 145 22472.31 190.59 41500.29 88888.00 2024-05-24 04:00:17.000 145 22472.25 190.60 41500.34 88888.00 2024-05-24 04:00:18.000 145 22472.20 190.61 41500.32 88888.00 2024-05-24 04:00:19.000 145 22472.22 190.65 41500.29 88888.00 2024-05-24 04:00:20.000 145 22472.28 190.73 41500.33 47576.71 2024-05-24 04:00:21.000 145 22472.34 190.76 41500.34 88888.00 2024-05-24 04:00:22.000 145 22472.36 190.71 41500.27 88888.00 2024-05-24 04:00:23.000 145 22472.33 190.63 41500.23 88888.00 2024-05-24 04:00:24.000 145 22472.30 190.59 41500.28 88888.00 2024-05-24 04:00:25.000 145 22472.31 190.60 41500.32 47576.72 2024-05-24 04:00:26.000 145 22472.35 190.66 41500.33 88888.00 2024-05-24 04:00:27.000 145 22472.36 190.71 41500.33 88888.00 2024-05-24 04:00:28.000 145 22472.35 190.70 41500.31 88888.00 2024-05-24 04:00:29.000 145 22472.34 190.65 41500.25 88888.00 2024-05-24 04:00:30.000 145 22472.35 190.61 41500.24 47576.74 2024-05-24 04:00:31.000 145 22472.38 190.56 41500.30 88888.00 2024-05-24 04:00:32.000 145 22472.34 190.49 41500.27 88888.00 2024-05-24 04:00:33.000 145 22472.26 190.43 41500.19 88888.00 2024-05-24 04:00:34.000 145 22472.28 190.44 41500.21 88888.00 2024-05-24 04:00:35.000 145 22472.38 190.53 41500.32 47576.74 2024-05-24 04:00:36.000 145 22472.41 190.61 41500.34 88888.00 2024-05-24 04:00:37.000 145 22472.42 190.61 41500.27 88888.00 2024-05-24 04:00:38.000 145 22472.45 190.55 41500.18 88888.00 2024-05-24 04:00:39.000 145 22472.44 190.49 41500.13 88888.00 2024-05-24 04:00:40.000 145 22472.42 190.48 41500.14 47576.76 2024-05-24 04:00:41.000 145 22472.42 190.49 41500.21 88888.00 2024-05-24 04:00:42.000 145 22472.44 190.52 41500.29 88888.00 2024-05-24 04:00:43.000 145 22472.46 190.52 41500.31 88888.00 2024-05-24 04:00:44.000 145 22472.43 190.49 41500.30 88888.00 2024-05-24 04:00:45.000 145 22472.39 190.45 41500.28 47576.77 2024-05-24 04:00:46.000 145 22472.40 190.44 41500.30 88888.00 2024-05-24 04:00:47.000 145 22472.46 190.44 41500.34 88888.00 2024-05-24 04:00:48.000 145 22472.50 190.45 41500.38 88888.00 2024-05-24 04:00:49.000 145 22472.52 190.48 41500.39 88888.00 2024-05-24 04:00:50.000 145 22472.57 190.55 41500.41 47576.84 2024-05-24 04:00:51.000 145 22472.62 190.59 41500.37 88888.00 2024-05-24 04:00:52.000 145 22472.63 190.55 41500.31 88888.00 2024-05-24 04:00:53.000 145 22472.66 190.51 41500.31 88888.00 2024-05-24 04:00:54.000 145 22472.70 190.48 41500.34 88888.00 2024-05-24 04:00:55.000 145 22472.69 190.43 41500.38 47576.88 2024-05-24 04:00:56.000 145 22472.64 190.36 41500.34 88888.00 2024-05-24 04:00:57.000 145 22472.65 190.35 41500.29 88888.00 2024-05-24 04:00:58.000 145 22472.70 190.39 41500.31 88888.00 2024-05-24 04:00:59.000 145 22472.71 190.41 41500.34 88888.00 2024-05-24 04:01:00.000 145 22472.68 190.38 41500.34 47576.89 2024-05-24 04:01:01.000 145 22472.70 190.34 41500.40 88888.00 2024-05-24 04:01:02.000 145 22472.78 190.32 41500.49 88888.00 2024-05-24 04:01:03.000 145 22472.84 190.33 41500.47 88888.00 2024-05-24 04:01:04.000 145 22472.82 190.34 41500.42 88888.00 2024-05-24 04:01:05.000 145 22472.78 190.38 41500.41 47576.92 2024-05-24 04:01:06.000 145 22472.81 190.48 41500.46 88888.00 2024-05-24 04:01:07.000 145 22472.88 190.57 41500.49 88888.00 2024-05-24 04:01:08.000 145 22472.92 190.59 41500.47 88888.00 2024-05-24 04:01:09.000 145 22472.90 190.59 41500.44 88888.00 2024-05-24 04:01:10.000 145 22472.88 190.56 41500.44 47576.95 2024-05-24 04:01:11.000 145 22472.84 190.50 41500.41 88888.00 2024-05-24 04:01:12.000 145 22472.80 190.41 41500.31 88888.00 2024-05-24 04:01:13.000 145 22472.75 190.34 41500.20 88888.00 2024-05-24 04:01:14.000 145 22472.76 190.36 41500.23 88888.00 2024-05-24 04:01:15.000 145 22472.84 190.45 41500.32 47576.98 2024-05-24 04:01:16.000 145 22472.90 190.50 41500.32 88888.00 2024-05-24 04:01:17.000 145 22472.90 190.49 41500.29 88888.00 2024-05-24 04:01:18.000 145 22472.88 190.49 41500.33 88888.00 2024-05-24 04:01:19.000 145 22472.88 190.49 41500.38 88888.00 2024-05-24 04:01:20.000 145 22472.91 190.46 41500.40 47576.98 2024-05-24 04:01:21.000 145 22472.95 190.44 41500.41 88888.00 2024-05-24 04:01:22.000 145 22472.97 190.44 41500.40 88888.00 2024-05-24 04:01:23.000 145 22472.95 190.38 41500.38 88888.00 2024-05-24 04:01:24.000 145 22472.92 190.33 41500.33 88888.00 2024-05-24 04:01:25.000 145 22472.93 190.40 41500.31 47577.00 2024-05-24 04:01:26.000 145 22472.97 190.48 41500.34 88888.00 2024-05-24 04:01:27.000 145 22472.98 190.46 41500.38 88888.00 2024-05-24 04:01:28.000 145 22472.95 190.40 41500.36 88888.00 2024-05-24 04:01:29.000 145 22472.90 190.32 41500.29 88888.00 2024-05-24 04:01:30.000 145 22472.90 190.28 41500.21 47577.08 2024-05-24 04:01:31.000 145 22472.97 190.29 41500.27 88888.00 2024-05-24 04:01:32.000 145 22473.02 190.35 41500.37 88888.00 2024-05-24 04:01:33.000 145 22473.02 190.41 41500.39 88888.00 2024-05-24 04:01:34.000 145 22473.07 190.41 41500.41 88888.00 2024-05-24 04:01:35.000 145 22473.15 190.32 41500.39 47577.09 2024-05-24 04:01:36.000 145 22473.14 190.21 41500.30 88888.00 2024-05-24 04:01:37.000 145 22473.07 190.16 41500.19 88888.00 2024-05-24 04:01:38.000 145 22473.02 190.19 41500.23 88888.00 2024-05-24 04:01:39.000 145 22473.03 190.22 41500.38 88888.00 2024-05-24 04:01:40.000 145 22473.10 190.24 41500.50 47577.11 2024-05-24 04:01:41.000 145 22473.15 190.27 41500.46 88888.00 2024-05-24 04:01:42.000 145 22473.16 190.26 41500.37 88888.00 2024-05-24 04:01:43.000 145 22473.16 190.24 41500.37 88888.00 2024-05-24 04:01:44.000 145 22473.16 190.19 41500.40 88888.00 2024-05-24 04:01:45.000 145 22473.13 190.14 41500.38 47577.11 2024-05-24 04:01:46.000 145 22473.14 190.12 41500.35 88888.00 2024-05-24 04:01:47.000 145 22473.22 190.13 41500.36 88888.00 2024-05-24 04:01:48.000 145 22473.31 190.14 41500.36 88888.00 2024-05-24 04:01:49.000 145 22473.32 190.14 41500.39 88888.00 2024-05-24 04:01:50.000 145 22473.31 190.18 41500.48 47577.12 2024-05-24 04:01:51.000 145 22473.34 190.20 41500.50 88888.00 2024-05-24 04:01:52.000 145 22473.37 190.13 41500.44 88888.00 2024-05-24 04:01:53.000 145 22473.36 190.06 41500.38 88888.00 2024-05-24 04:01:54.000 145 22473.32 190.06 41500.37 88888.00 2024-05-24 04:01:55.000 145 22473.33 190.09 41500.39 47577.13 2024-05-24 04:01:56.000 145 22473.39 190.13 41500.47 88888.00 2024-05-24 04:01:57.000 145 22473.44 190.18 41500.50 88888.00 2024-05-24 04:01:58.000 145 22473.45 190.17 41500.46 88888.00 2024-05-24 04:01:59.000 145 22473.47 190.11 41500.41 88888.00 2024-05-24 04:02:00.000 145 22473.49 190.07 41500.38 47577.12 2024-05-24 04:02:01.000 145 22473.47 190.08 41500.36 88888.00 2024-05-24 04:02:02.000 145 22473.42 190.13 41500.38 88888.00 2024-05-24 04:02:03.000 145 22473.36 190.17 41500.41 88888.00 2024-05-24 04:02:04.000 145 22473.34 190.19 41500.46 88888.00 2024-05-24 04:02:05.000 145 22473.37 190.21 41500.47 47577.20 2024-05-24 04:02:06.000 145 22473.36 190.25 41500.46 88888.00 2024-05-24 04:02:07.000 145 22473.35 190.28 41500.46 88888.00 2024-05-24 04:02:08.000 145 22473.37 190.25 41500.45 88888.00 2024-05-24 04:02:09.000 145 22473.38 190.16 41500.40 88888.00 2024-05-24 04:02:10.000 145 22473.36 190.13 41500.38 47577.18 2024-05-24 04:02:11.000 145 22473.36 190.15 41500.39 88888.00 2024-05-24 04:02:12.000 145 22473.41 190.17 41500.41 88888.00 2024-05-24 04:02:13.000 145 22473.47 190.22 41500.44 88888.00 2024-05-24 04:02:14.000 145 22473.50 190.29 41500.46 88888.00 2024-05-24 04:02:15.000 145 22473.47 190.31 41500.46 47577.14 2024-05-24 04:02:16.000 145 22473.41 190.27 41500.37 88888.00 2024-05-24 04:02:17.000 145 22473.35 190.25 41500.30 88888.00 2024-05-24 04:02:18.000 145 22473.30 190.22 41500.35 88888.00 2024-05-24 04:02:19.000 145 22473.28 190.20 41500.44 88888.00 2024-05-24 04:02:20.000 145 22473.32 190.21 41500.49 47577.18 2024-05-24 04:02:21.000 145 22473.35 190.28 41500.52 88888.00 2024-05-24 04:02:22.000 145 22473.28 190.36 41500.50 88888.00 2024-05-24 04:02:23.000 145 22473.22 190.35 41500.46 88888.00 2024-05-24 04:02:24.000 145 22473.23 190.33 41500.43 88888.00 2024-05-24 04:02:25.000 145 22473.24 190.35 41500.37 47577.18 2024-05-24 04:02:26.000 145 22473.24 190.38 41500.31 88888.00 2024-05-24 04:02:27.000 145 22473.27 190.42 41500.31 88888.00 2024-05-24 04:02:28.000 145 22473.32 190.45 41500.32 88888.00 2024-05-24 04:02:29.000 145 22473.38 190.44 41500.33 88888.00 2024-05-24 04:02:30.000 145 22473.41 190.45 41500.36 47577.22 2024-05-24 04:02:31.000 145 22473.41 190.49 41500.38 88888.00 2024-05-24 04:02:32.000 145 22473.38 190.53 41500.39 88888.00 2024-05-24 04:02:33.000 145 22473.35 190.53 41500.39 88888.00 2024-05-24 04:02:34.000 145 22473.32 190.47 41500.35 88888.00 2024-05-24 04:02:35.000 145 22473.33 190.40 41500.31 47577.19 2024-05-24 04:02:36.000 145 22473.35 190.38 41500.32 88888.00 2024-05-24 04:02:37.000 145 22473.37 190.43 41500.34 88888.00 2024-05-24 04:02:38.000 145 22473.36 190.51 41500.38 88888.00 2024-05-24 04:02:39.000 145 22473.37 190.54 41500.42 88888.00 2024-05-24 04:02:40.000 145 22473.39 190.53 41500.44 47577.20 2024-05-24 04:02:41.000 145 22473.38 190.53 41500.44 88888.00 2024-05-24 04:02:42.000 145 22473.33 190.50 41500.35 88888.00 2024-05-24 04:02:43.000 145 22473.32 190.44 41500.24 88888.00 2024-05-24 04:02:44.000 145 22473.38 190.42 41500.24 88888.00 2024-05-24 04:02:45.000 145 22473.44 190.46 41500.32 47577.20 2024-05-24 04:02:46.000 145 22473.47 190.48 41500.35 88888.00 2024-05-24 04:02:47.000 145 22473.47 190.45 41500.31 88888.00 2024-05-24 04:02:48.000 145 22473.44 190.45 41500.28 88888.00 2024-05-24 04:02:49.000 145 22473.41 190.49 41500.32 88888.00 2024-05-24 04:02:50.000 145 22473.35 190.50 41500.32 47577.22 2024-05-24 04:02:51.000 145 22473.29 190.43 41500.31 88888.00 2024-05-24 04:02:52.000 145 22473.30 190.39 41500.36 88888.00 2024-05-24 04:02:53.000 145 22473.35 190.41 41500.41 88888.00 2024-05-24 04:02:54.000 145 22473.41 190.45 41500.44 88888.00 2024-05-24 04:02:55.000 145 22473.41 190.48 41500.44 47577.21 2024-05-24 04:02:56.000 145 22473.33 190.49 41500.47 88888.00 2024-05-24 04:02:57.000 145 22473.31 190.49 41500.49 88888.00 2024-05-24 04:02:58.000 145 22473.35 190.46 41500.41 88888.00 2024-05-24 04:02:59.000 145 22473.38 190.44 41500.32 88888.00 2024-05-24 04:03:00.000 145 22473.34 190.49 41500.35 47577.24 2024-05-24 04:03:01.000 145 22473.32 190.50 41500.41 88888.00 2024-05-24 04:03:02.000 145 22473.36 190.47 41500.46 88888.00 2024-05-24 04:03:03.000 145 22473.42 190.53 41500.50 88888.00 2024-05-24 04:03:04.000 145 22473.45 190.61 41500.50 88888.00 2024-05-24 04:03:05.000 145 22473.47 190.60 41500.45 47577.28 2024-05-24 04:03:06.000 145 22473.50 190.51 41500.40 88888.00 2024-05-24 04:03:07.000 145 22473.51 190.45 41500.38 88888.00 2024-05-24 04:03:08.000 145 22473.52 190.44 41500.40 88888.00 2024-05-24 04:03:09.000 145 22473.57 190.43 41500.41 88888.00 2024-05-24 04:03:10.000 145 22473.62 190.40 41500.38 47577.31 2024-05-24 04:03:11.000 145 22473.62 190.36 41500.35 88888.00 2024-05-24 04:03:12.000 145 22473.60 190.34 41500.34 88888.00 2024-05-24 04:03:13.000 145 22473.60 190.34 41500.34 88888.00 2024-05-24 04:03:14.000 145 22473.64 190.37 41500.40 88888.00 2024-05-24 04:03:15.000 145 22473.67 190.40 41500.48 47577.37 2024-05-24 04:03:16.000 145 22473.68 190.38 41500.51 88888.00 2024-05-24 04:03:17.000 145 22473.69 190.35 41500.48 88888.00 2024-05-24 04:03:18.000 145 22473.74 190.30 41500.44 88888.00 2024-05-24 04:03:19.000 145 22473.75 190.26 41500.41 88888.00 2024-05-24 04:03:20.000 145 22473.72 190.29 41500.44 47577.37 2024-05-24 04:03:21.000 145 22473.69 190.35 41500.46 88888.00 2024-05-24 04:03:22.000 145 22473.69 190.37 41500.46 88888.00 2024-05-24 04:03:23.000 145 22473.69 190.37 41500.46 88888.00 2024-05-24 04:03:24.000 145 22473.69 190.35 41500.50 88888.00 2024-05-24 04:03:25.000 145 22473.69 190.31 41500.51 47577.39 2024-05-24 04:03:26.000 145 22473.70 190.26 41500.46 88888.00 2024-05-24 04:03:27.000 145 22473.69 190.22 41500.38 88888.00 2024-05-24 04:03:28.000 145 22473.69 190.25 41500.43 88888.00 2024-05-24 04:03:29.000 145 22473.72 190.32 41500.52 88888.00 2024-05-24 04:03:30.000 145 22473.74 190.35 41500.56 47577.40 2024-05-24 04:03:31.000 145 22473.71 190.29 41500.53 88888.00 2024-05-24 04:03:32.000 145 22473.68 190.24 41500.50 88888.00 2024-05-24 04:03:33.000 145 22473.74 190.26 41500.52 88888.00 2024-05-24 04:03:34.000 145 22473.82 190.24 41500.53 88888.00 2024-05-24 04:03:35.000 145 22473.84 190.11 41500.44 47577.42 2024-05-24 04:03:36.000 145 22473.81 190.09 41500.40 88888.00 2024-05-24 04:03:37.000 145 22473.80 190.23 41500.49 88888.00 2024-05-24 04:03:38.000 145 22473.81 190.34 41500.61 88888.00 2024-05-24 04:03:39.000 145 22473.82 190.31 41500.67 88888.00 2024-05-24 04:03:40.000 145 22473.85 190.20 41500.64 47577.45 2024-05-24 04:03:41.000 145 22473.87 190.07 41500.53 88888.00 2024-05-24 04:03:42.000 145 22473.85 189.98 41500.44 88888.00 2024-05-24 04:03:43.000 145 22473.85 189.96 41500.48 88888.00 2024-05-24 04:03:44.000 145 22473.90 190.00 41500.64 88888.00 2024-05-24 04:03:45.000 145 22473.91 190.02 41500.70 47577.49 2024-05-24 04:03:46.000 145 22473.86 189.96 41500.60 88888.00 2024-05-24 04:03:47.000 145 22473.85 189.88 41500.53 88888.00 2024-05-24 04:03:48.000 145 22473.87 189.88 41500.53 88888.00 2024-05-24 04:03:49.000 145 22473.83 189.89 41500.51 88888.00 2024-05-24 04:03:50.000 145 22473.76 189.90 41500.43 47577.56 2024-05-24 04:03:51.000 145 22473.76 189.91 41500.36 88888.00 2024-05-24 04:03:52.000 145 22473.83 189.93 41500.39 88888.00 2024-05-24 04:03:53.000 145 22473.91 189.93 41500.47 88888.00 2024-05-24 04:03:54.000 145 22473.97 189.90 41500.49 88888.00 2024-05-24 04:03:55.000 145 22474.00 189.88 41500.47 47577.52 2024-05-24 04:03:56.000 145 22474.00 189.86 41500.45 88888.00 2024-05-24 04:03:57.000 145 22473.94 189.84 41500.44 88888.00 2024-05-24 04:03:58.000 145 22473.85 189.82 41500.42 88888.00 2024-05-24 04:03:59.000 145 22473.82 189.80 41500.40 88888.00 2024-05-24 04:04:00.000 145 22473.84 189.80 41500.41 47577.56 2024-05-24 04:04:01.000 145 22473.89 189.82 41500.49 88888.00 2024-05-24 04:04:02.000 145 22473.89 189.81 41500.54 88888.00 2024-05-24 04:04:03.000 145 22473.86 189.79 41500.54 88888.00 2024-05-24 04:04:04.000 145 22473.91 189.78 41500.54 88888.00 2024-05-24 04:04:05.000 145 22473.95 189.71 41500.48 47577.50 2024-05-24 04:04:06.000 145 22473.91 189.63 41500.43 88888.00 2024-05-24 04:04:07.000 145 22473.87 189.64 41500.48 88888.00 2024-05-24 04:04:08.000 145 22473.86 189.69 41500.54 88888.00 2024-05-24 04:04:09.000 145 22473.85 189.69 41500.56 88888.00 2024-05-24 04:04:10.000 145 22473.85 189.69 41500.54 47577.54 2024-05-24 04:04:11.000 145 22473.86 189.66 41500.54 88888.00 2024-05-24 04:04:12.000 145 22473.88 189.60 41500.55 88888.00 2024-05-24 04:04:13.000 145 22473.86 189.55 41500.54 88888.00 2024-05-24 04:04:14.000 145 22473.85 189.58 41500.53 88888.00 2024-05-24 04:04:15.000 145 22473.88 189.68 41500.57 47577.50 2024-05-24 04:04:16.000 145 22473.93 189.77 41500.64 88888.00 2024-05-24 04:04:17.000 145 22473.92 189.79 41500.66 88888.00 2024-05-24 04:04:18.000 145 22473.86 189.75 41500.65 88888.00 2024-05-24 04:04:19.000 145 22473.81 189.74 41500.65 88888.00 2024-05-24 04:04:20.000 145 22473.83 189.78 41500.66 47577.51 2024-05-24 04:04:21.000 145 22473.85 189.79 41500.62 88888.00 2024-05-24 04:04:22.000 145 22473.82 189.80 41500.51 88888.00 2024-05-24 04:04:23.000 145 22473.75 189.85 41500.50 88888.00 2024-05-24 04:04:24.000 145 22473.76 189.87 41500.53 88888.00 2024-05-24 04:04:25.000 145 22473.81 189.84 41500.53 47577.46 2024-05-24 04:04:26.000 145 22473.84 189.84 41500.51 88888.00 2024-05-24 04:04:27.000 145 22473.84 189.87 41500.48 88888.00 2024-05-24 04:04:28.000 145 22473.84 189.88 41500.43 88888.00 2024-05-24 04:04:29.000 145 22473.86 189.87 41500.40 88888.00 2024-05-24 04:04:30.000 145 22473.86 189.86 41500.36 47577.44 2024-05-24 04:04:31.000 145 22473.82 189.83 41500.28 88888.00 2024-05-24 04:04:32.000 145 22473.76 189.81 41500.28 88888.00 2024-05-24 04:04:33.000 145 22473.77 189.81 41500.38 88888.00 2024-05-24 04:04:34.000 145 22473.79 189.80 41500.41 88888.00 2024-05-24 04:04:35.000 145 22473.75 189.81 41500.37 47577.44 2024-05-24 04:04:36.000 145 22473.73 189.85 41500.39 88888.00 2024-05-24 04:04:37.000 145 22473.75 189.90 41500.41 88888.00 2024-05-24 04:04:38.000 145 22473.72 189.95 41500.34 88888.00 2024-05-24 04:04:39.000 145 22473.67 190.00 41500.32 88888.00 2024-05-24 04:04:40.000 145 22473.68 190.04 41500.38 47577.37 2024-05-24 04:04:41.000 145 22473.73 190.06 41500.38 88888.00 2024-05-24 04:04:42.000 145 22473.77 190.09 41500.37 88888.00 2024-05-24 04:04:43.000 145 22473.78 190.08 41500.41 88888.00 2024-05-24 04:04:44.000 145 22473.73 190.02 41500.45 88888.00 2024-05-24 04:04:45.000 145 22473.66 190.01 41500.39 47577.40 2024-05-24 04:04:46.000 145 22473.64 190.00 41500.32 88888.00 2024-05-24 04:04:47.000 145 22473.63 189.94 41500.31 88888.00 2024-05-24 04:04:48.000 145 22473.58 189.88 41500.35 88888.00 2024-05-24 04:04:49.000 145 22473.57 189.89 41500.39 88888.00 2024-05-24 04:04:50.000 145 22473.61 189.96 41500.42 47577.39 2024-05-24 04:04:51.000 145 22473.64 190.01 41500.47 88888.00 2024-05-24 04:04:52.000 145 22473.64 190.02 41500.53 88888.00 2024-05-24 04:04:53.000 145 22473.66 190.00 41500.56 88888.00 2024-05-24 04:04:54.000 145 22473.66 189.95 41500.51 88888.00 2024-05-24 04:04:55.000 145 22473.62 189.87 41500.38 47577.38 2024-05-24 04:04:56.000 145 22473.60 189.83 41500.31 88888.00 2024-05-24 04:04:57.000 145 22473.62 189.83 41500.33 88888.00 2024-05-24 04:04:58.000 145 22473.65 189.85 41500.40 88888.00 2024-05-24 04:04:59.000 145 22473.68 189.91 41500.48 88888.00 2024-05-24 04:05:00.000 145 22473.68 189.98 41500.52 47577.33 2024-05-24 04:05:01.000 145 22473.66 189.99 41500.47 88888.00 2024-05-24 04:05:02.000 145 22473.63 189.97 41500.36 88888.00 2024-05-24 04:05:03.000 145 22473.60 190.01 41500.32 88888.00 2024-05-24 04:05:04.000 145 22473.56 190.02 41500.36 88888.00 2024-05-24 04:05:05.000 145 22473.52 189.96 41500.40 47577.36 2024-05-24 04:05:06.000 145 22473.51 189.86 41500.40 88888.00 2024-05-24 04:05:07.000 145 22473.52 189.84 41500.39 88888.00 2024-05-24 04:05:08.000 145 22473.49 189.91 41500.43 88888.00 2024-05-24 04:05:09.000 145 22473.42 189.96 41500.46 88888.00 2024-05-24 04:05:10.000 145 22473.39 189.94 41500.49 47577.28 2024-05-24 04:05:11.000 145 22473.39 189.90 41500.47 88888.00 2024-05-24 04:05:12.000 145 22473.37 189.87 41500.39 88888.00 2024-05-24 04:05:13.000 145 22473.35 189.86 41500.28 88888.00 2024-05-24 04:05:14.000 145 22473.36 189.87 41500.20 88888.00 2024-05-24 04:05:15.000 145 22473.42 189.90 41500.24 47577.27 2024-05-24 04:05:16.000 145 22473.50 189.94 41500.37 88888.00 2024-05-24 04:05:17.000 145 22473.54 189.97 41500.46 88888.00 2024-05-24 04:05:18.000 145 22473.57 189.98 41500.50 88888.00 2024-05-24 04:05:19.000 145 22473.59 189.97 41500.48 88888.00 2024-05-24 04:05:20.000 145 22473.57 189.94 41500.39 47577.32 2024-05-24 04:05:21.000 145 22473.55 189.91 41500.33 88888.00 2024-05-24 04:05:22.000 145 22473.54 189.93 41500.35 88888.00 2024-05-24 04:05:23.000 145 22473.54 189.96 41500.41 88888.00 2024-05-24 04:05:24.000 145 22473.54 189.99 41500.49 88888.00 2024-05-24 04:05:25.000 145 22473.53 189.99 41500.57 47577.28 2024-05-24 04:05:26.000 145 22473.53 189.98 41500.58 88888.00 2024-05-24 04:05:27.000 145 22473.55 190.01 41500.49 88888.00 2024-05-24 04:05:28.000 145 22473.51 190.04 41500.42 88888.00 2024-05-24 04:05:29.000 145 22473.46 190.08 41500.47 88888.00 2024-05-24 04:05:30.000 145 22473.43 190.10 41500.49 47577.27 2024-05-24 04:05:31.000 145 22473.41 190.08 41500.39 88888.00 2024-05-24 04:05:32.000 145 22473.42 190.10 41500.33 88888.00 2024-05-24 04:05:33.000 145 22473.43 190.16 41500.40 88888.00 2024-05-24 04:05:34.000 145 22473.46 190.15 41500.52 88888.00 2024-05-24 04:05:35.000 145 22473.51 190.09 41500.60 47577.25 2024-05-24 04:05:36.000 145 22473.51 190.05 41500.60 88888.00 2024-05-24 04:05:37.000 145 22473.42 190.01 41500.50 88888.00 2024-05-24 04:05:38.000 145 22473.35 189.95 41500.39 88888.00 2024-05-24 04:05:39.000 145 22473.33 189.93 41500.38 88888.00 2024-05-24 04:05:40.000 145 22473.28 189.97 41500.37 47577.23 2024-05-24 04:05:41.000 145 22473.22 190.04 41500.31 88888.00 2024-05-24 04:05:42.000 145 22473.24 190.08 41500.35 88888.00 2024-05-24 04:05:43.000 145 22473.35 190.11 41500.49 88888.00 2024-05-24 04:05:44.000 145 22473.41 190.15 41500.53 88888.00 2024-05-24 04:05:45.000 145 22473.40 190.15 41500.50 47577.21 2024-05-24 04:05:46.000 145 22473.36 190.12 41500.48 88888.00 2024-05-24 04:05:47.000 145 22473.36 190.11 41500.46 88888.00 2024-05-24 04:05:48.000 145 22473.36 190.12 41500.44 88888.00 2024-05-24 04:05:49.000 145 22473.34 190.14 41500.48 88888.00 2024-05-24 04:05:50.000 145 22473.35 190.22 41500.61 47577.20 2024-05-24 04:05:51.000 145 22473.40 190.31 41500.69 88888.00 2024-05-24 04:05:52.000 145 22473.41 190.28 41500.66 88888.00 2024-05-24 04:05:53.000 145 22473.32 190.17 41500.52 88888.00 2024-05-24 04:05:54.000 145 22473.22 190.07 41500.43 88888.00 2024-05-24 04:05:55.000 145 22473.22 190.06 41500.44 47577.25 2024-05-24 04:05:56.000 145 22473.26 190.08 41500.44 88888.00 2024-05-24 04:05:57.000 145 22473.26 190.07 41500.43 88888.00 2024-05-24 04:05:58.000 145 22473.25 190.08 41500.42 88888.00 2024-05-24 04:05:59.000 145 22473.26 190.07 41500.44 88888.00 2024-05-24 04:06:00.000 145 22473.29 190.07 41500.46 47577.24 2024-05-24 04:06:01.000 145 22473.31 190.10 41500.49 88888.00 2024-05-24 04:06:02.000 145 22473.26 190.08 41500.48 88888.00 2024-05-24 04:06:03.000 145 22473.23 190.01 41500.50 88888.00 2024-05-24 04:06:04.000 145 22473.25 190.00 41500.50 88888.00 2024-05-24 04:06:05.000 145 22473.28 190.00 41500.44 47577.22 2024-05-24 04:06:06.000 145 22473.28 189.99 41500.42 88888.00 2024-05-24 04:06:07.000 145 22473.28 190.00 41500.44 88888.00 2024-05-24 04:06:08.000 145 22473.28 190.07 41500.43 88888.00 2024-05-24 04:06:09.000 145 22473.26 190.16 41500.44 88888.00 2024-05-24 04:06:10.000 145 22473.24 190.15 41500.48 47577.20 2024-05-24 04:06:11.000 145 22473.21 190.07 41500.49 88888.00 2024-05-24 04:06:12.000 145 22473.18 190.03 41500.49 88888.00 2024-05-24 04:06:13.000 145 22473.12 190.08 41500.50 88888.00 2024-05-24 04:06:14.000 145 22473.10 190.18 41500.55 88888.00 2024-05-24 04:06:15.000 145 22473.16 190.26 41500.55 47577.14 2024-05-24 04:06:16.000 145 22473.24 190.26 41500.50 88888.00 2024-05-24 04:06:17.000 145 22473.24 190.21 41500.48 88888.00 2024-05-24 04:06:18.000 145 22473.25 190.19 41500.49 88888.00 2024-05-24 04:06:19.000 145 22473.29 190.20 41500.49 88888.00 2024-05-24 04:06:20.000 145 22473.29 190.22 41500.44 47577.14 2024-05-24 04:06:21.000 145 22473.29 190.24 41500.39 88888.00 2024-05-24 04:06:22.000 145 22473.30 190.25 41500.43 88888.00 2024-05-24 04:06:23.000 145 22473.30 190.25 41500.52 88888.00 2024-05-24 04:06:24.000 145 22473.28 190.22 41500.51 88888.00 2024-05-24 04:06:25.000 145 22473.30 190.18 41500.44 47577.19 2024-05-24 04:06:26.000 145 22473.36 190.16 41500.45 88888.00 2024-05-24 04:06:27.000 145 22473.37 190.14 41500.46 88888.00 2024-05-24 04:06:28.000 145 22473.32 190.13 41500.39 88888.00 2024-05-24 04:06:29.000 145 22473.34 190.16 41500.36 88888.00 2024-05-24 04:06:30.000 145 22473.41 190.22 41500.40 47577.17 2024-05-24 04:06:31.000 145 22473.42 190.25 41500.46 88888.00 2024-05-24 04:06:32.000 145 22473.36 190.18 41500.47 88888.00 2024-05-24 04:06:33.000 145 22473.32 190.06 41500.46 88888.00 2024-05-24 04:06:34.000 145 22473.32 190.01 41500.50 88888.00 2024-05-24 04:06:35.000 145 22473.30 190.03 41500.53 47577.17 2024-05-24 04:06:36.000 145 22473.28 190.05 41500.51 88888.00 2024-05-24 04:06:37.000 145 22473.33 190.08 41500.50 88888.00 2024-05-24 04:06:38.000 145 22473.40 190.09 41500.52 88888.00 2024-05-24 04:06:39.000 145 22473.41 190.11 41500.54 88888.00 2024-05-24 04:06:40.000 145 22473.38 190.15 41500.56 47577.18 2024-05-24 04:06:41.000 145 22473.41 190.21 41500.56 88888.00 2024-05-24 04:06:42.000 145 22473.48 190.28 41500.52 88888.00 2024-05-24 04:06:43.000 145 22473.49 190.29 41500.46 88888.00 2024-05-24 04:06:44.000 145 22473.44 190.21 41500.43 88888.00 2024-05-24 04:06:45.000 145 22473.42 190.10 41500.43 47577.18 2024-05-24 04:06:46.000 145 22473.43 190.08 41500.44 88888.00 2024-05-24 04:06:47.000 145 22473.45 190.12 41500.43 88888.00 2024-05-24 04:06:48.000 145 22473.47 190.17 41500.45 88888.00 2024-05-24 04:06:49.000 145 22473.50 190.23 41500.52 88888.00 2024-05-24 04:06:50.000 145 22473.53 190.29 41500.55 47577.24 2024-05-24 04:06:51.000 145 22473.53 190.27 41500.50 88888.00 2024-05-24 04:06:52.000 145 22473.48 190.17 41500.38 88888.00 2024-05-24 04:06:53.000 145 22473.47 190.12 41500.40 88888.00 2024-05-24 04:06:54.000 145 22473.52 190.13 41500.50 88888.00 2024-05-24 04:06:55.000 145 22473.53 190.15 41500.49 47577.28 2024-05-24 04:06:56.000 145 22473.49 190.17 41500.45 88888.00 2024-05-24 04:06:57.000 145 22473.50 190.12 41500.45 88888.00 2024-05-24 04:06:58.000 145 22473.56 190.06 41500.49 88888.00 2024-05-24 04:06:59.000 145 22473.63 190.07 41500.54 88888.00 2024-05-24 04:07:00.000 145 22473.65 190.08 41500.51 47577.29 2024-05-24 04:07:01.000 145 22473.63 190.06 41500.47 88888.00 2024-05-24 04:07:02.000 145 22473.63 190.06 41500.46 88888.00 2024-05-24 04:07:03.000 145 22473.66 190.05 41500.46 88888.00 2024-05-24 04:07:04.000 145 22473.68 190.04 41500.45 88888.00 2024-05-24 04:07:05.000 145 22473.68 190.07 41500.39 47577.26 2024-05-24 04:07:06.000 145 22473.69 190.10 41500.34 88888.00 2024-05-24 04:07:07.000 145 22473.70 190.12 41500.35 88888.00 2024-05-24 04:07:08.000 145 22473.66 190.10 41500.35 88888.00 2024-05-24 04:07:09.000 145 22473.60 190.07 41500.36 88888.00 2024-05-24 04:07:10.000 145 22473.62 190.06 41500.44 47577.30 2024-05-24 04:07:11.000 145 22473.69 190.05 41500.47 88888.00 2024-05-24 04:07:12.000 145 22473.77 190.03 41500.44 88888.00 2024-05-24 04:07:13.000 145 22473.80 190.02 41500.44 88888.00 2024-05-24 04:07:14.000 145 22473.78 190.02 41500.48 88888.00 2024-05-24 04:07:15.000 145 22473.78 190.02 41500.48 47577.36 2024-05-24 04:07:16.000 145 22473.79 189.99 41500.46 88888.00 2024-05-24 04:07:17.000 145 22473.78 189.93 41500.46 88888.00 2024-05-24 04:07:18.000 145 22473.78 189.91 41500.49 88888.00 2024-05-24 04:07:19.000 145 22473.80 189.97 41500.50 88888.00 2024-05-24 04:07:20.000 145 22473.81 189.99 41500.47 47577.39 2024-05-24 04:07:21.000 145 22473.81 189.92 41500.44 88888.00 2024-05-24 04:07:22.000 145 22473.80 189.85 41500.47 88888.00 2024-05-24 04:07:23.000 145 22473.82 189.88 41500.55 88888.00 2024-05-24 04:07:24.000 145 22473.85 189.90 41500.57 88888.00 2024-05-24 04:07:25.000 145 22473.82 189.83 41500.48 47577.38 2024-05-24 04:07:26.000 145 22473.76 189.81 41500.43 88888.00 2024-05-24 04:07:27.000 145 22473.76 189.85 41500.46 88888.00 2024-05-24 04:07:28.000 145 22473.80 189.85 41500.48 88888.00 2024-05-24 04:07:29.000 145 22473.82 189.85 41500.50 88888.00 2024-05-24 04:07:30.000 145 22473.78 189.87 41500.54 47577.37 2024-05-24 04:07:31.000 145 22473.74 189.89 41500.57 88888.00 2024-05-24 04:07:32.000 145 22473.71 189.88 41500.52 88888.00 2024-05-24 04:07:33.000 145 22473.68 189.81 41500.44 88888.00 2024-05-24 04:07:34.000 145 22473.68 189.78 41500.37 88888.00 2024-05-24 04:07:35.000 145 22473.70 189.79 41500.33 47577.34 2024-05-24 04:07:36.000 145 22473.72 189.81 41500.32 88888.00 2024-05-24 04:07:37.000 145 22473.77 189.82 41500.32 88888.00 2024-05-24 04:07:38.000 145 22473.81 189.86 41500.32 88888.00 2024-05-24 04:07:39.000 145 22473.83 189.93 41500.37 88888.00 2024-05-24 04:07:40.000 145 22473.85 189.94 41500.41 47577.38 2024-05-24 04:07:41.000 145 22473.85 189.89 41500.39 88888.00 2024-05-24 04:07:42.000 145 22473.84 189.86 41500.38 88888.00 2024-05-24 04:07:43.000 145 22473.84 189.86 41500.39 88888.00 2024-05-24 04:07:44.000 145 22473.84 189.83 41500.35 88888.00 2024-05-24 04:07:45.000 145 22473.84 189.81 41500.24 47577.38 2024-05-24 04:07:46.000 145 22473.87 189.84 41500.19 88888.00 2024-05-24 04:07:47.000 145 22473.90 189.86 41500.17 88888.00 2024-05-24 04:07:48.000 145 22473.91 189.88 41500.12 88888.00 2024-05-24 04:07:49.000 145 22473.92 189.90 41500.08 88888.00 2024-05-24 04:07:50.000 145 22473.94 189.89 41500.13 47577.38 2024-05-24 04:07:51.000 145 22473.92 189.90 41500.18 88888.00 2024-05-24 04:07:52.000 145 22473.90 189.96 41500.12 88888.00 2024-05-24 04:07:53.000 145 22473.89 190.02 41500.05 88888.00 2024-05-24 04:07:54.000 145 22473.88 190.06 41500.15 88888.00 2024-05-24 04:07:55.000 145 22473.88 190.06 41500.31 47577.41 2024-05-24 04:07:56.000 145 22473.85 190.09 41500.33 88888.00 2024-05-24 04:07:57.000 145 22473.84 190.17 41500.30 88888.00 2024-05-24 04:07:58.000 145 22473.85 190.23 41500.36 88888.00 2024-05-24 04:07:59.000 145 22473.87 190.26 41500.44 88888.00 2024-05-24 04:08:00.000 145 22473.89 190.30 41500.46 47577.40 2024-05-24 04:08:01.000 145 22473.90 190.35 41500.51 88888.00 2024-05-24 04:08:02.000 145 22473.91 190.37 41500.59 88888.00 2024-05-24 04:08:03.000 145 22473.90 190.34 41500.57 88888.00 2024-05-24 04:08:04.000 145 22473.89 190.31 41500.48 88888.00 2024-05-24 04:08:05.000 145 22473.90 190.32 41500.40 47577.40 2024-05-24 04:08:06.000 145 22473.91 190.32 41500.36 88888.00 2024-05-24 04:08:07.000 145 22473.91 190.31 41500.33 88888.00 2024-05-24 04:08:08.000 145 22473.93 190.33 41500.32 88888.00 2024-05-24 04:08:09.000 145 22473.96 190.38 41500.34 88888.00 2024-05-24 04:08:10.000 145 22473.98 190.37 41500.39 47577.41 2024-05-24 04:08:11.000 145 22473.98 190.32 41500.45 88888.00 2024-05-24 04:08:12.000 145 22473.97 190.32 41500.47 88888.00 2024-05-24 04:08:13.000 145 22473.96 190.35 41500.48 88888.00 2024-05-24 04:08:14.000 145 22473.95 190.36 41500.43 88888.00 2024-05-24 04:08:15.000 145 22473.92 190.36 41500.30 47577.44 2024-05-24 04:08:16.000 145 22473.91 190.41 41500.22 88888.00 2024-05-24 04:08:17.000 145 22473.91 190.47 41500.32 88888.00 2024-05-24 04:08:18.000 145 22473.91 190.52 41500.46 88888.00 2024-05-24 04:08:19.000 145 22473.90 190.54 41500.50 88888.00 2024-05-24 04:08:20.000 145 22473.85 190.50 41500.44 47577.44 2024-05-24 04:08:21.000 145 22473.84 190.44 41500.39 88888.00 2024-05-24 04:08:22.000 145 22473.88 190.45 41500.43 88888.00 2024-05-24 04:08:23.000 145 22473.88 190.47 41500.43 88888.00 2024-05-24 04:08:24.000 145 22473.86 190.46 41500.38 88888.00 2024-05-24 04:08:25.000 145 22473.88 190.51 41500.35 47577.43 2024-05-24 04:08:26.000 145 22473.93 190.59 41500.33 88888.00 2024-05-24 04:08:27.000 145 22473.95 190.61 41500.34 88888.00 2024-05-24 04:08:28.000 145 22473.97 190.56 41500.37 88888.00 2024-05-24 04:08:29.000 145 22474.03 190.52 41500.39 88888.00 2024-05-24 04:08:30.000 145 22474.08 190.60 41500.40 47577.45 2024-05-24 04:08:31.000 145 22474.05 190.70 41500.43 88888.00 2024-05-24 04:08:32.000 145 22473.97 190.75 41500.48 88888.00 2024-05-24 04:08:33.000 145 22473.94 190.76 41500.50 88888.00 2024-05-24 04:08:34.000 145 22473.94 190.75 41500.44 88888.00 2024-05-24 04:08:35.000 145 22473.98 190.76 41500.43 47577.44 2024-05-24 04:08:36.000 145 22474.00 190.79 41500.45 88888.00 2024-05-24 04:08:37.000 145 22473.96 190.76 41500.41 88888.00 2024-05-24 04:08:38.000 145 22473.92 190.76 41500.38 88888.00 2024-05-24 04:08:39.000 145 22473.94 190.81 41500.44 88888.00 2024-05-24 04:08:40.000 145 22473.93 190.80 41500.46 47577.44 2024-05-24 04:08:41.000 145 22473.89 190.72 41500.39 88888.00 2024-05-24 04:08:42.000 145 22473.89 190.69 41500.39 88888.00 2024-05-24 04:08:43.000 145 22473.91 190.74 41500.45 88888.00 2024-05-24 04:08:44.000 145 22473.91 190.83 41500.44 88888.00 2024-05-24 04:08:45.000 145 22473.89 190.88 41500.36 47577.46 2024-05-24 04:08:46.000 145 22473.95 190.86 41500.34 88888.00 2024-05-24 04:08:47.000 145 22474.05 190.87 41500.39 88888.00 2024-05-24 04:08:48.000 145 22474.08 190.93 41500.41 88888.00 2024-05-24 04:08:49.000 145 22474.04 190.99 41500.41 88888.00 2024-05-24 04:08:50.000 145 22474.01 191.00 41500.44 47577.48 2024-05-24 04:08:51.000 145 22474.02 190.95 41500.45 88888.00 2024-05-24 04:08:52.000 145 22474.01 190.88 41500.41 88888.00 2024-05-24 04:08:53.000 145 22474.00 190.87 41500.36 88888.00 2024-05-24 04:08:54.000 145 22474.06 190.94 41500.39 88888.00 2024-05-24 04:08:55.000 145 22474.14 190.98 41500.50 47577.47 2024-05-24 04:08:56.000 145 22474.10 190.97 41500.50 88888.00 2024-05-24 04:08:57.000 145 22474.02 190.96 41500.42 88888.00 2024-05-24 04:08:58.000 145 22474.03 190.97 41500.40 88888.00 2024-05-24 04:08:59.000 145 22474.08 190.96 41500.43 88888.00 2024-05-24 04:09:00.000 145 22474.07 190.91 41500.39 47577.52 2024-05-24 04:09:01.000 145 22474.02 190.84 41500.31 88888.00 2024-05-24 04:09:02.000 145 22473.98 190.80 41500.29 88888.00 2024-05-24 04:09:03.000 145 22473.97 190.78 41500.35 88888.00 2024-05-24 04:09:04.000 145 22473.98 190.78 41500.46 88888.00 2024-05-24 04:09:05.000 145 22474.03 190.84 41500.59 47577.51 2024-05-24 04:09:06.000 145 22474.08 190.91 41500.67 88888.00 2024-05-24 04:09:07.000 145 22474.06 190.90 41500.59 88888.00 2024-05-24 04:09:08.000 145 22474.02 190.83 41500.46 88888.00 2024-05-24 04:09:09.000 145 22474.00 190.80 41500.43 88888.00 2024-05-24 04:09:10.000 145 22474.01 190.77 41500.42 47577.56 2024-05-24 04:09:11.000 145 22474.03 190.75 41500.43 88888.00 2024-05-24 04:09:12.000 145 22474.03 190.77 41500.46 88888.00 2024-05-24 04:09:13.000 145 22474.00 190.80 41500.45 88888.00 2024-05-24 04:09:14.000 145 22474.00 190.81 41500.43 88888.00 2024-05-24 04:09:15.000 145 22474.04 190.82 41500.46 47577.52 2024-05-24 04:09:16.000 145 22474.07 190.81 41500.50 88888.00 2024-05-24 04:09:17.000 145 22474.08 190.79 41500.57 88888.00 2024-05-24 04:09:18.000 145 22474.06 190.76 41500.61 88888.00 2024-05-24 04:09:19.000 145 22474.04 190.74 41500.54 88888.00 2024-05-24 04:09:20.000 145 22474.03 190.79 41500.50 47577.53 2024-05-24 04:09:21.000 145 22474.01 190.84 41500.50 88888.00 2024-05-24 04:09:22.000 145 22474.01 190.85 41500.47 88888.00 2024-05-24 04:09:23.000 145 22474.03 190.86 41500.41 88888.00 2024-05-24 04:09:24.000 145 22474.08 190.90 41500.40 88888.00 2024-05-24 04:09:25.000 145 22474.12 190.93 41500.48 47577.56 2024-05-24 04:09:26.000 145 22474.15 190.94 41500.55 88888.00 2024-05-24 04:09:27.000 145 22474.17 190.93 41500.53 88888.00 2024-05-24 04:09:28.000 145 22474.20 190.92 41500.50 88888.00 2024-05-24 04:09:29.000 145 22474.16 190.94 41500.49 88888.00 2024-05-24 04:09:30.000 145 22474.09 190.98 41500.48 47577.55 2024-05-24 04:09:31.000 145 22474.07 190.97 41500.51 88888.00 2024-05-24 04:09:32.000 145 22474.12 190.91 41500.53 88888.00 2024-05-24 04:09:33.000 145 22474.15 190.89 41500.56 88888.00 2024-05-24 04:09:34.000 145 22474.18 190.95 41500.62 88888.00 2024-05-24 04:09:35.000 145 22474.24 191.02 41500.68 47577.59 2024-05-24 04:09:36.000 145 22474.28 191.02 41500.68 88888.00 2024-05-24 04:09:37.000 145 22474.25 191.01 41500.68 88888.00 2024-05-24 04:09:38.000 145 22474.20 191.01 41500.67 88888.00 2024-05-24 04:09:39.000 145 22474.18 191.00 41500.61 88888.00 2024-05-24 04:09:40.000 145 22474.22 190.99 41500.56 47577.63 2024-05-24 04:09:41.000 145 22474.24 190.99 41500.56 88888.00 2024-05-24 04:09:42.000 145 22474.21 191.00 41500.56 88888.00 2024-05-24 04:09:43.000 145 22474.17 191.00 41500.53 88888.00 2024-05-24 04:09:44.000 145 22474.18 191.00 41500.53 88888.00 2024-05-24 04:09:45.000 145 22474.20 191.02 41500.55 47577.59 2024-05-24 04:09:46.000 145 22474.18 191.03 41500.50 88888.00 2024-05-24 04:09:47.000 145 22474.16 191.03 41500.39 88888.00 2024-05-24 04:09:48.000 145 22474.15 191.03 41500.31 88888.00 2024-05-24 04:09:49.000 145 22474.17 191.05 41500.32 88888.00 2024-05-24 04:09:50.000 145 22474.24 191.06 41500.41 47577.62 2024-05-24 04:09:51.000 145 22474.31 191.02 41500.47 88888.00 2024-05-24 04:09:52.000 145 22474.28 190.97 41500.47 88888.00 2024-05-24 04:09:53.000 145 22474.21 190.99 41500.47 88888.00 2024-05-24 04:09:54.000 145 22474.19 191.01 41500.45 88888.00 2024-05-24 04:09:55.000 145 22474.24 191.03 41500.43 47577.65 2024-05-24 04:09:56.000 145 22474.25 191.10 41500.43 88888.00 2024-05-24 04:09:57.000 145 22474.24 191.14 41500.44 88888.00 2024-05-24 04:09:58.000 145 22474.25 191.08 41500.51 88888.00 2024-05-24 04:09:59.000 145 22474.28 191.02 41500.57 88888.00 2024-05-24 04:10:00.000 145 22474.29 191.06 41500.57 47577.67 2024-05-24 04:10:01.000 145 22474.33 191.13 41500.57 88888.00 2024-05-24 04:10:02.000 145 22474.35 191.14 41500.55 88888.00 2024-05-24 04:10:03.000 145 22474.30 191.09 41500.52 88888.00 2024-05-24 04:10:04.000 145 22474.26 191.11 41500.51 88888.00 2024-05-24 04:10:05.000 145 22474.29 191.19 41500.47 47577.66 2024-05-24 04:10:06.000 145 22474.34 191.24 41500.40 88888.00 2024-05-24 04:10:07.000 145 22474.34 191.25 41500.44 88888.00 2024-05-24 04:10:08.000 145 22474.31 191.22 41500.53 88888.00 2024-05-24 04:10:09.000 145 22474.29 191.19 41500.54 88888.00 2024-05-24 04:10:10.000 145 22474.29 191.18 41500.49 47577.71 2024-05-24 04:10:11.000 145 22474.30 191.15 41500.49 88888.00 2024-05-24 04:10:12.000 145 22474.34 191.15 41500.57 88888.00 2024-05-24 04:10:13.000 145 22474.40 191.20 41500.63 88888.00 2024-05-24 04:10:14.000 145 22474.41 191.24 41500.62 88888.00 2024-05-24 04:10:15.000 145 22474.37 191.24 41500.56 47577.66 2024-05-24 04:10:16.000 145 22474.28 191.21 41500.50 88888.00 2024-05-24 04:10:17.000 145 22474.21 191.20 41500.47 88888.00 2024-05-24 04:10:18.000 145 22474.22 191.23 41500.50 88888.00 2024-05-24 04:10:19.000 145 22474.26 191.26 41500.53 88888.00 2024-05-24 04:10:20.000 145 22474.27 191.23 41500.55 47577.73 2024-05-24 04:10:21.000 145 22474.27 191.18 41500.57 88888.00 2024-05-24 04:10:22.000 145 22474.27 191.18 41500.61 88888.00 2024-05-24 04:10:23.000 145 22474.30 191.19 41500.65 88888.00 2024-05-24 04:10:24.000 145 22474.35 191.17 41500.70 88888.00 2024-05-24 04:10:25.000 145 22474.36 191.14 41500.69 47577.74 2024-05-24 04:10:26.000 145 22474.33 191.12 41500.59 88888.00 2024-05-24 04:10:27.000 145 22474.29 191.10 41500.57 88888.00 2024-05-24 04:10:28.000 145 22474.28 191.08 41500.66 88888.00 2024-05-24 04:10:29.000 145 22474.34 191.08 41500.71 88888.00 2024-05-24 04:10:30.000 145 22474.43 191.10 41500.68 47577.76 2024-05-24 04:10:31.000 145 22474.46 191.08 41500.69 88888.00 2024-05-24 04:10:32.000 145 22474.49 191.05 41500.82 88888.00 2024-05-24 04:10:33.000 145 22474.53 191.03 41500.89 88888.00 2024-05-24 04:10:34.000 145 22474.51 190.98 41500.80 88888.00 2024-05-24 04:10:35.000 145 22474.44 190.90 41500.68 47577.77 2024-05-24 04:10:36.000 145 22474.44 190.86 41500.64 88888.00 2024-05-24 04:10:37.000 145 22474.46 190.93 41500.68 88888.00 2024-05-24 04:10:38.000 145 22474.45 191.01 41500.73 88888.00 2024-05-24 04:10:39.000 145 22474.44 191.01 41500.75 88888.00 2024-05-24 04:10:40.000 145 22474.48 190.99 41500.73 47577.76 2024-05-24 04:10:41.000 145 22474.49 190.99 41500.69 88888.00 2024-05-24 04:10:42.000 145 22474.47 190.96 41500.68 88888.00 2024-05-24 04:10:43.000 145 22474.47 190.92 41500.68 88888.00 2024-05-24 04:10:44.000 145 22474.49 190.88 41500.70 88888.00 2024-05-24 04:10:45.000 145 22474.53 190.85 41500.71 47577.81 2024-05-24 04:10:46.000 145 22474.58 190.84 41500.69 88888.00 2024-05-24 04:10:47.000 145 22474.60 190.87 41500.66 88888.00 2024-05-24 04:10:48.000 145 22474.62 190.89 41500.63 88888.00 2024-05-24 04:10:49.000 145 22474.65 190.84 41500.59 88888.00 2024-05-24 04:10:50.000 145 22474.65 190.80 41500.54 47577.78 2024-05-24 04:10:51.000 145 22474.61 190.80 41500.54 88888.00 2024-05-24 04:10:52.000 145 22474.59 190.80 41500.61 88888.00 2024-05-24 04:10:53.000 145 22474.56 190.77 41500.63 88888.00 2024-05-24 04:10:54.000 145 22474.49 190.76 41500.59 88888.00 2024-05-24 04:10:55.000 145 22474.43 190.83 41500.59 47577.82 2024-05-24 04:10:56.000 145 22474.39 190.87 41500.58 88888.00 2024-05-24 04:10:57.000 145 22474.37 190.85 41500.55 88888.00 2024-05-24 04:10:58.000 145 22474.36 190.84 41500.57 88888.00 2024-05-24 04:10:59.000 145 22474.40 190.83 41500.66 88888.00 2024-05-24 04:11:00.000 145 22474.49 190.86 41500.70 47577.78 2024-05-24 04:11:01.000 145 22474.52 190.94 41500.64 88888.00 2024-05-24 04:11:02.000 145 22474.49 191.00 41500.57 88888.00 2024-05-24 04:11:03.000 145 22474.47 190.98 41500.57 88888.00 2024-05-24 04:11:04.000 145 22474.50 190.89 41500.61 88888.00 2024-05-24 04:11:05.000 145 22474.54 190.86 41500.63 47577.82 2024-05-24 04:11:06.000 145 22474.52 190.91 41500.63 88888.00 2024-05-24 04:11:07.000 145 22474.45 190.95 41500.63 88888.00 2024-05-24 04:11:08.000 145 22474.47 190.99 41500.66 88888.00 2024-05-24 04:11:09.000 145 22474.55 191.01 41500.70 88888.00 2024-05-24 04:11:10.000 145 22474.63 191.05 41500.71 47577.78 2024-05-24 04:11:11.000 145 22474.63 191.09 41500.71 88888.00 2024-05-24 04:11:12.000 145 22474.57 191.11 41500.69 88888.00 2024-05-24 04:11:13.000 145 22474.53 191.07 41500.63 88888.00 2024-05-24 04:11:14.000 145 22474.48 191.03 41500.55 88888.00 2024-05-24 04:11:15.000 145 22474.47 191.03 41500.55 47577.80 2024-05-24 04:11:16.000 145 22474.50 191.05 41500.62 88888.00 2024-05-24 04:11:17.000 145 22474.53 191.07 41500.64 88888.00 2024-05-24 04:11:18.000 145 22474.56 191.11 41500.65 88888.00 2024-05-24 04:11:19.000 145 22474.59 191.15 41500.68 88888.00 2024-05-24 04:11:20.000 145 22474.56 191.12 41500.63 47577.82 2024-05-24 04:11:21.000 145 22474.52 191.03 41500.48 88888.00 2024-05-24 04:11:22.000 145 22474.56 191.03 41500.39 88888.00 2024-05-24 04:11:23.000 145 22474.62 191.11 41500.47 88888.00 2024-05-24 04:11:24.000 145 22474.65 191.19 41500.56 88888.00 2024-05-24 04:11:25.000 145 22474.64 191.24 41500.56 47577.84 2024-05-24 04:11:26.000 145 22474.58 191.25 41500.51 88888.00 2024-05-24 04:11:27.000 145 22474.53 191.28 41500.51 88888.00 2024-05-24 04:11:28.000 145 22474.53 191.36 41500.54 88888.00 2024-05-24 04:11:29.000 145 22474.56 191.43 41500.53 88888.00 2024-05-24 04:11:30.000 145 22474.58 191.45 41500.52 47577.85 2024-05-24 04:11:31.000 145 22474.57 191.48 41500.54 88888.00 2024-05-24 04:11:32.000 145 22474.57 191.51 41500.58 88888.00 2024-05-24 04:11:33.000 145 22474.62 191.51 41500.54 88888.00 2024-05-24 04:11:34.000 145 22474.66 191.51 41500.41 88888.00 2024-05-24 04:11:35.000 145 22474.68 191.57 41500.41 47577.88 2024-05-24 04:11:36.000 145 22474.71 191.62 41500.54 88888.00 2024-05-24 04:11:37.000 145 22474.68 191.61 41500.60 88888.00 2024-05-24 04:11:38.000 145 22474.66 191.64 41500.56 88888.00 2024-05-24 04:11:39.000 145 22474.69 191.71 41500.51 88888.00 2024-05-24 04:11:40.000 145 22474.71 191.76 41500.52 47577.89 2024-05-24 04:11:41.000 145 22474.68 191.80 41500.53 88888.00 2024-05-24 04:11:42.000 145 22474.66 191.81 41500.50 88888.00 2024-05-24 04:11:43.000 145 22474.70 191.81 41500.49 88888.00 2024-05-24 04:11:44.000 145 22474.75 191.83 41500.47 88888.00 2024-05-24 04:11:45.000 145 22474.74 191.84 41500.44 47577.92 2024-05-24 04:11:46.000 145 22474.72 191.86 41500.48 88888.00 2024-05-24 04:11:47.000 145 22474.74 191.90 41500.59 88888.00 2024-05-24 04:11:48.000 145 22474.77 191.92 41500.63 88888.00 2024-05-24 04:11:49.000 145 22474.81 191.92 41500.59 88888.00 2024-05-24 04:11:50.000 145 22474.85 191.94 41500.56 47577.95 2024-05-24 04:11:51.000 145 22474.88 191.97 41500.61 88888.00 2024-05-24 04:11:52.000 145 22474.91 191.99 41500.66 88888.00 2024-05-24 04:11:53.000 145 22474.87 191.94 41500.54 88888.00 2024-05-24 04:11:54.000 145 22474.76 191.87 41500.40 88888.00 2024-05-24 04:11:55.000 145 22474.71 191.90 41500.42 47578.02 2024-05-24 04:11:56.000 145 22474.76 191.96 41500.52 88888.00 2024-05-24 04:11:57.000 145 22474.81 191.97 41500.53 88888.00 2024-05-24 04:11:58.000 145 22474.80 191.92 41500.45 88888.00 2024-05-24 04:11:59.000 145 22474.79 191.88 41500.40 88888.00 2024-05-24 04:12:00.000 145 22474.84 191.89 41500.43 47578.01 2024-05-24 04:12:01.000 145 22474.88 191.90 41500.48 88888.00 2024-05-24 04:12:02.000 145 22474.84 191.88 41500.46 88888.00 2024-05-24 04:12:03.000 145 22474.78 191.89 41500.41 88888.00 2024-05-24 04:12:04.000 145 22474.81 191.93 41500.39 88888.00 2024-05-24 04:12:05.000 145 22474.90 191.94 41500.39 47578.06 2024-05-24 04:12:06.000 145 22474.94 191.87 41500.43 88888.00 2024-05-24 04:12:07.000 145 22474.94 191.81 41500.47 88888.00 2024-05-24 04:12:08.000 145 22474.96 191.86 41500.50 88888.00 2024-05-24 04:12:09.000 145 22475.00 191.97 41500.55 88888.00 2024-05-24 04:12:10.000 145 22474.99 192.04 41500.63 47578.07 2024-05-24 04:12:11.000 145 22474.95 192.07 41500.66 88888.00 2024-05-24 04:12:12.000 145 22474.92 192.06 41500.60 88888.00 2024-05-24 04:12:13.000 145 22474.94 191.98 41500.54 88888.00 2024-05-24 04:12:14.000 145 22475.00 191.88 41500.59 88888.00 2024-05-24 04:12:15.000 145 22475.05 191.88 41500.62 47578.17 2024-05-24 04:12:16.000 145 22475.03 191.92 41500.57 88888.00 2024-05-24 04:12:17.000 145 22474.96 191.93 41500.55 88888.00 2024-05-24 04:12:18.000 145 22474.93 191.89 41500.54 88888.00 2024-05-24 04:12:19.000 145 22474.97 191.80 41500.48 88888.00 2024-05-24 04:12:20.000 145 22475.00 191.73 41500.45 47578.20 2024-05-24 04:12:21.000 145 22475.00 191.70 41500.47 88888.00 2024-05-24 04:12:22.000 145 22475.05 191.69 41500.53 88888.00 2024-05-24 04:12:23.000 145 22475.13 191.70 41500.60 88888.00 2024-05-24 04:12:24.000 145 22475.17 191.71 41500.60 88888.00 2024-05-24 04:12:25.000 145 22475.18 191.71 41500.54 47578.21 2024-05-24 04:12:26.000 145 22475.18 191.73 41500.53 88888.00 2024-05-24 04:12:27.000 145 22475.18 191.76 41500.57 88888.00 2024-05-24 04:12:28.000 145 22475.16 191.79 41500.62 88888.00 2024-05-24 04:12:29.000 145 22475.13 191.76 41500.61 88888.00 2024-05-24 04:12:30.000 145 22475.13 191.72 41500.61 47578.25 2024-05-24 04:12:31.000 145 22475.16 191.72 41500.66 88888.00 2024-05-24 04:12:32.000 145 22475.17 191.73 41500.68 88888.00 2024-05-24 04:12:33.000 145 22475.16 191.72 41500.63 88888.00 2024-05-24 04:12:34.000 145 22475.17 191.73 41500.58 88888.00 2024-05-24 04:12:35.000 145 22475.20 191.74 41500.60 47578.25 2024-05-24 04:12:36.000 145 22475.21 191.70 41500.60 88888.00 2024-05-24 04:12:37.000 145 22475.17 191.65 41500.49 88888.00 2024-05-24 04:12:38.000 145 22475.10 191.62 41500.39 88888.00 2024-05-24 04:12:39.000 145 22475.07 191.63 41500.36 88888.00 2024-05-24 04:12:40.000 145 22475.10 191.70 41500.40 47578.31 2024-05-24 04:12:41.000 145 22475.12 191.77 41500.50 88888.00 2024-05-24 04:12:42.000 145 22475.12 191.77 41500.55 88888.00 2024-05-24 04:12:43.000 145 22475.12 191.70 41500.48 88888.00 2024-05-24 04:12:44.000 145 22475.13 191.62 41500.36 88888.00 2024-05-24 04:12:45.000 145 22475.12 191.56 41500.29 47578.31 2024-05-24 04:12:46.000 145 22475.13 191.56 41500.28 88888.00 2024-05-24 04:12:47.000 145 22475.18 191.63 41500.35 88888.00 2024-05-24 04:12:48.000 145 22475.24 191.69 41500.47 88888.00 2024-05-24 04:12:49.000 145 22475.27 191.69 41500.54 88888.00 2024-05-24 04:12:50.000 145 22475.31 191.66 41500.52 47578.37 2024-05-24 04:12:51.000 145 22475.33 191.63 41500.50 88888.00 2024-05-24 04:12:52.000 145 22475.29 191.61 41500.51 88888.00 2024-05-24 04:12:53.000 145 22475.26 191.59 41500.52 88888.00 2024-05-24 04:12:54.000 145 22475.27 191.57 41500.56 88888.00 2024-05-24 04:12:55.000 145 22475.31 191.56 41500.64 47578.37 2024-05-24 04:12:56.000 145 22475.35 191.59 41500.69 88888.00 2024-05-24 04:12:57.000 145 22475.36 191.63 41500.63 88888.00 2024-05-24 04:12:58.000 145 22475.34 191.65 41500.57 88888.00 2024-05-24 04:12:59.000 145 22475.37 191.67 41500.59 88888.00 2024-05-24 04:13:00.000 145 22475.39 191.66 41500.56 47578.42 2024-05-24 04:13:01.000 145 22475.36 191.59 41500.50 88888.00 2024-05-24 04:13:02.000 145 22475.36 191.50 41500.48 88888.00 2024-05-24 04:13:03.000 145 22475.40 191.47 41500.52 88888.00 2024-05-24 04:13:04.000 145 22475.44 191.54 41500.60 88888.00 2024-05-24 04:13:05.000 145 22475.48 191.61 41500.64 47578.48 2024-05-24 04:13:06.000 145 22475.51 191.59 41500.64 88888.00 2024-05-24 04:13:07.000 145 22475.53 191.53 41500.61 88888.00 2024-05-24 04:13:08.000 145 22475.52 191.51 41500.55 88888.00 2024-05-24 04:13:09.000 145 22475.48 191.53 41500.49 88888.00 2024-05-24 04:13:10.000 145 22475.47 191.54 41500.50 47578.46 2024-05-24 04:13:11.000 145 22475.50 191.53 41500.54 88888.00 2024-05-24 04:13:12.000 145 22475.51 191.52 41500.60 88888.00 2024-05-24 04:13:13.000 145 22475.52 191.52 41500.64 88888.00 2024-05-24 04:13:14.000 145 22475.53 191.54 41500.59 88888.00 2024-05-24 04:13:15.000 145 22475.56 191.59 41500.57 47578.52 2024-05-24 04:13:16.000 145 22475.55 191.55 41500.57 88888.00 2024-05-24 04:13:17.000 145 22475.53 191.43 41500.50 88888.00 2024-05-24 04:13:18.000 145 22475.53 191.36 41500.48 88888.00 2024-05-24 04:13:19.000 145 22475.52 191.39 41500.54 88888.00 2024-05-24 04:13:20.000 145 22475.53 191.47 41500.56 47578.53 2024-05-24 04:13:21.000 145 22475.59 191.53 41500.51 88888.00 2024-05-24 04:13:22.000 145 22475.64 191.51 41500.46 88888.00 2024-05-24 04:13:23.000 145 22475.66 191.47 41500.48 88888.00 2024-05-24 04:13:24.000 145 22475.68 191.43 41500.50 88888.00 2024-05-24 04:13:25.000 145 22475.69 191.41 41500.49 47578.60 2024-05-24 04:13:26.000 145 22475.68 191.40 41500.48 88888.00 2024-05-24 04:13:27.000 145 22475.68 191.38 41500.47 88888.00 2024-05-24 04:13:28.000 145 22475.69 191.32 41500.46 88888.00 2024-05-24 04:13:29.000 145 22475.70 191.31 41500.46 88888.00 2024-05-24 04:13:30.000 145 22475.70 191.36 41500.48 47578.64 2024-05-24 04:13:31.000 145 22475.75 191.36 41500.53 88888.00 2024-05-24 04:13:32.000 145 22475.79 191.29 41500.57 88888.00 2024-05-24 04:13:33.000 145 22475.78 191.25 41500.57 88888.00 2024-05-24 04:13:34.000 145 22475.76 191.24 41500.61 88888.00 2024-05-24 04:13:35.000 145 22475.77 191.22 41500.62 47578.65 2024-05-24 04:13:36.000 145 22475.78 191.17 41500.52 88888.00 2024-05-24 04:13:37.000 145 22475.81 191.13 41500.44 88888.00 2024-05-24 04:13:38.000 145 22475.88 191.16 41500.50 88888.00 2024-05-24 04:13:39.000 145 22475.94 191.21 41500.55 88888.00 2024-05-24 04:13:40.000 145 22475.98 191.23 41500.53 47578.70 2024-05-24 04:13:41.000 145 22476.00 191.21 41500.51 88888.00 2024-05-24 04:13:42.000 145 22476.00 191.12 41500.50 88888.00 2024-05-24 04:13:43.000 145 22476.00 191.10 41500.46 88888.00 2024-05-24 04:13:44.000 145 22476.00 191.16 41500.38 88888.00 2024-05-24 04:13:45.000 145 22476.01 191.18 41500.38 47578.69 2024-05-24 04:13:46.000 145 22476.04 191.18 41500.48 88888.00 2024-05-24 04:13:47.000 145 22476.03 191.23 41500.56 88888.00 2024-05-24 04:13:48.000 145 22475.98 191.27 41500.54 88888.00 2024-05-24 04:13:49.000 145 22475.94 191.25 41500.50 88888.00 2024-05-24 04:13:50.000 145 22475.94 191.19 41500.48 47578.73 2024-05-24 04:13:51.000 145 22475.96 191.14 41500.49 88888.00 2024-05-24 04:13:52.000 145 22475.98 191.10 41500.50 88888.00 2024-05-24 04:13:53.000 145 22475.98 191.11 41500.46 88888.00 2024-05-24 04:13:54.000 145 22475.99 191.18 41500.45 88888.00 2024-05-24 04:13:55.000 145 22476.02 191.24 41500.49 47578.80 2024-05-24 04:13:56.000 145 22476.02 191.25 41500.53 88888.00 2024-05-24 04:13:57.000 145 22476.02 191.23 41500.59 88888.00 2024-05-24 04:13:58.000 145 22476.03 191.21 41500.59 88888.00 2024-05-24 04:13:59.000 145 22476.02 191.18 41500.51 88888.00 2024-05-24 04:14:00.000 145 22476.03 191.16 41500.44 47578.80 2024-05-24 04:14:01.000 145 22476.04 191.15 41500.44 88888.00 2024-05-24 04:14:02.000 145 22476.08 191.16 41500.53 88888.00 2024-05-24 04:14:03.000 145 22476.13 191.18 41500.63 88888.00 2024-05-24 04:14:04.000 145 22476.15 191.16 41500.67 88888.00 2024-05-24 04:14:05.000 145 22476.17 191.11 41500.67 47578.81 2024-05-24 04:14:06.000 145 22476.18 191.06 41500.65 88888.00 2024-05-24 04:14:07.000 145 22476.11 191.05 41500.62 88888.00 2024-05-24 04:14:08.000 145 22476.04 191.07 41500.61 88888.00 2024-05-24 04:14:09.000 145 22476.07 191.09 41500.63 88888.00 2024-05-24 04:14:10.000 145 22476.18 191.11 41500.71 47578.88 2024-05-24 04:14:11.000 145 22476.24 191.12 41500.82 88888.00 2024-05-24 04:14:12.000 145 22476.20 191.14 41500.85 88888.00 2024-05-24 04:14:13.000 145 22476.17 191.15 41500.76 88888.00 2024-05-24 04:14:14.000 145 22476.20 191.15 41500.70 88888.00 2024-05-24 04:14:15.000 145 22476.19 191.09 41500.69 47578.89 2024-05-24 04:14:16.000 145 22476.13 191.04 41500.70 88888.00 2024-05-24 04:14:17.000 145 22476.12 191.04 41500.74 88888.00 2024-05-24 04:14:18.000 145 22476.15 191.06 41500.79 88888.00 2024-05-24 04:14:19.000 145 22476.17 191.09 41500.85 88888.00 2024-05-24 04:14:20.000 145 22476.19 191.11 41500.88 47578.88 2024-05-24 04:14:21.000 145 22476.24 191.13 41500.88 88888.00 2024-05-24 04:14:22.000 145 22476.29 191.15 41500.86 88888.00 2024-05-24 04:14:23.000 145 22476.29 191.13 41500.84 88888.00 2024-05-24 04:14:24.000 145 22476.24 191.09 41500.81 88888.00 2024-05-24 04:14:25.000 145 22476.24 191.06 41500.79 47578.92 2024-05-24 04:14:26.000 145 22476.31 191.03 41500.79 88888.00 2024-05-24 04:14:27.000 145 22476.37 191.04 41500.80 88888.00 2024-05-24 04:14:28.000 145 22476.39 191.07 41500.83 88888.00 2024-05-24 04:14:29.000 145 22476.43 191.09 41500.83 88888.00 2024-05-24 04:14:30.000 145 22476.49 191.09 41500.78 47579.00 2024-05-24 04:14:31.000 145 22476.51 191.07 41500.73 88888.00 2024-05-24 04:14:32.000 145 22476.50 191.05 41500.70 88888.00 2024-05-24 04:14:33.000 145 22476.51 191.01 41500.67 88888.00 2024-05-24 04:14:34.000 145 22476.53 190.99 41500.61 88888.00 2024-05-24 04:14:35.000 145 22476.56 191.06 41500.60 47579.03 2024-05-24 04:14:36.000 145 22476.52 191.11 41500.64 88888.00 2024-05-24 04:14:37.000 145 22476.49 191.02 41500.74 88888.00 2024-05-24 04:14:38.000 145 22476.50 190.93 41500.88 88888.00 2024-05-24 04:14:39.000 145 22476.53 190.90 41500.88 88888.00 2024-05-24 04:14:40.000 145 22476.51 190.89 41500.77 47579.04 2024-05-24 04:14:41.000 145 22476.51 190.91 41500.74 88888.00 2024-05-24 04:14:42.000 145 22476.54 190.94 41500.78 88888.00 2024-05-24 04:14:43.000 145 22476.55 190.90 41500.73 88888.00 2024-05-24 04:14:44.000 145 22476.53 190.87 41500.69 88888.00 2024-05-24 04:14:45.000 145 22476.55 190.94 41500.72 47579.07 2024-05-24 04:14:46.000 145 22476.57 191.03 41500.75 88888.00 2024-05-24 04:14:47.000 145 22476.57 191.03 41500.73 88888.00 2024-05-24 04:14:48.000 145 22476.58 190.93 41500.71 88888.00 2024-05-24 04:14:49.000 145 22476.60 190.87 41500.77 88888.00 2024-05-24 04:14:50.000 145 22476.64 190.93 41500.84 47579.09 2024-05-24 04:14:51.000 145 22476.68 190.95 41500.84 88888.00 2024-05-24 04:14:52.000 145 22476.75 190.87 41500.78 88888.00 2024-05-24 04:14:53.000 145 22476.77 190.81 41500.72 88888.00 2024-05-24 04:14:54.000 145 22476.75 190.84 41500.74 88888.00 2024-05-24 04:14:55.000 145 22476.75 190.89 41500.85 47579.14 2024-05-24 04:14:56.000 145 22476.78 190.91 41500.92 88888.00 2024-05-24 04:14:57.000 145 22476.79 190.89 41500.92 88888.00 2024-05-24 04:14:58.000 145 22476.73 190.85 41500.87 88888.00 2024-05-24 04:14:59.000 145 22476.68 190.83 41500.81 88888.00 2024-05-24 04:15:00.000 145 22476.69 190.85 41500.81 47579.19 2024-05-24 04:15:01.000 145 22476.73 190.89 41500.85 88888.00 2024-05-24 04:15:02.000 145 22476.76 190.93 41500.86 88888.00 2024-05-24 04:15:03.000 145 22476.78 190.94 41500.86 88888.00 2024-05-24 04:15:04.000 145 22476.81 190.89 41500.87 88888.00 2024-05-24 04:15:05.000 145 22476.78 190.80 41500.85 47579.20 2024-05-24 04:15:06.000 145 22476.73 190.74 41500.79 88888.00 2024-05-24 04:15:07.000 145 22476.75 190.74 41500.71 88888.00 2024-05-24 04:15:08.000 145 22476.81 190.75 41500.69 88888.00 2024-05-24 04:15:09.000 145 22476.89 190.75 41500.77 88888.00 2024-05-24 04:15:10.000 145 22476.97 190.75 41500.84 47579.24 2024-05-24 04:15:11.000 145 22476.99 190.76 41500.86 88888.00 2024-05-24 04:15:12.000 145 22476.94 190.79 41500.89 88888.00 2024-05-24 04:15:13.000 145 22476.90 190.82 41500.94 88888.00 2024-05-24 04:15:14.000 145 22476.94 190.85 41500.95 88888.00 2024-05-24 04:15:15.000 145 22477.03 190.85 41500.93 47579.29 2024-05-24 04:15:16.000 145 22477.05 190.78 41500.90 88888.00 2024-05-24 04:15:17.000 145 22477.03 190.69 41500.89 88888.00 2024-05-24 04:15:18.000 145 22477.04 190.66 41500.93 88888.00 2024-05-24 04:15:19.000 145 22477.07 190.67 41500.97 88888.00 2024-05-24 04:15:20.000 145 22477.11 190.70 41501.01 47579.31 2024-05-24 04:15:21.000 145 22477.17 190.67 41501.00 88888.00 2024-05-24 04:15:22.000 145 22477.22 190.55 41500.88 88888.00 2024-05-24 04:15:23.000 145 22477.28 190.45 41500.71 88888.00 2024-05-24 04:15:24.000 145 22477.37 190.51 41500.65 88888.00 2024-05-24 04:15:25.000 145 22477.45 190.67 41500.67 47579.25 2024-05-24 04:15:26.000 145 22477.42 190.81 41500.72 88888.00 2024-05-24 04:15:27.000 145 22477.27 190.93 41500.81 88888.00 2024-05-24 04:15:28.000 145 22477.12 191.01 41500.86 88888.00 2024-05-24 04:15:29.000 145 22477.04 190.97 41500.81 88888.00 2024-05-24 04:15:30.000 145 22477.03 190.89 41500.80 47579.26 2024-05-24 04:15:31.000 145 22477.06 190.93 41500.93 88888.00 2024-05-24 04:15:32.000 145 22477.10 190.98 41501.03 88888.00 2024-05-24 04:15:33.000 145 22477.09 190.93 41501.02 88888.00 2024-05-24 04:15:34.000 145 22477.05 190.88 41500.95 88888.00 2024-05-24 04:15:35.000 145 22477.00 190.86 41500.83 47579.38 2024-05-24 04:15:36.000 145 22476.98 190.81 41500.75 88888.00 2024-05-24 04:15:37.000 145 22477.03 190.77 41500.79 88888.00 2024-05-24 04:15:38.000 145 22477.11 190.75 41500.84 88888.00 2024-05-24 04:15:39.000 145 22477.11 190.72 41500.84 88888.00 2024-05-24 04:15:40.000 145 22477.06 190.72 41500.83 47579.49 2024-05-24 04:15:41.000 145 22477.06 190.73 41500.84 88888.00 2024-05-24 04:15:42.000 145 22477.10 190.71 41500.88 88888.00 2024-05-24 04:15:43.000 145 22477.13 190.69 41500.90 88888.00 2024-05-24 04:15:44.000 145 22477.13 190.66 41500.91 88888.00 2024-05-24 04:15:45.000 145 22477.11 190.62 41500.89 47579.49 2024-05-24 04:15:46.000 145 22477.13 190.62 41500.85 88888.00 2024-05-24 04:15:47.000 145 22477.10 190.67 41500.80 88888.00 2024-05-24 04:15:48.000 145 22477.03 190.70 41500.79 88888.00 2024-05-24 04:15:49.000 145 22477.06 190.65 41500.78 88888.00 2024-05-24 04:15:50.000 145 22477.13 190.60 41500.77 47579.53 2024-05-24 04:15:51.000 145 22477.15 190.61 41500.80 88888.00 2024-05-24 04:15:52.000 145 22477.13 190.62 41500.85 88888.00 2024-05-24 04:15:53.000 145 22477.16 190.63 41500.84 88888.00 2024-05-24 04:15:54.000 145 22477.20 190.65 41500.79 88888.00 2024-05-24 04:15:55.000 145 22477.23 190.66 41500.76 47579.54 2024-05-24 04:15:56.000 145 22477.24 190.64 41500.77 88888.00 2024-05-24 04:15:57.000 145 22477.26 190.56 41500.79 88888.00 2024-05-24 04:15:58.000 145 22477.27 190.50 41500.83 88888.00 2024-05-24 04:15:59.000 145 22477.27 190.53 41500.88 88888.00 2024-05-24 04:16:00.000 145 22477.31 190.59 41500.94 47579.57 2024-05-24 04:16:01.000 145 22477.39 190.57 41500.96 88888.00 2024-05-24 04:16:02.000 145 22477.42 190.47 41500.93 88888.00 2024-05-24 04:16:03.000 145 22477.36 190.36 41500.90 88888.00 2024-05-24 04:16:04.000 145 22477.32 190.30 41500.96 88888.00 2024-05-24 04:16:05.000 145 22477.30 190.35 41501.03 47579.55 2024-05-24 04:16:06.000 145 22477.28 190.41 41501.04 88888.00 2024-05-24 04:16:07.000 145 22477.29 190.40 41501.03 88888.00 2024-05-24 04:16:08.000 145 22477.30 190.32 41501.02 88888.00 2024-05-24 04:16:09.000 145 22477.31 190.28 41501.03 88888.00 2024-05-24 04:16:10.000 145 22477.31 190.27 41501.03 47579.52 2024-05-24 04:16:11.000 145 22477.26 190.22 41500.98 88888.00 2024-05-24 04:16:12.000 145 22477.18 190.13 41500.94 88888.00 2024-05-24 04:16:13.000 145 22477.10 190.12 41500.90 88888.00 2024-05-24 04:16:14.000 145 22477.06 190.19 41500.82 88888.00 2024-05-24 04:16:15.000 145 22477.03 190.35 41500.77 47579.38 2024-05-24 04:16:16.000 145 22477.09 190.51 41500.76 88888.00 2024-05-24 04:16:17.000 145 22477.28 190.58 41500.72 88888.00 2024-05-24 04:16:18.000 145 22477.54 190.54 41500.69 88888.00 2024-05-24 04:16:19.000 145 22477.74 190.41 41500.71 88888.00 2024-05-24 04:16:20.000 145 22477.78 190.26 41500.78 47579.63 2024-05-24 04:16:21.000 145 22477.74 190.13 41500.84 88888.00 2024-05-24 04:16:22.000 145 22477.69 190.02 41500.85 88888.00 2024-05-24 04:16:23.000 145 22477.66 189.96 41500.88 88888.00 2024-05-24 04:16:24.000 145 22477.62 189.96 41500.93 88888.00 2024-05-24 04:16:25.000 145 22477.57 189.95 41500.97 47579.68 2024-05-24 04:16:26.000 145 22477.53 189.90 41500.96 88888.00 2024-05-24 04:16:27.000 145 22477.49 189.85 41500.86 88888.00 2024-05-24 04:16:28.000 145 22477.47 189.78 41500.73 88888.00 2024-05-24 04:16:29.000 145 22477.47 189.71 41500.66 88888.00 2024-05-24 04:16:30.000 145 22477.45 189.72 41500.67 47579.63 2024-05-24 04:16:31.000 145 22477.45 189.77 41500.66 88888.00 2024-05-24 04:16:32.000 145 22477.47 189.82 41500.61 88888.00 2024-05-24 04:16:33.000 145 22477.47 189.87 41500.59 88888.00 2024-05-24 04:16:34.000 145 22477.47 189.88 41500.66 88888.00 2024-05-24 04:16:35.000 145 22477.50 189.87 41500.69 47579.69 2024-05-24 04:16:36.000 145 22477.55 189.88 41500.65 88888.00 2024-05-24 04:16:37.000 145 22477.55 189.93 41500.66 88888.00 2024-05-24 04:16:38.000 145 22477.52 189.94 41500.67 88888.00 2024-05-24 04:16:39.000 145 22477.54 189.92 41500.71 88888.00 2024-05-24 04:16:40.000 145 22477.60 189.96 41500.83 47579.73 2024-05-24 04:16:41.000 145 22477.59 189.97 41500.94 88888.00 2024-05-24 04:16:42.000 145 22477.53 189.92 41500.94 88888.00 2024-05-24 04:16:43.000 145 22477.50 189.88 41500.88 88888.00 2024-05-24 04:16:44.000 145 22477.49 189.89 41500.89 88888.00 2024-05-24 04:16:45.000 145 22477.52 189.93 41500.98 47579.74 2024-05-24 04:16:46.000 145 22477.59 189.94 41501.04 88888.00 2024-05-24 04:16:47.000 145 22477.62 189.87 41501.02 88888.00 2024-05-24 04:16:48.000 145 22477.61 189.83 41500.99 88888.00 2024-05-24 04:16:49.000 145 22477.64 189.83 41501.00 88888.00 2024-05-24 04:16:50.000 145 22477.70 189.83 41501.01 47579.73 2024-05-24 04:16:51.000 145 22477.71 189.85 41501.03 88888.00 2024-05-24 04:16:52.000 145 22477.66 189.88 41501.01 88888.00 2024-05-24 04:16:53.000 145 22477.62 189.89 41500.95 88888.00 2024-05-24 04:16:54.000 145 22477.56 189.91 41500.91 88888.00 2024-05-24 04:16:55.000 145 22477.53 189.95 41500.90 47579.76 2024-05-24 04:16:56.000 145 22477.61 189.94 41500.93 88888.00 2024-05-24 04:16:57.000 145 22477.70 189.87 41500.98 88888.00 2024-05-24 04:16:58.000 145 22477.68 189.75 41500.93 88888.00 2024-05-24 04:16:59.000 145 22477.64 189.68 41500.83 88888.00 2024-05-24 04:17:00.000 145 22477.67 189.72 41500.79 47579.80 2024-05-24 04:17:01.000 145 22477.73 189.81 41500.81 88888.00 2024-05-24 04:17:02.000 145 22477.77 189.89 41500.90 88888.00 2024-05-24 04:17:03.000 145 22477.81 189.93 41500.97 88888.00 2024-05-24 04:17:04.000 145 22477.89 189.90 41500.95 88888.00 2024-05-24 04:17:05.000 145 22477.93 189.87 41500.95 47579.84 2024-05-24 04:17:06.000 145 22477.90 189.91 41500.98 88888.00 2024-05-24 04:17:07.000 145 22477.86 189.97 41501.00 88888.00 2024-05-24 04:17:08.000 145 22477.92 189.99 41501.04 88888.00 2024-05-24 04:17:09.000 145 22478.01 190.00 41501.08 88888.00 2024-05-24 04:17:10.000 145 22478.02 189.99 41501.06 47579.83 2024-05-24 04:17:11.000 145 22477.97 189.95 41501.02 88888.00 2024-05-24 04:17:12.000 145 22477.94 189.91 41501.04 88888.00 2024-05-24 04:17:13.000 145 22477.95 189.92 41501.09 88888.00 2024-05-24 04:17:14.000 145 22477.95 189.99 41501.05 88888.00 2024-05-24 04:17:15.000 145 22477.94 190.04 41501.00 47579.85 2024-05-24 04:17:16.000 145 22477.98 190.05 41501.04 88888.00 2024-05-24 04:17:17.000 145 22478.05 190.06 41501.06 88888.00 2024-05-24 04:17:18.000 145 22478.06 190.10 41500.97 88888.00 2024-05-24 04:17:19.000 145 22478.03 190.16 41500.90 88888.00 2024-05-24 04:17:20.000 145 22478.01 190.19 41500.92 47579.87 2024-05-24 04:17:21.000 145 22478.02 190.18 41500.98 88888.00 2024-05-24 04:17:22.000 145 22478.06 190.13 41501.06 88888.00 2024-05-24 04:17:23.000 145 22478.08 190.09 41501.12 88888.00 2024-05-24 04:17:24.000 145 22478.06 190.11 41501.11 88888.00 2024-05-24 04:17:25.000 145 22478.03 190.13 41501.04 47579.92 2024-05-24 04:17:26.000 145 22478.02 190.10 41500.99 88888.00 2024-05-24 04:17:27.000 145 22478.03 190.11 41501.00 88888.00 2024-05-24 04:17:28.000 145 22478.07 190.13 41501.04 88888.00 2024-05-24 04:17:29.000 145 22478.08 190.09 41501.09 88888.00 2024-05-24 04:17:30.000 145 22478.06 190.05 41501.11 47579.92 2024-05-24 04:17:31.000 145 22478.05 190.08 41501.09 88888.00 2024-05-24 04:17:32.000 145 22478.08 190.11 41501.07 88888.00 2024-05-24 04:17:33.000 145 22478.10 190.07 41501.09 88888.00 2024-05-24 04:17:34.000 145 22478.10 190.03 41501.11 88888.00 2024-05-24 04:17:35.000 145 22478.10 190.07 41501.10 47579.97 2024-05-24 04:17:36.000 145 22478.14 190.14 41501.11 88888.00 2024-05-24 04:17:37.000 145 22478.19 190.10 41501.14 88888.00 2024-05-24 04:17:38.000 145 22478.19 190.02 41501.16 88888.00 2024-05-24 04:17:39.000 145 22478.14 190.01 41501.13 88888.00 2024-05-24 04:17:40.000 145 22478.05 190.03 41501.04 47579.99 2024-05-24 04:17:41.000 145 22478.04 190.03 41500.99 88888.00 2024-05-24 04:17:42.000 145 22478.12 189.99 41501.00 88888.00 2024-05-24 04:17:43.000 145 22478.16 189.96 41501.03 88888.00 2024-05-24 04:17:44.000 145 22478.09 189.96 41501.05 88888.00 2024-05-24 04:17:45.000 145 22478.02 189.98 41501.04 47579.95 2024-05-24 04:17:46.000 145 22478.02 190.00 41501.05 88888.00 2024-05-24 04:17:47.000 145 22478.03 190.00 41501.10 88888.00 2024-05-24 04:17:48.000 145 22478.02 189.99 41501.10 88888.00 2024-05-24 04:17:49.000 145 22478.03 190.02 41501.08 88888.00 2024-05-24 04:17:50.000 145 22478.06 190.04 41501.14 47579.95 2024-05-24 04:17:51.000 145 22478.05 190.00 41501.16 88888.00 2024-05-24 04:17:52.000 145 22477.98 189.94 41501.10 88888.00 2024-05-24 04:17:53.000 145 22477.94 189.94 41501.02 88888.00 2024-05-24 04:17:54.000 145 22477.98 189.99 41501.01 88888.00 2024-05-24 04:17:55.000 145 22478.04 190.04 41501.03 47579.96 2024-05-24 04:17:56.000 145 22478.07 190.01 41501.02 88888.00 2024-05-24 04:17:57.000 145 22478.07 190.00 41501.03 88888.00 2024-05-24 04:17:58.000 145 22478.05 190.07 41501.04 88888.00 2024-05-24 04:17:59.000 145 22478.00 190.13 41501.00 88888.00 2024-05-24 04:18:00.000 145 22478.00 190.14 41501.03 47579.98 2024-05-24 04:18:01.000 145 22478.03 190.14 41501.11 88888.00 2024-05-24 04:18:02.000 145 22478.05 190.13 41501.16 88888.00 2024-05-24 04:18:03.000 145 22478.09 190.13 41501.17 88888.00 2024-05-24 04:18:04.000 145 22478.10 190.10 41501.14 88888.00 2024-05-24 04:18:05.000 145 22478.07 190.05 41501.10 47580.02 2024-05-24 04:18:06.000 145 22478.12 190.03 41501.13 88888.00 2024-05-24 04:18:07.000 145 22478.22 190.03 41501.23 88888.00 2024-05-24 04:18:08.000 145 22478.18 190.00 41501.22 88888.00 2024-05-24 04:18:09.000 145 22478.07 189.94 41501.09 88888.00 2024-05-24 04:18:10.000 145 22478.05 189.95 41501.05 47580.00 2024-05-24 04:18:11.000 145 22478.08 190.03 41501.15 88888.00 2024-05-24 04:18:12.000 145 22478.07 190.08 41501.25 88888.00 2024-05-24 04:18:13.000 145 22478.04 190.07 41501.29 88888.00 2024-05-24 04:18:14.000 145 22478.08 190.08 41501.25 88888.00 2024-05-24 04:18:15.000 145 22478.15 190.08 41501.12 47580.01 2024-05-24 04:18:16.000 145 22478.15 190.06 41500.99 88888.00 2024-05-24 04:18:17.000 145 22478.12 190.03 41500.98 88888.00 2024-05-24 04:18:18.000 145 22478.11 189.99 41501.04 88888.00 2024-05-24 04:18:19.000 145 22478.10 189.97 41501.07 88888.00 2024-05-24 04:18:20.000 145 22478.11 189.99 41501.10 47580.04 2024-05-24 04:18:21.000 145 22478.14 189.99 41501.12 88888.00 2024-05-24 04:18:22.000 145 22478.14 189.94 41501.11 88888.00 2024-05-24 04:18:23.000 145 22478.14 189.89 41501.03 88888.00 2024-05-24 04:18:24.000 145 22478.15 189.89 41500.93 88888.00 2024-05-24 04:18:25.000 145 22478.13 189.99 41500.88 47580.09 2024-05-24 04:18:26.000 145 22478.12 190.08 41500.96 88888.00 2024-05-24 04:18:27.000 145 22478.18 190.12 41501.07 88888.00 2024-05-24 04:18:28.000 145 22478.28 190.17 41501.16 88888.00 2024-05-24 04:18:29.000 145 22478.30 190.21 41501.15 88888.00 2024-05-24 04:18:30.000 145 22478.26 190.23 41501.09 47580.12 2024-05-24 04:18:31.000 145 22478.24 190.25 41501.05 88888.00 2024-05-24 04:18:32.000 145 22478.27 190.21 41501.05 88888.00 2024-05-24 04:18:33.000 145 22478.32 190.19 41501.11 88888.00 2024-05-24 04:18:34.000 145 22478.35 190.23 41501.14 88888.00 2024-05-24 04:18:35.000 145 22478.35 190.25 41501.11 47580.18 2024-05-24 04:18:36.000 145 22478.40 190.25 41501.07 88888.00 2024-05-24 04:18:37.000 145 22478.44 190.28 41501.07 88888.00 2024-05-24 04:18:38.000 145 22478.38 190.28 41501.04 88888.00 2024-05-24 04:18:39.000 145 22478.31 190.25 41501.03 88888.00 2024-05-24 04:18:40.000 145 22478.28 190.21 41501.06 47580.16 2024-05-24 04:18:41.000 145 22478.29 190.20 41501.04 88888.00 2024-05-24 04:18:42.000 145 22478.32 190.23 41501.04 88888.00 2024-05-24 04:18:43.000 145 22478.36 190.22 41501.11 88888.00 2024-05-24 04:18:44.000 145 22478.42 190.20 41501.15 88888.00 2024-05-24 04:18:45.000 145 22478.48 190.26 41501.17 47580.12 2024-05-24 04:18:46.000 145 22478.44 190.33 41501.17 88888.00 2024-05-24 04:18:47.000 145 22478.35 190.34 41501.14 88888.00 2024-05-24 04:18:48.000 145 22478.34 190.32 41501.08 88888.00 2024-05-24 04:18:49.000 145 22478.42 190.29 41501.05 88888.00 2024-05-24 04:18:50.000 145 22478.51 190.30 41501.11 47580.21 2024-05-24 04:18:51.000 145 22478.51 190.35 41501.17 88888.00 2024-05-24 04:18:52.000 145 22478.46 190.38 41501.14 88888.00 2024-05-24 04:18:53.000 145 22478.47 190.39 41501.15 88888.00 2024-05-24 04:18:54.000 145 22478.54 190.44 41501.21 88888.00 2024-05-24 04:18:55.000 145 22478.59 190.47 41501.18 47580.17 2024-05-24 04:18:56.000 145 22478.56 190.41 41501.11 88888.00 2024-05-24 04:18:57.000 145 22478.48 190.33 41501.04 88888.00 2024-05-24 04:18:58.000 145 22478.43 190.30 41501.04 88888.00 2024-05-24 04:18:59.000 145 22478.44 190.29 41501.06 88888.00 2024-05-24 04:19:00.000 145 22478.49 190.28 41501.08 47580.23 2024-05-24 04:19:01.000 145 22478.55 190.31 41501.11 88888.00 2024-05-24 04:19:02.000 145 22478.57 190.37 41501.09 88888.00 2024-05-24 04:19:03.000 145 22478.58 190.40 41501.04 88888.00 2024-05-24 04:19:04.000 145 22478.62 190.44 41501.06 88888.00 2024-05-24 04:19:05.000 145 22478.62 190.50 41501.07 47580.22 2024-05-24 04:19:06.000 145 22478.54 190.49 41501.06 88888.00 2024-05-24 04:19:07.000 145 22478.47 190.42 41501.02 88888.00 2024-05-24 04:19:08.000 145 22478.45 190.42 41500.92 88888.00 2024-05-24 04:19:09.000 145 22478.49 190.54 41500.86 88888.00 2024-05-24 04:19:10.000 145 22478.52 190.67 41500.90 47580.26 2024-05-24 04:19:11.000 145 22478.50 190.69 41500.98 88888.00 2024-05-24 04:19:12.000 145 22478.50 190.67 41501.03 88888.00 2024-05-24 04:19:13.000 145 22478.51 190.65 41501.03 88888.00 2024-05-24 04:19:14.000 145 22478.50 190.59 41501.01 88888.00 2024-05-24 04:19:15.000 145 22478.54 190.53 41501.03 47580.25 2024-05-24 04:19:16.000 145 22478.59 190.53 41501.07 88888.00 2024-05-24 04:19:17.000 145 22478.57 190.59 41501.06 88888.00 2024-05-24 04:19:18.000 145 22478.53 190.65 41501.02 88888.00 2024-05-24 04:19:19.000 145 22478.52 190.69 41501.02 88888.00 2024-05-24 04:19:20.000 145 22478.54 190.69 41501.06 47580.30 2024-05-24 04:19:21.000 145 22478.58 190.61 41501.05 88888.00 2024-05-24 04:19:22.000 145 22478.60 190.52 41501.02 88888.00 2024-05-24 04:19:23.000 145 22478.61 190.48 41501.06 88888.00 2024-05-24 04:19:24.000 145 22478.61 190.51 41501.17 88888.00 2024-05-24 04:19:25.000 145 22478.60 190.61 41501.24 47580.33 2024-05-24 04:19:26.000 145 22478.59 190.70 41501.23 88888.00 2024-05-24 04:19:27.000 145 22478.59 190.63 41501.16 88888.00 2024-05-24 04:19:28.000 145 22478.59 190.48 41501.07 88888.00 2024-05-24 04:19:29.000 145 22478.57 190.43 41501.00 88888.00 2024-05-24 04:19:30.000 145 22478.56 190.47 41500.95 47580.34 2024-05-24 04:19:31.000 145 22478.58 190.49 41500.96 88888.00 2024-05-24 04:19:32.000 145 22478.61 190.48 41501.01 88888.00 2024-05-24 04:19:33.000 145 22478.64 190.45 41501.04 88888.00 2024-05-24 04:19:34.000 145 22478.65 190.51 41501.08 88888.00 2024-05-24 04:19:35.000 145 22478.61 190.60 41501.11 47580.39 2024-05-24 04:19:36.000 145 22478.58 190.61 41501.10 88888.00 2024-05-24 04:19:37.000 145 22478.62 190.55 41501.12 88888.00 2024-05-24 04:19:38.000 145 22478.68 190.53 41501.11 88888.00 2024-05-24 04:19:39.000 145 22478.69 190.53 41501.05 88888.00 2024-05-24 04:19:40.000 145 22478.63 190.52 41501.06 47580.37 2024-05-24 04:19:41.000 145 22478.54 190.47 41501.09 88888.00 2024-05-24 04:19:42.000 145 22478.57 190.50 41501.06 88888.00 2024-05-24 04:19:43.000 145 22478.70 190.62 41501.07 88888.00 2024-05-24 04:19:44.000 145 22478.78 190.68 41501.14 88888.00 2024-05-24 04:19:45.000 145 22478.77 190.65 41501.18 47580.44 2024-05-24 04:19:46.000 145 22478.74 190.59 41501.17 88888.00 2024-05-24 04:19:47.000 145 22478.74 190.52 41501.13 88888.00 2024-05-24 04:19:48.000 145 22478.77 190.49 41501.09 88888.00 2024-05-24 04:19:49.000 145 22478.77 190.50 41501.01 88888.00 2024-05-24 04:19:50.000 145 22478.76 190.50 41500.94 47580.45 2024-05-24 04:19:51.000 145 22478.77 190.52 41500.94 88888.00 2024-05-24 04:19:52.000 145 22478.78 190.53 41501.00 88888.00 2024-05-24 04:19:53.000 145 22478.78 190.52 41501.05 88888.00 2024-05-24 04:19:54.000 145 22478.81 190.55 41501.06 88888.00 2024-05-24 04:19:55.000 145 22478.84 190.56 41501.05 47580.44 2024-05-24 04:19:56.000 145 22478.88 190.54 41501.08 88888.00 2024-05-24 04:19:57.000 145 22478.89 190.55 41501.13 88888.00 2024-05-24 04:19:58.000 145 22478.84 190.52 41501.13 88888.00 2024-05-24 04:19:59.000 145 22478.78 190.46 41501.14 88888.00 2024-05-24 04:20:00.000 145 22478.80 190.45 41501.18 47580.47 2024-05-24 04:20:01.000 145 22478.82 190.47 41501.21 88888.00 2024-05-24 04:20:02.000 145 22478.83 190.46 41501.18 88888.00 2024-05-24 04:20:03.000 145 22478.82 190.42 41501.11 88888.00 2024-05-24 04:20:04.000 145 22478.84 190.37 41501.06 88888.00 2024-05-24 04:20:05.000 145 22478.86 190.33 41501.07 47580.47 2024-05-24 04:20:06.000 145 22478.85 190.34 41501.07 88888.00 2024-05-24 04:20:07.000 145 22478.84 190.38 41501.07 88888.00 2024-05-24 04:20:08.000 145 22478.88 190.44 41501.07 88888.00 2024-05-24 04:20:09.000 145 22478.94 190.51 41501.09 88888.00 2024-05-24 04:20:10.000 145 22478.97 190.56 41501.13 47580.53 2024-05-24 04:20:11.000 145 22478.96 190.54 41501.19 88888.00 2024-05-24 04:20:12.000 145 22478.95 190.47 41501.18 88888.00 2024-05-24 04:20:13.000 145 22478.97 190.38 41501.12 88888.00 2024-05-24 04:20:14.000 145 22478.99 190.31 41501.06 88888.00 2024-05-24 04:20:15.000 145 22479.01 190.31 41501.03 47580.53 2024-05-24 04:20:16.000 145 22479.04 190.38 41501.05 88888.00 2024-05-24 04:20:17.000 145 22479.05 190.37 41501.06 88888.00 2024-05-24 04:20:18.000 145 22479.03 190.25 41501.07 88888.00 2024-05-24 04:20:19.000 145 22479.06 190.16 41501.14 88888.00 2024-05-24 04:20:20.000 145 22479.10 190.15 41501.16 47580.58 2024-05-24 04:20:21.000 145 22479.11 190.14 41501.14 88888.00 2024-05-24 04:20:22.000 145 22479.09 190.13 41501.10 88888.00 2024-05-24 04:20:23.000 145 22479.06 190.12 41501.09 88888.00 2024-05-24 04:20:24.000 145 22479.08 190.17 41501.15 88888.00 2024-05-24 04:20:25.000 145 22479.15 190.27 41501.24 47580.56 2024-05-24 04:20:26.000 145 22479.19 190.33 41501.27 88888.00 2024-05-24 04:20:27.000 145 22479.17 190.32 41501.23 88888.00 2024-05-24 04:20:28.000 145 22479.15 190.26 41501.18 88888.00 2024-05-24 04:20:29.000 145 22479.13 190.23 41501.13 88888.00 2024-05-24 04:20:30.000 145 22479.09 190.29 41501.06 47580.63 2024-05-24 04:20:31.000 145 22479.05 190.30 41501.00 88888.00 2024-05-24 04:20:32.000 145 22479.08 190.28 41501.02 88888.00 2024-05-24 04:20:33.000 145 22479.14 190.29 41501.08 88888.00 2024-05-24 04:20:34.000 145 22479.16 190.29 41501.06 88888.00 2024-05-24 04:20:35.000 145 22479.16 190.26 41501.04 47580.65 2024-05-24 04:20:36.000 145 22479.20 190.23 41501.11 88888.00 2024-05-24 04:20:37.000 145 22479.23 190.22 41501.17 88888.00 2024-05-24 04:20:38.000 145 22479.21 190.21 41501.14 88888.00 2024-05-24 04:20:39.000 145 22479.16 190.20 41501.09 88888.00 2024-05-24 04:20:40.000 145 22479.17 190.22 41501.08 47580.64 2024-05-24 04:20:41.000 145 22479.25 190.31 41501.14 88888.00 2024-05-24 04:20:42.000 145 22479.31 190.40 41501.18 88888.00 2024-05-24 04:20:43.000 145 22479.29 190.43 41501.19 88888.00 2024-05-24 04:20:44.000 145 22479.28 190.46 41501.19 88888.00 2024-05-24 04:20:45.000 145 22479.27 190.42 41501.13 47580.70 2024-05-24 04:20:46.000 145 22479.24 190.32 41501.04 88888.00 2024-05-24 04:20:47.000 145 22479.19 190.28 41501.02 88888.00 2024-05-24 04:20:48.000 145 22479.18 190.30 41501.04 88888.00 2024-05-24 04:20:49.000 145 22479.23 190.33 41501.11 88888.00 2024-05-24 04:20:50.000 145 22479.25 190.34 41501.14 47580.69 2024-05-24 04:20:51.000 145 22479.22 190.32 41501.13 88888.00 2024-05-24 04:20:52.000 145 22479.23 190.30 41501.15 88888.00 2024-05-24 04:20:53.000 145 22479.24 190.24 41501.13 88888.00 2024-05-24 04:20:54.000 145 22479.22 190.21 41501.10 88888.00 2024-05-24 04:20:55.000 145 22479.20 190.26 41501.15 47580.68 2024-05-24 04:20:56.000 145 22479.20 190.26 41501.19 88888.00 2024-05-24 04:20:57.000 145 22479.21 190.25 41501.21 88888.00 2024-05-24 04:20:58.000 145 22479.25 190.31 41501.27 88888.00 2024-05-24 04:20:59.000 145 22479.27 190.37 41501.26 88888.00 2024-05-24 04:21:00.000 145 22479.24 190.39 41501.21 47580.67 2024-05-24 04:21:01.000 145 22479.22 190.34 41501.14 88888.00 2024-05-24 04:21:02.000 145 22479.22 190.25 41501.07 88888.00 2024-05-24 04:21:03.000 145 22479.24 190.23 41501.03 88888.00 2024-05-24 04:21:04.000 145 22479.27 190.25 41500.98 88888.00 2024-05-24 04:21:05.000 145 22479.33 190.24 41500.96 47580.72 2024-05-24 04:21:06.000 145 22479.36 190.25 41501.03 88888.00 2024-05-24 04:21:07.000 145 22479.35 190.28 41501.12 88888.00 2024-05-24 04:21:08.000 145 22479.31 190.29 41501.15 88888.00 2024-05-24 04:21:09.000 145 22479.29 190.30 41501.14 88888.00 2024-05-24 04:21:10.000 145 22479.28 190.24 41501.11 47580.72 2024-05-24 04:21:11.000 145 22479.28 190.14 41501.13 88888.00 2024-05-24 04:21:12.000 145 22479.27 190.12 41501.20 88888.00 2024-05-24 04:21:13.000 145 22479.27 190.22 41501.26 88888.00 2024-05-24 04:21:14.000 145 22479.30 190.31 41501.31 88888.00 2024-05-24 04:21:15.000 145 22479.33 190.29 41501.36 47580.69 2024-05-24 04:21:16.000 145 22479.31 190.25 41501.38 88888.00 2024-05-24 04:21:17.000 145 22479.25 190.24 41501.36 88888.00 2024-05-24 04:21:18.000 145 22479.18 190.20 41501.32 88888.00 2024-05-24 04:21:19.000 145 22479.18 190.19 41501.28 88888.00 2024-05-24 04:21:20.000 145 22479.23 190.18 41501.28 47580.72 2024-05-24 04:21:21.000 145 22479.25 190.12 41501.27 88888.00 2024-05-24 04:21:22.000 145 22479.23 190.14 41501.25 88888.00 2024-05-24 04:21:23.000 145 22479.22 190.22 41501.27 88888.00 2024-05-24 04:21:24.000 145 22479.22 190.26 41501.31 88888.00 2024-05-24 04:21:25.000 145 22479.21 190.28 41501.34 47580.68 2024-05-24 04:21:26.000 145 22479.16 190.26 41501.35 88888.00 2024-05-24 04:21:27.000 145 22479.13 190.19 41501.29 88888.00 2024-05-24 04:21:28.000 145 22479.15 190.10 41501.19 88888.00 2024-05-24 04:21:29.000 145 22479.18 190.06 41501.18 88888.00 2024-05-24 04:21:30.000 145 22479.22 190.09 41501.26 47580.68 2024-05-24 04:21:31.000 145 22479.27 190.14 41501.34 88888.00 2024-05-24 04:21:32.000 145 22479.32 190.13 41501.37 88888.00 2024-05-24 04:21:33.000 145 22479.37 190.10 41501.39 88888.00 2024-05-24 04:21:34.000 145 22479.36 190.08 41501.37 88888.00 2024-05-24 04:21:35.000 145 22479.31 190.08 41501.25 47580.67 2024-05-24 04:21:36.000 145 22479.27 190.11 41501.17 88888.00 2024-05-24 04:21:37.000 145 22479.29 190.13 41501.21 88888.00 2024-05-24 04:21:38.000 145 22479.33 190.10 41501.32 88888.00 2024-05-24 04:21:39.000 145 22479.37 190.11 41501.44 88888.00 2024-05-24 04:21:40.000 145 22479.35 190.12 41501.48 47580.71 2024-05-24 04:21:41.000 145 22479.28 190.03 41501.41 88888.00 2024-05-24 04:21:42.000 145 22479.24 189.94 41501.35 88888.00 2024-05-24 04:21:43.000 145 22479.26 189.95 41501.35 88888.00 2024-05-24 04:21:44.000 145 22479.36 189.99 41501.35 88888.00 2024-05-24 04:21:45.000 145 22479.44 189.96 41501.30 47580.78 2024-05-24 04:21:46.000 145 22479.42 189.86 41501.24 88888.00 2024-05-24 04:21:47.000 145 22479.40 189.82 41501.25 88888.00 2024-05-24 04:21:48.000 145 22479.44 189.95 41501.33 88888.00 2024-05-24 04:21:49.000 145 22479.50 190.07 41501.37 88888.00 2024-05-24 04:21:50.000 145 22479.53 190.05 41501.33 47580.75 2024-05-24 04:21:51.000 145 22479.49 189.88 41501.24 88888.00 2024-05-24 04:21:52.000 145 22479.42 189.70 41501.16 88888.00 2024-05-24 04:21:53.000 145 22479.40 189.63 41501.13 88888.00 2024-05-24 04:21:54.000 145 22479.40 189.63 41501.14 88888.00 2024-05-24 04:21:55.000 145 22479.42 189.65 41501.22 47580.79 2024-05-24 04:21:56.000 145 22479.50 189.69 41501.37 88888.00 2024-05-24 04:21:57.000 145 22479.57 189.69 41501.43 88888.00 2024-05-24 04:21:58.000 145 22479.60 189.65 41501.38 88888.00 2024-05-24 04:21:59.000 145 22479.62 189.64 41501.37 88888.00 2024-05-24 04:22:00.000 145 22479.59 189.65 41501.41 47580.79 2024-05-24 04:22:01.000 145 22479.55 189.63 41501.43 88888.00 2024-05-24 04:22:02.000 145 22479.55 189.57 41501.40 88888.00 2024-05-24 04:22:03.000 145 22479.53 189.56 41501.40 88888.00 2024-05-24 04:22:04.000 145 22479.50 189.59 41501.38 88888.00 2024-05-24 04:22:05.000 145 22479.49 189.59 41501.35 47580.80 2024-05-24 04:22:06.000 145 22479.52 189.60 41501.36 88888.00 2024-05-24 04:22:07.000 145 22479.57 189.62 41501.41 88888.00 2024-05-24 04:22:08.000 145 22479.56 189.59 41501.38 88888.00 2024-05-24 04:22:09.000 145 22479.50 189.53 41501.31 88888.00 2024-05-24 04:22:10.000 145 22479.44 189.53 41501.30 47580.78 2024-05-24 04:22:11.000 145 22479.47 189.55 41501.33 88888.00 2024-05-24 04:22:12.000 145 22479.52 189.55 41501.36 88888.00 2024-05-24 04:22:13.000 145 22479.53 189.49 41501.34 88888.00 2024-05-24 04:22:14.000 145 22479.49 189.44 41501.29 88888.00 2024-05-24 04:22:15.000 145 22479.48 189.46 41501.32 47580.75 2024-05-24 04:22:16.000 145 22479.51 189.50 41501.38 88888.00 2024-05-24 04:22:17.000 145 22479.52 189.50 41501.35 88888.00 2024-05-24 04:22:18.000 145 22479.52 189.48 41501.25 88888.00 2024-05-24 04:22:19.000 145 22479.52 189.48 41501.19 88888.00 2024-05-24 04:22:20.000 145 22479.56 189.58 41501.29 47580.75 2024-05-24 04:22:21.000 145 22479.59 189.72 41501.39 88888.00 2024-05-24 04:22:22.000 145 22479.56 189.76 41501.39 88888.00 2024-05-24 04:22:23.000 145 22479.52 189.71 41501.35 88888.00 2024-05-24 04:22:24.000 145 22479.55 189.67 41501.36 88888.00 2024-05-24 04:22:25.000 145 22479.59 189.65 41501.35 47580.74 2024-05-24 04:22:26.000 145 22479.58 189.60 41501.33 88888.00 2024-05-24 04:22:27.000 145 22479.59 189.63 41501.31 88888.00 2024-05-24 04:22:28.000 145 22479.65 189.78 41501.32 88888.00 2024-05-24 04:22:29.000 145 22479.67 189.93 41501.36 88888.00 2024-05-24 04:22:30.000 145 22479.64 189.92 41501.34 47580.73 2024-05-24 04:22:31.000 145 22479.59 189.86 41501.28 88888.00 2024-05-24 04:22:32.000 145 22479.57 189.81 41501.28 88888.00 2024-05-24 04:22:33.000 145 22479.52 189.76 41501.26 88888.00 2024-05-24 04:22:34.000 145 22479.50 189.77 41501.21 88888.00 2024-05-24 04:22:35.000 145 22479.54 189.83 41501.21 47580.71 2024-05-24 04:22:36.000 145 22479.60 189.84 41501.23 88888.00 2024-05-24 04:22:37.000 145 22479.65 189.80 41501.29 88888.00 2024-05-24 04:22:38.000 145 22479.64 189.79 41501.31 88888.00 2024-05-24 04:22:39.000 145 22479.59 189.81 41501.23 88888.00 2024-05-24 04:22:40.000 145 22479.59 189.82 41501.16 47580.71 2024-05-24 04:22:41.000 145 22479.61 189.79 41501.14 88888.00 2024-05-24 04:22:42.000 145 22479.58 189.76 41501.19 88888.00 2024-05-24 04:22:43.000 145 22479.57 189.76 41501.29 88888.00 2024-05-24 04:22:44.000 145 22479.56 189.75 41501.31 88888.00 2024-05-24 04:22:45.000 145 22479.51 189.74 41501.23 47580.71 2024-05-24 04:22:46.000 145 22479.49 189.78 41501.21 88888.00 2024-05-24 04:22:47.000 145 22479.54 189.83 41501.32 88888.00 2024-05-24 04:22:48.000 145 22479.63 189.88 41501.41 88888.00 2024-05-24 04:22:49.000 145 22479.69 189.88 41501.36 88888.00 2024-05-24 04:22:50.000 145 22479.70 189.82 41501.25 47580.71 2024-05-24 04:22:51.000 145 22479.66 189.76 41501.19 88888.00 2024-05-24 04:22:52.000 145 22479.62 189.78 41501.18 88888.00 2024-05-24 04:22:53.000 145 22479.61 189.82 41501.16 88888.00 2024-05-24 04:22:54.000 145 22479.60 189.85 41501.12 88888.00 2024-05-24 04:22:55.000 145 22479.62 189.88 41501.14 47580.76 2024-05-24 04:22:56.000 145 22479.65 189.92 41501.20 88888.00 2024-05-24 04:22:57.000 145 22479.64 189.94 41501.20 88888.00 2024-05-24 04:22:58.000 145 22479.59 189.90 41501.14 88888.00 2024-05-24 04:22:59.000 145 22479.60 189.83 41501.11 88888.00 2024-05-24 04:23:00.000 145 22479.65 189.80 41501.12 47580.77 2024-05-24 04:23:01.000 145 22479.68 189.79 41501.11 88888.00 2024-05-24 04:23:02.000 145 22479.69 189.77 41501.10 88888.00 2024-05-24 04:23:03.000 145 22479.72 189.79 41501.12 88888.00 2024-05-24 04:23:04.000 145 22479.74 189.83 41501.14 88888.00 2024-05-24 04:23:05.000 145 22479.72 189.84 41501.16 47580.82 2024-05-24 04:23:06.000 145 22479.68 189.83 41501.18 88888.00 2024-05-24 04:23:07.000 145 22479.64 189.83 41501.21 88888.00 2024-05-24 04:23:08.000 145 22479.62 189.87 41501.27 88888.00 2024-05-24 04:23:09.000 145 22479.62 189.90 41501.32 88888.00 2024-05-24 04:23:10.000 145 22479.66 189.87 41501.28 47580.76 2024-05-24 04:23:11.000 145 22479.68 189.83 41501.16 88888.00 2024-05-24 04:23:12.000 145 22479.71 189.85 41501.11 88888.00 2024-05-24 04:23:13.000 145 22479.74 189.89 41501.17 88888.00 2024-05-24 04:23:14.000 145 22479.74 189.88 41501.21 88888.00 2024-05-24 04:23:15.000 145 22479.70 189.77 41501.19 47580.80 2024-05-24 04:23:16.000 145 22479.66 189.66 41501.19 88888.00 2024-05-24 04:23:17.000 145 22479.65 189.66 41501.26 88888.00 2024-05-24 04:23:18.000 145 22479.66 189.74 41501.31 88888.00 2024-05-24 04:23:19.000 145 22479.68 189.81 41501.31 88888.00 2024-05-24 04:23:20.000 145 22479.72 189.81 41501.35 47580.78 2024-05-24 04:23:21.000 145 22479.75 189.78 41501.43 88888.00 2024-05-24 04:23:22.000 145 22479.74 189.73 41501.40 88888.00 2024-05-24 04:23:23.000 145 22479.71 189.67 41501.27 88888.00 2024-05-24 04:23:24.000 145 22479.69 189.69 41501.12 88888.00 2024-05-24 04:23:25.000 145 22479.72 189.76 41501.07 47580.77 2024-05-24 04:23:26.000 145 22479.79 189.83 41501.16 88888.00 2024-05-24 04:23:27.000 145 22479.83 189.91 41501.29 88888.00 2024-05-24 04:23:28.000 145 22479.82 189.95 41501.31 88888.00 2024-05-24 04:23:29.000 145 22479.83 189.96 41501.33 88888.00 2024-05-24 04:23:30.000 145 22479.85 189.96 41501.35 47580.81 2024-05-24 04:23:31.000 145 22479.84 189.90 41501.29 88888.00 2024-05-24 04:23:32.000 145 22479.80 189.79 41501.20 88888.00 2024-05-24 04:23:33.000 145 22479.79 189.74 41501.18 88888.00 2024-05-24 04:23:34.000 145 22479.79 189.80 41501.24 88888.00 2024-05-24 04:23:35.000 145 22479.77 189.89 41501.30 47580.81 2024-05-24 04:23:36.000 145 22479.74 189.93 41501.31 88888.00 2024-05-24 04:23:37.000 145 22479.71 189.91 41501.34 88888.00 2024-05-24 04:23:38.000 145 22479.71 189.90 41501.41 88888.00 2024-05-24 04:23:39.000 145 22479.72 189.94 41501.40 88888.00 2024-05-24 04:23:40.000 145 22479.70 189.98 41501.30 47580.83 2024-05-24 04:23:41.000 145 22479.68 189.98 41501.21 88888.00 2024-05-24 04:23:42.000 145 22479.66 189.92 41501.17 88888.00 2024-05-24 04:23:43.000 145 22479.68 189.88 41501.16 88888.00 2024-05-24 04:23:44.000 145 22479.70 189.92 41501.22 88888.00 2024-05-24 04:23:45.000 145 22479.69 190.02 41501.28 47580.82 2024-05-24 04:23:46.000 145 22479.69 190.07 41501.27 88888.00 2024-05-24 04:23:47.000 145 22479.72 190.05 41501.25 88888.00 2024-05-24 04:23:48.000 145 22479.74 189.98 41501.23 88888.00 2024-05-24 04:23:49.000 145 22479.74 189.91 41501.21 88888.00 2024-05-24 04:23:50.000 145 22479.75 189.87 41501.21 47580.86 2024-05-24 04:23:51.000 145 22479.75 189.84 41501.22 88888.00 2024-05-24 04:23:52.000 145 22479.77 189.83 41501.26 88888.00 2024-05-24 04:23:53.000 145 22479.80 189.88 41501.25 88888.00 2024-05-24 04:23:54.000 145 22479.84 189.96 41501.26 88888.00 2024-05-24 04:23:55.000 145 22479.85 190.00 41501.27 47580.83 2024-05-24 04:23:56.000 145 22479.81 189.97 41501.21 88888.00 2024-05-24 04:23:57.000 145 22479.73 189.93 41501.12 88888.00 2024-05-24 04:23:58.000 145 22479.65 189.95 41501.07 88888.00 2024-05-24 04:23:59.000 145 22479.61 189.97 41501.09 88888.00 2024-05-24 04:24:00.000 145 22479.60 189.95 41501.11 47580.83 2024-05-24 04:24:01.000 145 22479.62 189.95 41501.13 88888.00 2024-05-24 04:24:02.000 145 22479.66 189.99 41501.20 88888.00 2024-05-24 04:24:03.000 145 22479.73 189.99 41501.31 88888.00 2024-05-24 04:24:04.000 145 22479.77 189.97 41501.36 88888.00 2024-05-24 04:24:05.000 145 22479.76 189.98 41501.35 47580.87 2024-05-24 04:24:06.000 145 22479.73 189.94 41501.27 88888.00 2024-05-24 04:24:07.000 145 22479.69 189.84 41501.14 88888.00 2024-05-24 04:24:08.000 145 22479.65 189.85 41501.11 88888.00 2024-05-24 04:24:09.000 145 22479.65 189.92 41501.18 88888.00 2024-05-24 04:24:10.000 145 22479.67 189.92 41501.19 47580.86 2024-05-24 04:24:11.000 145 22479.69 189.91 41501.16 88888.00 2024-05-24 04:24:12.000 145 22479.71 189.96 41501.18 88888.00 2024-05-24 04:24:13.000 145 22479.70 189.95 41501.25 88888.00 2024-05-24 04:24:14.000 145 22479.69 189.88 41501.23 88888.00 2024-05-24 04:24:15.000 145 22479.72 189.83 41501.15 47580.92 2024-05-24 04:24:16.000 145 22479.76 189.81 41501.12 88888.00 2024-05-24 04:24:17.000 145 22479.78 189.79 41501.15 88888.00 2024-05-24 04:24:18.000 145 22479.78 189.85 41501.18 88888.00 2024-05-24 04:24:19.000 145 22479.82 189.96 41501.23 88888.00 2024-05-24 04:24:20.000 145 22479.88 189.98 41501.27 47580.91 2024-05-24 04:24:21.000 145 22479.88 189.90 41501.24 88888.00 2024-05-24 04:24:22.000 145 22479.84 189.82 41501.21 88888.00 2024-05-24 04:24:23.000 145 22479.82 189.77 41501.18 88888.00 2024-05-24 04:24:24.000 145 22479.84 189.75 41501.17 88888.00 2024-05-24 04:24:25.000 145 22479.82 189.79 41501.21 47580.97 2024-05-24 04:24:26.000 145 22479.79 189.84 41501.26 88888.00 2024-05-24 04:24:27.000 145 22479.82 189.81 41501.24 88888.00 2024-05-24 04:24:28.000 145 22479.91 189.76 41501.22 88888.00 2024-05-24 04:24:29.000 145 22479.99 189.77 41501.25 88888.00 2024-05-24 04:24:30.000 145 22480.01 189.76 41501.23 47580.96 2024-05-24 04:24:31.000 145 22480.02 189.70 41501.18 88888.00 2024-05-24 04:24:32.000 145 22480.04 189.66 41501.12 88888.00 2024-05-24 04:24:33.000 145 22480.06 189.67 41501.08 88888.00 2024-05-24 04:24:34.000 145 22480.09 189.72 41501.10 88888.00 2024-05-24 04:24:35.000 145 22480.12 189.76 41501.14 47580.99 2024-05-24 04:24:36.000 145 22480.15 189.74 41501.21 88888.00 2024-05-24 04:24:37.000 145 22480.16 189.71 41501.29 88888.00 2024-05-24 04:24:38.000 145 22480.15 189.73 41501.23 88888.00 2024-05-24 04:24:39.000 145 22480.10 189.76 41501.07 88888.00 2024-05-24 04:24:40.000 145 22480.05 189.76 41500.99 47581.00 2024-05-24 04:24:41.000 145 22480.03 189.71 41501.05 88888.00 2024-05-24 04:24:42.000 145 22480.03 189.67 41501.14 88888.00 2024-05-24 04:24:43.000 145 22480.03 189.67 41501.19 88888.00 2024-05-24 04:24:44.000 145 22480.05 189.68 41501.22 88888.00 2024-05-24 04:24:45.000 145 22480.10 189.66 41501.25 47581.01 2024-05-24 04:24:46.000 145 22480.10 189.65 41501.22 88888.00 2024-05-24 04:24:47.000 145 22480.05 189.65 41501.14 88888.00 2024-05-24 04:24:48.000 145 22480.04 189.66 41501.11 88888.00 2024-05-24 04:24:49.000 145 22480.08 189.67 41501.15 88888.00 2024-05-24 04:24:50.000 145 22480.10 189.69 41501.18 47581.06 2024-05-24 04:24:51.000 145 22480.12 189.75 41501.18 88888.00 2024-05-24 04:24:52.000 145 22480.15 189.78 41501.18 88888.00 2024-05-24 04:24:53.000 145 22480.18 189.70 41501.16 88888.00 2024-05-24 04:24:54.000 145 22480.21 189.59 41501.12 88888.00 2024-05-24 04:24:55.000 145 22480.20 189.53 41501.04 47581.05 2024-05-24 04:24:56.000 145 22480.21 189.52 41501.02 88888.00 2024-05-24 04:24:57.000 145 22480.24 189.56 41501.09 88888.00 2024-05-24 04:24:58.000 145 22480.23 189.62 41501.14 88888.00 2024-05-24 04:24:59.000 145 22480.22 189.63 41501.16 88888.00 2024-05-24 04:25:00.000 145 22480.26 189.63 41501.18 47581.08 2024-05-24 04:25:01.000 145 22480.27 189.64 41501.21 88888.00 2024-05-24 04:25:02.000 145 22480.24 189.65 41501.24 88888.00 2024-05-24 04:25:03.000 145 22480.22 189.64 41501.24 88888.00 2024-05-24 04:25:04.000 145 22480.22 189.65 41501.21 88888.00 2024-05-24 04:25:05.000 145 22480.19 189.68 41501.20 47581.09 2024-05-24 04:25:06.000 145 22480.19 189.69 41501.21 88888.00 2024-05-24 04:25:07.000 145 22480.23 189.64 41501.20 88888.00 2024-05-24 04:25:08.000 145 22480.27 189.58 41501.21 88888.00 2024-05-24 04:25:09.000 145 22480.30 189.57 41501.23 88888.00 2024-05-24 04:25:10.000 145 22480.31 189.59 41501.24 47581.05 2024-05-24 04:25:11.000 145 22480.27 189.61 41501.19 88888.00 2024-05-24 04:25:12.000 145 22480.21 189.64 41501.11 88888.00 2024-05-24 04:25:13.000 145 22480.18 189.70 41501.04 88888.00 2024-05-24 04:25:14.000 145 22480.19 189.75 41501.06 88888.00 2024-05-24 04:25:15.000 145 22480.21 189.75 41501.14 47581.05 2024-05-24 04:25:16.000 145 22480.20 189.74 41501.19 88888.00 2024-05-24 04:25:17.000 145 22480.22 189.72 41501.20 88888.00 2024-05-24 04:25:18.000 145 22480.25 189.69 41501.24 88888.00 2024-05-24 04:25:19.000 145 22480.27 189.66 41501.28 88888.00 2024-05-24 04:25:20.000 145 22480.24 189.60 41501.21 47581.04 2024-05-24 04:25:21.000 145 22480.22 189.56 41501.17 88888.00 2024-05-24 04:25:22.000 145 22480.22 189.57 41501.17 88888.00 2024-05-24 04:25:23.000 145 22480.21 189.58 41501.16 88888.00 2024-05-24 04:25:24.000 145 22480.17 189.62 41501.18 88888.00 2024-05-24 04:25:25.000 145 22480.18 189.67 41501.23 47581.12 2024-05-24 04:25:26.000 145 22480.24 189.70 41501.31 88888.00 2024-05-24 04:25:27.000 145 22480.29 189.72 41501.38 88888.00 2024-05-24 04:25:28.000 145 22480.30 189.72 41501.36 88888.00 2024-05-24 04:25:29.000 145 22480.28 189.70 41501.27 88888.00 2024-05-24 04:25:30.000 145 22480.24 189.65 41501.18 47581.08 2024-05-24 04:25:31.000 145 22480.19 189.63 41501.10 88888.00 2024-05-24 04:25:32.000 145 22480.17 189.68 41501.08 88888.00 2024-05-24 04:25:33.000 145 22480.17 189.74 41501.16 88888.00 2024-05-24 04:25:34.000 145 22480.20 189.73 41501.21 88888.00 2024-05-24 04:25:35.000 145 22480.24 189.70 41501.21 47581.06 2024-05-24 04:25:36.000 145 22480.25 189.70 41501.20 88888.00 2024-05-24 04:25:37.000 145 22480.25 189.74 41501.21 88888.00 2024-05-24 04:25:38.000 145 22480.25 189.72 41501.23 88888.00 2024-05-24 04:25:39.000 145 22480.26 189.65 41501.21 88888.00 2024-05-24 04:25:40.000 145 22480.31 189.60 41501.20 47581.07 2024-05-24 04:25:41.000 145 22480.38 189.61 41501.27 88888.00 2024-05-24 04:25:42.000 145 22480.43 189.67 41501.34 88888.00 2024-05-24 04:25:43.000 145 22480.44 189.72 41501.36 88888.00 2024-05-24 04:25:44.000 145 22480.43 189.75 41501.32 88888.00 2024-05-24 04:25:45.000 145 22480.38 189.70 41501.28 47581.06 2024-05-24 04:25:46.000 145 22480.34 189.65 41501.29 88888.00 2024-05-24 04:25:47.000 145 22480.35 189.66 41501.31 88888.00 2024-05-24 04:25:48.000 145 22480.36 189.68 41501.23 88888.00 2024-05-24 04:25:49.000 145 22480.36 189.74 41501.14 88888.00 2024-05-24 04:25:50.000 145 22480.40 189.85 41501.18 47581.09 2024-05-24 04:25:51.000 145 22480.43 189.92 41501.27 88888.00 2024-05-24 04:25:52.000 145 22480.42 189.91 41501.31 88888.00 2024-05-24 04:25:53.000 145 22480.39 189.88 41501.27 88888.00 2024-05-24 04:25:54.000 145 22480.37 189.90 41501.19 88888.00 2024-05-24 04:25:55.000 145 22480.38 189.94 41501.12 47581.09 2024-05-24 04:25:56.000 145 22480.43 189.96 41501.14 88888.00 2024-05-24 04:25:57.000 145 22480.49 190.00 41501.25 88888.00 2024-05-24 04:25:58.000 145 22480.52 189.97 41501.35 88888.00 2024-05-24 04:25:59.000 145 22480.52 189.86 41501.33 88888.00 2024-05-24 04:26:00.000 145 22480.49 189.80 41501.25 47581.13 2024-05-24 04:26:01.000 145 22480.44 189.81 41501.17 88888.00 2024-05-24 04:26:02.000 145 22480.44 189.88 41501.17 88888.00 2024-05-24 04:26:03.000 145 22480.45 189.96 41501.24 88888.00 2024-05-24 04:26:04.000 145 22480.47 190.01 41501.29 88888.00 2024-05-24 04:26:05.000 145 22480.48 189.98 41501.29 47581.10 2024-05-24 04:26:06.000 145 22480.51 189.92 41501.27 88888.00 2024-05-24 04:26:07.000 145 22480.53 189.85 41501.26 88888.00 2024-05-24 04:26:08.000 145 22480.53 189.82 41501.29 88888.00 2024-05-24 04:26:09.000 145 22480.52 189.84 41501.30 88888.00 2024-05-24 04:26:10.000 145 22480.49 189.89 41501.28 47581.10 2024-05-24 04:26:11.000 145 22480.47 189.94 41501.29 88888.00 2024-05-24 04:26:12.000 145 22480.48 190.00 41501.31 88888.00 2024-05-24 04:26:13.000 145 22480.47 189.99 41501.29 88888.00 2024-05-24 04:26:14.000 145 22480.42 189.91 41501.25 88888.00 2024-05-24 04:26:15.000 145 22480.38 189.85 41501.23 47581.12 2024-05-24 04:26:16.000 145 22480.39 189.87 41501.28 88888.00 2024-05-24 04:26:17.000 145 22480.44 189.94 41501.31 88888.00 2024-05-24 04:26:18.000 145 22480.47 189.99 41501.26 88888.00 2024-05-24 04:26:19.000 145 22480.42 190.00 41501.18 88888.00 2024-05-24 04:26:20.000 145 22480.35 190.01 41501.14 47581.11 2024-05-24 04:26:21.000 145 22480.36 190.04 41501.13 88888.00 2024-05-24 04:26:22.000 145 22480.40 190.04 41501.14 88888.00 2024-05-24 04:26:23.000 145 22480.40 190.02 41501.12 88888.00 2024-05-24 04:26:24.000 145 22480.41 189.99 41501.13 88888.00 2024-05-24 04:26:25.000 145 22480.47 190.01 41501.16 47581.16 2024-05-24 04:26:26.000 145 22480.51 190.02 41501.17 88888.00 2024-05-24 04:26:27.000 145 22480.48 190.00 41501.16 88888.00 2024-05-24 04:26:28.000 145 22480.45 189.98 41501.13 88888.00 2024-05-24 04:26:29.000 145 22480.47 189.99 41501.13 88888.00 2024-05-24 04:26:30.000 145 22480.52 190.03 41501.19 47581.16 2024-05-24 04:26:31.000 145 22480.53 190.03 41501.25 88888.00 2024-05-24 04:26:32.000 145 22480.52 190.04 41501.29 88888.00 2024-05-24 04:26:33.000 145 22480.52 190.09 41501.29 88888.00 2024-05-24 04:26:34.000 145 22480.50 190.09 41501.23 88888.00 2024-05-24 04:26:35.000 145 22480.46 190.06 41501.21 47581.17 2024-05-24 04:26:36.000 145 22480.43 190.08 41501.26 88888.00 2024-05-24 04:26:37.000 145 22480.47 190.09 41501.32 88888.00 2024-05-24 04:26:38.000 145 22480.53 190.09 41501.36 88888.00 2024-05-24 04:26:39.000 145 22480.57 190.09 41501.36 88888.00 2024-05-24 04:26:40.000 145 22480.56 190.10 41501.30 47581.21 2024-05-24 04:26:41.000 145 22480.54 190.12 41501.27 88888.00 2024-05-24 04:26:42.000 145 22480.57 190.14 41501.32 88888.00 2024-05-24 04:26:43.000 145 22480.58 190.12 41501.31 88888.00 2024-05-24 04:26:44.000 145 22480.53 190.10 41501.22 88888.00 2024-05-24 04:26:45.000 145 22480.51 190.12 41501.16 47581.22 2024-05-24 04:26:46.000 145 22480.53 190.15 41501.16 88888.00 2024-05-24 04:26:47.000 145 22480.56 190.16 41501.21 88888.00 2024-05-24 04:26:48.000 145 22480.59 190.13 41501.23 88888.00 2024-05-24 04:26:49.000 145 22480.66 190.09 41501.22 88888.00 2024-05-24 04:26:50.000 145 22480.73 190.10 41501.22 47581.28 2024-05-24 04:26:51.000 145 22480.70 190.07 41501.23 88888.00 2024-05-24 04:26:52.000 145 22480.65 190.03 41501.22 88888.00 2024-05-24 04:26:53.000 145 22480.67 190.07 41501.26 88888.00 2024-05-24 04:26:54.000 145 22480.78 190.13 41501.34 88888.00 2024-05-24 04:26:55.000 145 22480.85 190.15 41501.40 47581.30 2024-05-24 04:26:56.000 145 22480.80 190.10 41501.38 88888.00 2024-05-24 04:26:57.000 145 22480.74 190.01 41501.32 88888.00 2024-05-24 04:26:58.000 145 22480.75 189.94 41501.26 88888.00 2024-05-24 04:26:59.000 145 22480.78 189.92 41501.22 88888.00 2024-05-24 04:27:00.000 145 22480.84 189.93 41501.21 47581.36 2024-05-24 04:27:01.000 145 22480.92 189.95 41501.18 88888.00 2024-05-24 04:27:02.000 145 22480.94 189.92 41501.13 88888.00 2024-05-24 04:27:03.000 145 22480.94 189.88 41501.11 88888.00 2024-05-24 04:27:04.000 145 22480.97 189.89 41501.16 88888.00 2024-05-24 04:27:05.000 145 22480.99 189.92 41501.21 47581.36 2024-05-24 04:27:06.000 145 22480.96 189.94 41501.23 88888.00 2024-05-24 04:27:07.000 145 22480.93 189.95 41501.23 88888.00 2024-05-24 04:27:08.000 145 22480.94 189.91 41501.21 88888.00 2024-05-24 04:27:09.000 145 22480.95 189.87 41501.18 88888.00 2024-05-24 04:27:10.000 145 22480.96 189.88 41501.17 47581.42 2024-05-24 04:27:11.000 145 22480.95 189.88 41501.18 88888.00 2024-05-24 04:27:12.000 145 22480.93 189.86 41501.19 88888.00 2024-05-24 04:27:13.000 145 22480.93 189.86 41501.21 88888.00 2024-05-24 04:27:14.000 145 22480.96 189.84 41501.29 88888.00 2024-05-24 04:27:15.000 145 22480.97 189.83 41501.36 47581.41 2024-05-24 04:27:16.000 145 22480.93 189.83 41501.34 88888.00 2024-05-24 04:27:17.000 145 22480.90 189.82 41501.26 88888.00 2024-05-24 04:27:18.000 145 22480.92 189.81 41501.16 88888.00 2024-05-24 04:27:19.000 145 22480.94 189.78 41501.09 88888.00 2024-05-24 04:27:20.000 145 22480.93 189.77 41501.06 47581.40 2024-05-24 04:27:21.000 145 22480.90 189.79 41501.06 88888.00 2024-05-24 04:27:22.000 145 22480.90 189.79 41501.07 88888.00 2024-05-24 04:27:23.000 145 22480.90 189.78 41501.11 88888.00 2024-05-24 04:27:24.000 145 22480.88 189.77 41501.15 88888.00 2024-05-24 04:27:25.000 145 22480.83 189.81 41501.19 47581.43 2024-05-24 04:27:26.000 145 22480.83 189.86 41501.18 88888.00 2024-05-24 04:27:27.000 145 22480.87 189.86 41501.14 88888.00 2024-05-24 04:27:28.000 145 22480.92 189.84 41501.15 88888.00 2024-05-24 04:27:29.000 145 22480.97 189.83 41501.22 88888.00 2024-05-24 04:27:30.000 145 22480.99 189.82 41501.27 47581.40 2024-05-24 04:27:31.000 145 22481.00 189.80 41501.26 88888.00 2024-05-24 04:27:32.000 145 22481.01 189.81 41501.21 88888.00 2024-05-24 04:27:33.000 145 22480.99 189.84 41501.15 88888.00 2024-05-24 04:27:34.000 145 22480.91 189.86 41501.09 88888.00 2024-05-24 04:27:35.000 145 22480.82 189.82 41501.02 47581.39 2024-05-24 04:27:36.000 145 22480.81 189.78 41501.00 88888.00 2024-05-24 04:27:37.000 145 22480.84 189.82 41501.08 88888.00 2024-05-24 04:27:38.000 145 22480.85 189.87 41501.17 88888.00 2024-05-24 04:27:39.000 145 22480.84 189.87 41501.20 88888.00 2024-05-24 04:27:40.000 145 22480.84 189.86 41501.19 47581.40 2024-05-24 04:27:41.000 145 22480.83 189.84 41501.15 88888.00 2024-05-24 04:27:42.000 145 22480.80 189.83 41501.12 88888.00 2024-05-24 04:27:43.000 145 22480.80 189.82 41501.12 88888.00 2024-05-24 04:27:44.000 145 22480.79 189.78 41501.08 88888.00 2024-05-24 04:27:45.000 145 22480.78 189.72 41501.07 47581.35 2024-05-24 04:27:46.000 145 22480.82 189.68 41501.12 88888.00 2024-05-24 04:27:47.000 145 22480.82 189.67 41501.16 88888.00 2024-05-24 04:27:48.000 145 22480.78 189.71 41501.18 88888.00 2024-05-24 04:27:49.000 145 22480.77 189.74 41501.23 88888.00 2024-05-24 04:27:50.000 145 22480.78 189.74 41501.23 47581.36 2024-05-24 04:27:51.000 145 22480.80 189.76 41501.17 88888.00 2024-05-24 04:27:52.000 145 22480.81 189.81 41501.14 88888.00 2024-05-24 04:27:53.000 145 22480.82 189.85 41501.22 88888.00 2024-05-24 04:27:54.000 145 22480.82 189.86 41501.28 88888.00 2024-05-24 04:27:55.000 145 22480.78 189.85 41501.25 47581.38 2024-05-24 04:27:56.000 145 22480.76 189.92 41501.27 88888.00 2024-05-24 04:27:57.000 145 22480.77 189.99 41501.31 88888.00 2024-05-24 04:27:58.000 145 22480.79 189.97 41501.30 88888.00 2024-05-24 04:27:59.000 145 22480.81 189.92 41501.29 88888.00 2024-05-24 04:28:00.000 145 22480.81 189.90 41501.29 47581.41 2024-05-24 04:28:01.000 145 22480.78 189.89 41501.30 88888.00 2024-05-24 04:28:02.000 145 22480.78 189.89 41501.33 88888.00 2024-05-24 04:28:03.000 145 22480.81 189.87 41501.34 88888.00 2024-05-24 04:28:04.000 145 22480.81 189.87 41501.31 88888.00 2024-05-24 04:28:05.000 145 22480.81 189.92 41501.33 47581.39 2024-05-24 04:28:06.000 145 22480.85 190.02 41501.38 88888.00 2024-05-24 04:28:07.000 145 22480.85 190.09 41501.43 88888.00 2024-05-24 04:28:08.000 145 22480.84 190.09 41501.46 88888.00 2024-05-24 04:28:09.000 145 22480.83 190.05 41501.46 88888.00 2024-05-24 04:28:10.000 145 22480.82 190.01 41501.44 47581.41 2024-05-24 04:28:11.000 145 22480.81 189.98 41501.40 88888.00 2024-05-24 04:28:12.000 145 22480.83 189.97 41501.43 88888.00 2024-05-24 04:28:13.000 145 22480.87 190.00 41501.52 88888.00 2024-05-24 04:28:14.000 145 22480.89 190.03 41501.50 88888.00 2024-05-24 04:28:15.000 145 22480.91 190.03 41501.43 47581.38 2024-05-24 04:28:16.000 145 22480.96 190.03 41501.43 88888.00 2024-05-24 04:28:17.000 145 22480.95 189.99 41501.46 88888.00 2024-05-24 04:28:18.000 145 22480.89 189.94 41501.50 88888.00 2024-05-24 04:28:19.000 145 22480.86 189.93 41501.49 88888.00 2024-05-24 04:28:20.000 145 22480.86 189.89 41501.43 47581.38 2024-05-24 04:28:21.000 145 22480.85 189.89 41501.41 88888.00 2024-05-24 04:28:22.000 145 22480.84 189.99 41501.43 88888.00 2024-05-24 04:28:23.000 145 22480.84 190.07 41501.43 88888.00 2024-05-24 04:28:24.000 145 22480.87 190.10 41501.41 88888.00 2024-05-24 04:28:25.000 145 22480.90 190.11 41501.41 47581.38 2024-05-24 04:28:26.000 145 22480.84 190.09 41501.38 88888.00 2024-05-24 04:28:27.000 145 22480.76 190.07 41501.34 88888.00 2024-05-24 04:28:28.000 145 22480.75 190.07 41501.30 88888.00 2024-05-24 04:28:29.000 145 22480.83 190.08 41501.31 88888.00 2024-05-24 04:28:30.000 145 22480.89 190.13 41501.33 47581.35 2024-05-24 04:28:31.000 145 22480.88 190.17 41501.29 88888.00 2024-05-24 04:28:32.000 145 22480.80 190.19 41501.26 88888.00 2024-05-24 04:28:33.000 145 22480.76 190.22 41501.27 88888.00 2024-05-24 04:28:34.000 145 22480.80 190.22 41501.24 88888.00 2024-05-24 04:28:35.000 145 22480.87 190.23 41501.21 47581.35 2024-05-24 04:28:36.000 145 22480.89 190.28 41501.19 88888.00 2024-05-24 04:28:37.000 145 22480.88 190.35 41501.16 88888.00 2024-05-24 04:28:38.000 145 22480.90 190.41 41501.18 88888.00 2024-05-24 04:28:39.000 145 22480.97 190.45 41501.30 88888.00 2024-05-24 04:28:40.000 145 22481.04 190.44 41501.39 47581.38 2024-05-24 04:28:41.000 145 22481.04 190.40 41501.33 88888.00 2024-05-24 04:28:42.000 145 22481.00 190.38 41501.19 88888.00 2024-05-24 04:28:43.000 145 22480.95 190.35 41501.07 88888.00 2024-05-24 04:28:44.000 145 22480.89 190.31 41501.03 88888.00 2024-05-24 04:28:45.000 145 22480.83 190.36 41501.08 47581.34 2024-05-24 04:28:46.000 145 22480.82 190.49 41501.17 88888.00 2024-05-24 04:28:47.000 145 22480.87 190.57 41501.20 88888.00 2024-05-24 04:28:48.000 145 22480.92 190.58 41501.20 88888.00 2024-05-24 04:28:49.000 145 22480.92 190.58 41501.21 88888.00 2024-05-24 04:28:50.000 145 22480.87 190.56 41501.14 47581.30 2024-05-24 04:28:51.000 145 22480.80 190.52 41500.96 88888.00 2024-05-24 04:28:52.000 145 22480.74 190.57 41500.94 88888.00 2024-05-24 04:28:53.000 145 22480.73 190.68 41501.07 88888.00 2024-05-24 04:28:54.000 145 22480.76 190.69 41501.15 88888.00 2024-05-24 04:28:55.000 145 22480.81 190.65 41501.14 47581.31 2024-05-24 04:28:56.000 145 22480.82 190.68 41501.14 88888.00 2024-05-24 04:28:57.000 145 22480.81 190.72 41501.15 88888.00 2024-05-24 04:28:58.000 145 22480.83 190.73 41501.13 88888.00 2024-05-24 04:28:59.000 145 22480.86 190.71 41501.07 88888.00 2024-05-24 04:29:00.000 145 22480.87 190.70 41501.02 47581.33 2024-05-24 04:29:01.000 145 22480.86 190.73 41501.04 88888.00 2024-05-24 04:29:02.000 145 22480.87 190.75 41501.10 88888.00 2024-05-24 04:29:03.000 145 22480.88 190.79 41501.13 88888.00 2024-05-24 04:29:04.000 145 22480.88 190.83 41501.11 88888.00 2024-05-24 04:29:05.000 145 22480.90 190.84 41501.06 47581.33 2024-05-24 04:29:06.000 145 22480.89 190.85 41501.01 88888.00 2024-05-24 04:29:07.000 145 22480.88 190.87 41501.00 88888.00 2024-05-24 04:29:08.000 145 22480.86 190.89 41501.08 88888.00 2024-05-24 04:29:09.000 145 22480.85 190.85 41501.12 88888.00 2024-05-24 04:29:10.000 145 22480.87 190.80 41501.10 47581.34 2024-05-24 04:29:11.000 145 22480.93 190.85 41501.09 88888.00 2024-05-24 04:29:12.000 145 22480.96 190.90 41501.06 88888.00 2024-05-24 04:29:13.000 145 22480.97 190.89 41501.05 88888.00 2024-05-24 04:29:14.000 145 22481.00 190.94 41501.19 88888.00 2024-05-24 04:29:15.000 145 22481.03 190.98 41501.33 47581.33 2024-05-24 04:29:16.000 145 22480.99 190.92 41501.32 88888.00 2024-05-24 04:29:17.000 145 22480.96 190.88 41501.29 88888.00 2024-05-24 04:29:18.000 145 22480.95 190.88 41501.29 88888.00 2024-05-24 04:29:19.000 145 22480.95 190.91 41501.25 88888.00 2024-05-24 04:29:20.000 145 22480.96 190.99 41501.16 47581.33 2024-05-24 04:29:21.000 145 22480.93 191.03 41501.10 88888.00 2024-05-24 04:29:22.000 145 22480.90 191.03 41501.14 88888.00 2024-05-24 04:29:23.000 145 22480.91 191.05 41501.18 88888.00 2024-05-24 04:29:24.000 145 22480.92 191.05 41501.15 88888.00 2024-05-24 04:29:25.000 145 22480.94 191.07 41501.16 47581.35 2024-05-24 04:29:26.000 145 22480.94 191.11 41501.18 88888.00 2024-05-24 04:29:27.000 145 22480.96 191.12 41501.14 88888.00 2024-05-24 04:29:28.000 145 22481.00 191.15 41501.08 88888.00 2024-05-24 04:29:29.000 145 22481.04 191.23 41501.11 88888.00 2024-05-24 04:29:30.000 145 22481.06 191.28 41501.17 47581.37 2024-05-24 04:29:31.000 145 22481.04 191.29 41501.19 88888.00 2024-05-24 04:29:32.000 145 22481.03 191.28 41501.19 88888.00 2024-05-24 04:29:33.000 145 22481.06 191.22 41501.21 88888.00 2024-05-24 04:29:34.000 145 22481.10 191.16 41501.21 88888.00 2024-05-24 04:29:35.000 145 22481.12 191.16 41501.16 47581.38 2024-05-24 04:29:36.000 145 22481.10 191.19 41501.14 88888.00 2024-05-24 04:29:37.000 145 22481.01 191.16 41501.12 88888.00 2024-05-24 04:29:38.000 145 22480.91 191.10 41501.11 88888.00 2024-05-24 04:29:39.000 145 22480.89 191.09 41501.13 88888.00 2024-05-24 04:29:40.000 145 22480.93 191.16 41501.17 47581.39 2024-05-24 04:29:41.000 145 22480.98 191.22 41501.24 88888.00 2024-05-24 04:29:42.000 145 22481.00 191.16 41501.27 88888.00 2024-05-24 04:29:43.000 145 22481.00 191.04 41501.23 88888.00 2024-05-24 04:29:44.000 145 22481.00 191.02 41501.18 88888.00 2024-05-24 04:29:45.000 145 22481.00 191.14 41501.19 47581.42 2024-05-24 04:29:46.000 145 22480.98 191.26 41501.21 88888.00 2024-05-24 04:29:47.000 145 22480.93 191.32 41501.18 88888.00 2024-05-24 04:29:48.000 145 22480.93 191.34 41501.15 88888.00 2024-05-24 04:29:49.000 145 22480.98 191.32 41501.15 88888.00 2024-05-24 04:29:50.000 145 22481.03 191.30 41501.14 47581.43 2024-05-24 04:29:51.000 145 22481.09 191.30 41501.15 88888.00 2024-05-24 04:29:52.000 145 22481.15 191.32 41501.20 88888.00 2024-05-24 04:29:53.000 145 22481.16 191.35 41501.21 88888.00 2024-05-24 04:29:54.000 145 22481.10 191.34 41501.19 88888.00 2024-05-24 04:29:55.000 145 22481.08 191.34 41501.17 47581.44 2024-05-24 04:29:56.000 145 22481.11 191.38 41501.16 88888.00 2024-05-24 04:29:57.000 145 22481.15 191.37 41501.18 88888.00 2024-05-24 04:29:58.000 145 22481.19 191.29 41501.25 88888.00 2024-05-24 04:29:59.000 145 22481.23 191.23 41501.26 88888.00 2024-05-24 04:30:00.000 145 22481.26 191.22 41501.18 47581.47 2024-05-24 04:30:01.000 145 22481.28 191.26 41501.17 88888.00 2024-05-24 04:30:02.000 145 22481.28 191.30 41501.18 88888.00 2024-05-24 04:30:03.000 145 22481.26 191.32 41501.18 88888.00 2024-05-24 04:30:04.000 145 22481.26 191.37 41501.26 88888.00 2024-05-24 04:30:05.000 145 22481.24 191.41 41501.27 47581.45 2024-05-24 04:30:06.000 145 22481.16 191.41 41501.15 88888.00 2024-05-24 04:30:07.000 145 22481.10 191.38 41501.11 88888.00 2024-05-24 04:30:08.000 145 22481.13 191.31 41501.14 88888.00 2024-05-24 04:30:09.000 145 22481.18 191.30 41501.16 88888.00 2024-05-24 04:30:10.000 145 22481.16 191.32 41501.15 47581.47 2024-05-24 04:30:11.000 145 22481.09 191.32 41501.16 88888.00 2024-05-24 04:30:12.000 145 22481.10 191.30 41501.17 88888.00 2024-05-24 04:30:13.000 145 22481.16 191.30 41501.18 88888.00 2024-05-24 04:30:14.000 145 22481.15 191.29 41501.11 88888.00 2024-05-24 04:30:15.000 145 22481.10 191.30 41501.04 47581.46 2024-05-24 04:30:16.000 145 22481.06 191.36 41501.06 88888.00 2024-05-24 04:30:17.000 145 22481.02 191.41 41501.06 88888.00 2024-05-24 04:30:18.000 145 22481.04 191.43 41501.02 88888.00 2024-05-24 04:30:19.000 145 22481.09 191.46 41501.06 88888.00 2024-05-24 04:30:20.000 145 22481.12 191.50 41501.12 47581.46 2024-05-24 04:30:21.000 145 22481.14 191.54 41501.14 88888.00 2024-05-24 04:30:22.000 145 22481.14 191.51 41501.12 88888.00 2024-05-24 04:30:23.000 145 22481.11 191.48 41501.10 88888.00 2024-05-24 04:30:24.000 145 22481.10 191.51 41501.10 88888.00 2024-05-24 04:30:25.000 145 22481.08 191.52 41501.06 47581.47 2024-05-24 04:30:26.000 145 22481.06 191.54 41501.03 88888.00 2024-05-24 04:30:27.000 145 22481.07 191.61 41501.09 88888.00 2024-05-24 04:30:28.000 145 22481.08 191.63 41501.16 88888.00 2024-05-24 04:30:29.000 145 22481.09 191.58 41501.15 88888.00 2024-05-24 04:30:30.000 145 22481.09 191.54 41501.12 47581.49 2024-05-24 04:30:31.000 145 22481.09 191.58 41501.14 88888.00 2024-05-24 04:30:32.000 145 22481.06 191.64 41501.16 88888.00 2024-05-24 04:30:33.000 145 22481.06 191.66 41501.14 88888.00 2024-05-24 04:30:34.000 145 22481.13 191.66 41501.18 88888.00 2024-05-24 04:30:35.000 145 22481.22 191.67 41501.27 47581.54 2024-05-24 04:30:36.000 145 22481.27 191.68 41501.32 88888.00 2024-05-24 04:30:37.000 145 22481.25 191.67 41501.31 88888.00 2024-05-24 04:30:38.000 145 22481.22 191.65 41501.26 88888.00 2024-05-24 04:30:39.000 145 22481.19 191.60 41501.18 88888.00 2024-05-24 04:30:40.000 145 22481.22 191.59 41501.15 47581.48 2024-05-24 04:30:41.000 145 22481.23 191.64 41501.18 88888.00 2024-05-24 04:30:42.000 145 22481.22 191.70 41501.20 88888.00 2024-05-24 04:30:43.000 145 22481.21 191.72 41501.18 88888.00 2024-05-24 04:30:44.000 145 22481.23 191.75 41501.21 88888.00 2024-05-24 04:30:45.000 145 22481.26 191.82 41501.27 47581.51 2024-05-24 04:30:46.000 145 22481.22 191.82 41501.25 88888.00 2024-05-24 04:30:47.000 145 22481.13 191.76 41501.20 88888.00 2024-05-24 04:30:48.000 145 22481.07 191.72 41501.20 88888.00 2024-05-24 04:30:49.000 145 22481.08 191.73 41501.20 88888.00 2024-05-24 04:30:50.000 145 22481.14 191.73 41501.19 47581.48 2024-05-24 04:30:51.000 145 22481.19 191.74 41501.21 88888.00 2024-05-24 04:30:52.000 145 22481.19 191.79 41501.26 88888.00 2024-05-24 04:30:53.000 145 22481.15 191.88 41501.27 88888.00 2024-05-24 04:30:54.000 145 22481.12 191.99 41501.31 88888.00 2024-05-24 04:30:55.000 145 22481.16 192.05 41501.34 47581.46 2024-05-24 04:30:56.000 145 22481.18 191.98 41501.32 88888.00 2024-05-24 04:30:57.000 145 22481.16 191.88 41501.27 88888.00 2024-05-24 04:30:58.000 145 22481.16 191.87 41501.22 88888.00 2024-05-24 04:30:59.000 145 22481.21 191.90 41501.22 88888.00 2024-05-24 04:31:00.000 145 22481.28 191.94 41501.23 47581.49 2024-05-24 04:31:01.000 145 22481.31 191.99 41501.22 88888.00 2024-05-24 04:31:02.000 145 22481.30 191.99 41501.21 88888.00 2024-05-24 04:31:03.000 145 22481.29 191.94 41501.20 88888.00 2024-05-24 04:31:04.000 145 22481.28 191.88 41501.18 88888.00 2024-05-24 04:31:05.000 145 22481.25 191.84 41501.15 47581.49 2024-05-24 04:31:06.000 145 22481.21 191.84 41501.14 88888.00 2024-05-24 04:31:07.000 145 22481.20 191.86 41501.17 88888.00 2024-05-24 04:31:08.000 145 22481.25 191.91 41501.25 88888.00 2024-05-24 04:31:09.000 145 22481.30 191.98 41501.29 88888.00 2024-05-24 04:31:10.000 145 22481.32 192.03 41501.31 47581.55 2024-05-24 04:31:11.000 145 22481.35 192.07 41501.37 88888.00 2024-05-24 04:31:12.000 145 22481.38 192.09 41501.43 88888.00 2024-05-24 04:31:13.000 145 22481.33 192.03 41501.34 88888.00 2024-05-24 04:31:14.000 145 22481.26 191.97 41501.18 88888.00 2024-05-24 04:31:15.000 145 22481.25 191.95 41501.13 47581.57 2024-05-24 04:31:16.000 145 22481.31 191.93 41501.21 88888.00 2024-05-24 04:31:17.000 145 22481.35 191.91 41501.32 88888.00 2024-05-24 04:31:18.000 145 22481.38 191.92 41501.31 88888.00 2024-05-24 04:31:19.000 145 22481.37 191.98 41501.25 88888.00 2024-05-24 04:31:20.000 145 22481.38 192.06 41501.22 47581.61 2024-05-24 04:31:21.000 145 22481.38 192.07 41501.17 88888.00 2024-05-24 04:31:22.000 145 22481.35 192.04 41501.12 88888.00 2024-05-24 04:31:23.000 145 22481.32 191.99 41501.09 88888.00 2024-05-24 04:31:24.000 145 22481.35 191.99 41501.09 88888.00 2024-05-24 04:31:25.000 145 22481.42 192.09 41501.20 47581.65 2024-05-24 04:31:26.000 145 22481.44 192.16 41501.35 88888.00 2024-05-24 04:31:27.000 145 22481.47 192.10 41501.41 88888.00 2024-05-24 04:31:28.000 145 22481.49 192.00 41501.34 88888.00 2024-05-24 04:31:29.000 145 22481.44 192.00 41501.18 88888.00 2024-05-24 04:31:30.000 145 22481.35 192.03 41501.07 47581.61 2024-05-24 04:31:31.000 145 22481.30 191.99 41501.09 88888.00 2024-05-24 04:31:32.000 145 22481.31 191.95 41501.23 88888.00 2024-05-24 04:31:33.000 145 22481.40 192.01 41501.37 88888.00 2024-05-24 04:31:34.000 145 22481.47 192.04 41501.40 88888.00 2024-05-24 04:31:35.000 145 22481.47 192.01 41501.38 47581.60 2024-05-24 04:31:36.000 145 22481.44 192.02 41501.37 88888.00 2024-05-24 04:31:37.000 145 22481.43 192.06 41501.35 88888.00 2024-05-24 04:31:38.000 145 22481.44 192.02 41501.30 88888.00 2024-05-24 04:31:39.000 145 22481.46 191.91 41501.27 88888.00 2024-05-24 04:31:40.000 145 22481.47 191.83 41501.28 47581.60 2024-05-24 04:31:41.000 145 22481.46 191.85 41501.26 88888.00 2024-05-24 04:31:42.000 145 22481.42 191.93 41501.31 88888.00 2024-05-24 04:31:43.000 145 22481.38 192.01 41501.38 88888.00 2024-05-24 04:31:44.000 145 22481.35 192.03 41501.35 88888.00 2024-05-24 04:31:45.000 145 22481.36 191.99 41501.30 47581.66 2024-05-24 04:31:46.000 145 22481.38 191.95 41501.27 88888.00 2024-05-24 04:31:47.000 145 22481.39 191.92 41501.25 88888.00 2024-05-24 04:31:48.000 145 22481.40 191.93 41501.26 88888.00 2024-05-24 04:31:49.000 145 22481.40 191.93 41501.27 88888.00 2024-05-24 04:31:50.000 145 22481.40 191.93 41501.27 47581.62 2024-05-24 04:31:51.000 145 22481.48 191.94 41501.31 88888.00 2024-05-24 04:31:52.000 145 22481.56 191.93 41501.31 88888.00 2024-05-24 04:31:53.000 145 22481.52 191.94 41501.23 88888.00 2024-05-24 04:31:54.000 145 22481.47 191.97 41501.17 88888.00 2024-05-24 04:31:55.000 145 22481.49 192.01 41501.18 47581.65 2024-05-24 04:31:56.000 145 22481.53 192.06 41501.19 88888.00 2024-05-24 04:31:57.000 145 22481.51 192.10 41501.14 88888.00 2024-05-24 04:31:58.000 145 22481.48 192.13 41501.09 88888.00 2024-05-24 04:31:59.000 145 22481.47 192.14 41501.11 88888.00 2024-05-24 04:32:00.000 145 22481.51 192.14 41501.17 47581.63 2024-05-24 04:32:01.000 145 22481.56 192.16 41501.21 88888.00 2024-05-24 04:32:02.000 145 22481.53 192.13 41501.19 88888.00 2024-05-24 04:32:03.000 145 22481.47 192.05 41501.14 88888.00 2024-05-24 04:32:04.000 145 22481.45 192.01 41501.13 88888.00 2024-05-24 04:32:05.000 145 22481.46 192.02 41501.15 47581.65 2024-05-24 04:32:06.000 145 22481.44 192.03 41501.12 88888.00 2024-05-24 04:32:07.000 145 22481.43 192.03 41501.03 88888.00 2024-05-24 04:32:08.000 145 22481.46 192.00 41501.03 88888.00 2024-05-24 04:32:09.000 145 22481.49 191.94 41501.06 88888.00 2024-05-24 04:32:10.000 145 22481.50 191.97 41501.07 47581.63 2024-05-24 04:32:11.000 145 22481.47 192.01 41501.05 88888.00 2024-05-24 04:32:12.000 145 22481.44 191.99 41501.02 88888.00 2024-05-24 04:32:13.000 145 22481.47 191.97 41501.02 88888.00 2024-05-24 04:32:14.000 145 22481.52 192.02 41501.06 88888.00 2024-05-24 04:32:15.000 145 22481.55 192.09 41501.12 47581.63 2024-05-24 04:32:16.000 145 22481.57 192.12 41501.19 88888.00 2024-05-24 04:32:17.000 145 22481.57 192.15 41501.21 88888.00 2024-05-24 04:32:18.000 145 22481.56 192.19 41501.15 88888.00 2024-05-24 04:32:19.000 145 22481.55 192.20 41501.11 88888.00 2024-05-24 04:32:20.000 145 22481.56 192.15 41501.11 47581.67 2024-05-24 04:32:21.000 145 22481.56 192.08 41501.07 88888.00 2024-05-24 04:32:22.000 145 22481.58 192.04 41501.07 88888.00 2024-05-24 04:32:23.000 145 22481.60 192.07 41501.16 88888.00 2024-05-24 04:32:24.000 145 22481.64 192.09 41501.18 88888.00 2024-05-24 04:32:25.000 145 22481.66 192.06 41501.12 47581.68 2024-05-24 04:32:26.000 145 22481.66 192.06 41501.14 88888.00 2024-05-24 04:32:27.000 145 22481.65 192.09 41501.22 88888.00 2024-05-24 04:32:28.000 145 22481.66 192.11 41501.27 88888.00 2024-05-24 04:32:29.000 145 22481.69 192.13 41501.32 88888.00 2024-05-24 04:32:30.000 145 22481.69 192.15 41501.34 47581.67 2024-05-24 04:32:31.000 145 22481.65 192.14 41501.32 88888.00 2024-05-24 04:32:32.000 145 22481.61 192.14 41501.30 88888.00 2024-05-24 04:32:33.000 145 22481.62 192.18 41501.31 88888.00 2024-05-24 04:32:34.000 145 22481.64 192.20 41501.32 88888.00 2024-05-24 04:32:35.000 145 22481.64 192.18 41501.27 47581.66 2024-05-24 04:32:36.000 145 22481.61 192.14 41501.14 88888.00 2024-05-24 04:32:37.000 145 22481.58 192.13 41501.06 88888.00 2024-05-24 04:32:38.000 145 22481.60 192.19 41501.08 88888.00 2024-05-24 04:32:39.000 145 22481.63 192.29 41501.13 88888.00 2024-05-24 04:32:40.000 145 22481.65 192.34 41501.21 47581.68 2024-05-24 04:32:41.000 145 22481.65 192.29 41501.29 88888.00 2024-05-24 04:32:42.000 145 22481.66 192.22 41501.30 88888.00 2024-05-24 04:32:43.000 145 22481.69 192.21 41501.23 88888.00 2024-05-24 04:32:44.000 145 22481.72 192.23 41501.20 88888.00 2024-05-24 04:32:45.000 145 22481.75 192.26 41501.25 47581.69 2024-05-24 04:32:46.000 145 22481.74 192.30 41501.31 88888.00 2024-05-24 04:32:47.000 145 22481.69 192.34 41501.33 88888.00 2024-05-24 04:32:48.000 145 22481.69 192.37 41501.34 88888.00 2024-05-24 04:32:49.000 145 22481.71 192.37 41501.32 88888.00 2024-05-24 04:32:50.000 145 22481.68 192.32 41501.29 47581.67 2024-05-24 04:32:51.000 145 22481.63 192.29 41501.24 88888.00 2024-05-24 04:32:52.000 145 22481.61 192.34 41501.18 88888.00 2024-05-24 04:32:53.000 145 22481.65 192.43 41501.12 88888.00 2024-05-24 04:32:54.000 145 22481.67 192.46 41501.11 88888.00 2024-05-24 04:32:55.000 145 22481.68 192.41 41501.13 47581.67 2024-05-24 04:32:56.000 145 22481.71 192.38 41501.14 88888.00 2024-05-24 04:32:57.000 145 22481.73 192.41 41501.15 88888.00 2024-05-24 04:32:58.000 145 22481.76 192.40 41501.16 88888.00 2024-05-24 04:32:59.000 145 22481.81 192.36 41501.16 88888.00 2024-05-24 04:33:00.000 145 22481.85 192.36 41501.14 47581.70 2024-05-24 04:33:01.000 145 22481.83 192.41 41501.08 88888.00 2024-05-24 04:33:02.000 145 22481.78 192.44 41501.07 88888.00 2024-05-24 04:33:03.000 145 22481.77 192.41 41501.12 88888.00 2024-05-24 04:33:04.000 145 22481.81 192.34 41501.16 88888.00 2024-05-24 04:33:05.000 145 22481.82 192.27 41501.17 47581.72 2024-05-24 04:33:06.000 145 22481.83 192.27 41501.18 88888.00 2024-05-24 04:33:07.000 145 22481.81 192.33 41501.24 88888.00 2024-05-24 04:33:08.000 145 22481.78 192.40 41501.29 88888.00 2024-05-24 04:33:09.000 145 22481.82 192.41 41501.25 88888.00 2024-05-24 04:33:10.000 145 22481.87 192.38 41501.19 47581.70 2024-05-24 04:33:11.000 145 22481.85 192.32 41501.14 88888.00 2024-05-24 04:33:12.000 145 22481.79 192.32 41501.08 88888.00 2024-05-24 04:33:13.000 145 22481.77 192.37 41501.09 88888.00 2024-05-24 04:33:14.000 145 22481.75 192.37 41501.16 88888.00 2024-05-24 04:33:15.000 145 22481.77 192.33 41501.19 47581.67 2024-05-24 04:33:16.000 145 22481.82 192.35 41501.17 88888.00 2024-05-24 04:33:17.000 145 22481.81 192.40 41501.16 88888.00 2024-05-24 04:33:18.000 145 22481.76 192.44 41501.16 88888.00 2024-05-24 04:33:19.000 145 22481.76 192.48 41501.09 88888.00 2024-05-24 04:33:20.000 145 22481.78 192.47 41500.99 47581.71 2024-05-24 04:33:21.000 145 22481.78 192.39 41500.96 88888.00 2024-05-24 04:33:22.000 145 22481.78 192.40 41501.04 88888.00 2024-05-24 04:33:23.000 145 22481.76 192.46 41501.14 88888.00 2024-05-24 04:33:24.000 145 22481.76 192.50 41501.18 88888.00 2024-05-24 04:33:25.000 145 22481.81 192.53 41501.18 47581.72 2024-05-24 04:33:26.000 145 22481.83 192.54 41501.16 88888.00 2024-05-24 04:33:27.000 145 22481.80 192.48 41501.11 88888.00 2024-05-24 04:33:28.000 145 22481.76 192.41 41501.05 88888.00 2024-05-24 04:33:29.000 145 22481.74 192.39 41501.06 88888.00 2024-05-24 04:33:30.000 145 22481.72 192.41 41501.12 47581.70 2024-05-24 04:33:31.000 145 22481.70 192.41 41501.12 88888.00 2024-05-24 04:33:32.000 145 22481.70 192.40 41501.08 88888.00 2024-05-24 04:33:33.000 145 22481.71 192.37 41501.14 88888.00 2024-05-24 04:33:34.000 145 22481.70 192.38 41501.23 88888.00 2024-05-24 04:33:35.000 145 22481.72 192.43 41501.20 47581.67 2024-05-24 04:33:36.000 145 22481.76 192.46 41501.12 88888.00 2024-05-24 04:33:37.000 145 22481.80 192.44 41501.11 88888.00 2024-05-24 04:33:38.000 145 22481.81 192.47 41501.11 88888.00 2024-05-24 04:33:39.000 145 22481.78 192.53 41501.06 88888.00 2024-05-24 04:33:40.000 145 22481.76 192.53 41500.99 47581.71 2024-05-24 04:33:41.000 145 22481.74 192.47 41500.95 88888.00 2024-05-24 04:33:42.000 145 22481.68 192.41 41500.94 88888.00 2024-05-24 04:33:43.000 145 22481.66 192.46 41500.99 88888.00 2024-05-24 04:33:44.000 145 22481.70 192.54 41501.05 88888.00 2024-05-24 04:33:45.000 145 22481.72 192.55 41501.10 47581.73 2024-05-24 04:33:46.000 145 22481.72 192.52 41501.14 88888.00 2024-05-24 04:33:47.000 145 22481.72 192.51 41501.17 88888.00 2024-05-24 04:33:48.000 145 22481.74 192.50 41501.13 88888.00 2024-05-24 04:33:49.000 145 22481.78 192.48 41501.09 88888.00 2024-05-24 04:33:50.000 145 22481.82 192.56 41501.14 47581.70 2024-05-24 04:33:51.000 145 22481.82 192.68 41501.21 88888.00 2024-05-24 04:33:52.000 145 22481.81 192.72 41501.19 88888.00 2024-05-24 04:33:53.000 145 22481.82 192.69 41501.11 88888.00 2024-05-24 04:33:54.000 145 22481.82 192.66 41501.06 88888.00 2024-05-24 04:33:55.000 145 22481.79 192.64 41501.06 47581.71 2024-05-24 04:33:56.000 145 22481.77 192.62 41501.07 88888.00 2024-05-24 04:33:57.000 145 22481.80 192.64 41501.11 88888.00 2024-05-24 04:33:58.000 145 22481.84 192.68 41501.16 88888.00 2024-05-24 04:33:59.000 145 22481.84 192.67 41501.18 88888.00 2024-05-24 04:34:00.000 145 22481.84 192.65 41501.18 47581.72 2024-05-24 04:34:01.000 145 22481.82 192.64 41501.23 88888.00 2024-05-24 04:34:02.000 145 22481.79 192.61 41501.28 88888.00 2024-05-24 04:34:03.000 145 22481.78 192.60 41501.27 88888.00 2024-05-24 04:34:04.000 145 22481.81 192.62 41501.24 88888.00 2024-05-24 04:34:05.000 145 22481.88 192.64 41501.18 47581.71 2024-05-24 04:34:06.000 145 22481.92 192.64 41501.10 88888.00 2024-05-24 04:34:07.000 145 22481.86 192.60 41501.09 88888.00 2024-05-24 04:34:08.000 145 22481.75 192.58 41501.14 88888.00 2024-05-24 04:34:09.000 145 22481.72 192.63 41501.19 88888.00 2024-05-24 04:34:10.000 145 22481.76 192.68 41501.21 47581.71 2024-05-24 04:34:11.000 145 22481.77 192.69 41501.17 88888.00 2024-05-24 04:34:12.000 145 22481.74 192.65 41501.12 88888.00 2024-05-24 04:34:13.000 145 22481.74 192.67 41501.14 88888.00 2024-05-24 04:34:14.000 145 22481.74 192.77 41501.16 88888.00 2024-05-24 04:34:15.000 145 22481.71 192.81 41501.10 47581.74 2024-05-24 04:34:16.000 145 22481.72 192.79 41501.05 88888.00 2024-05-24 04:34:17.000 145 22481.80 192.76 41501.07 88888.00 2024-05-24 04:34:18.000 145 22481.85 192.71 41501.11 88888.00 2024-05-24 04:34:19.000 145 22481.88 192.66 41501.12 88888.00 2024-05-24 04:34:20.000 145 22481.89 192.69 41501.15 47581.74 2024-05-24 04:34:21.000 145 22481.88 192.81 41501.21 88888.00 2024-05-24 04:34:22.000 145 22481.90 192.93 41501.23 88888.00 2024-05-24 04:34:23.000 145 22481.94 192.94 41501.18 88888.00 2024-05-24 04:34:24.000 145 22481.98 192.90 41501.09 88888.00 2024-05-24 04:34:25.000 145 22482.02 192.89 41501.05 47581.77 2024-05-24 04:34:26.000 145 22482.02 192.84 41501.06 88888.00 2024-05-24 04:34:27.000 145 22481.99 192.76 41501.05 88888.00 2024-05-24 04:34:28.000 145 22481.98 192.72 41501.01 88888.00 2024-05-24 04:34:29.000 145 22482.00 192.68 41501.01 88888.00 2024-05-24 04:34:30.000 145 22482.06 192.68 41501.04 47581.84 2024-05-24 04:34:31.000 145 22482.12 192.73 41501.10 88888.00 2024-05-24 04:34:32.000 145 22482.10 192.75 41501.15 88888.00 2024-05-24 04:34:33.000 145 22482.09 192.74 41501.18 88888.00 2024-05-24 04:34:34.000 145 22482.10 192.74 41501.17 88888.00 2024-05-24 04:34:35.000 145 22482.07 192.73 41501.10 47581.84 2024-05-24 04:34:36.000 145 22482.03 192.70 41501.04 88888.00 2024-05-24 04:34:37.000 145 22482.06 192.67 41501.03 88888.00 2024-05-24 04:34:38.000 145 22482.14 192.64 41501.09 88888.00 2024-05-24 04:34:39.000 145 22482.19 192.63 41501.13 88888.00 2024-05-24 04:34:40.000 145 22482.17 192.65 41501.11 47581.86 2024-05-24 04:34:41.000 145 22482.12 192.62 41501.07 88888.00 2024-05-24 04:34:42.000 145 22482.07 192.60 41501.06 88888.00 2024-05-24 04:34:43.000 145 22482.08 192.61 41501.06 88888.00 2024-05-24 04:34:44.000 145 22482.17 192.62 41501.04 88888.00 2024-05-24 04:34:45.000 145 22482.26 192.65 41501.01 47581.87 2024-05-24 04:34:46.000 145 22482.28 192.63 41501.00 88888.00 2024-05-24 04:34:47.000 145 22482.28 192.59 41501.01 88888.00 2024-05-24 04:34:48.000 145 22482.27 192.62 41501.04 88888.00 2024-05-24 04:34:49.000 145 22482.25 192.67 41501.04 88888.00 2024-05-24 04:34:50.000 145 22482.28 192.70 41501.01 47581.91 2024-05-24 04:34:51.000 145 22482.32 192.69 41501.02 88888.00 2024-05-24 04:34:52.000 145 22482.33 192.64 41501.10 88888.00 2024-05-24 04:34:53.000 145 22482.34 192.59 41501.13 88888.00 2024-05-24 04:34:54.000 145 22482.33 192.61 41501.09 88888.00 2024-05-24 04:34:55.000 145 22482.28 192.62 41501.05 47581.94 2024-05-24 04:34:56.000 145 22482.25 192.58 41501.03 88888.00 2024-05-24 04:34:57.000 145 22482.33 192.56 41501.06 88888.00 2024-05-24 04:34:58.000 145 22482.43 192.54 41501.14 88888.00 2024-05-24 04:34:59.000 145 22482.46 192.50 41501.21 88888.00 2024-05-24 04:35:00.000 145 22482.43 192.47 41501.19 47581.97 2024-05-24 04:35:01.000 145 22482.42 192.50 41501.10 88888.00 2024-05-24 04:35:02.000 145 22482.42 192.51 41500.99 88888.00 2024-05-24 04:35:03.000 145 22482.41 192.52 41500.95 88888.00 2024-05-24 04:35:04.000 145 22482.43 192.58 41501.01 88888.00 2024-05-24 04:35:05.000 145 22482.47 192.67 41501.07 47582.00 2024-05-24 04:35:06.000 145 22482.50 192.71 41501.09 88888.00 2024-05-24 04:35:07.000 145 22482.51 192.65 41501.07 88888.00 2024-05-24 04:35:08.000 145 22482.52 192.59 41501.04 88888.00 2024-05-24 04:35:09.000 145 22482.53 192.63 41501.09 88888.00 2024-05-24 04:35:10.000 145 22482.53 192.66 41501.14 47582.05 2024-05-24 04:35:11.000 145 22482.53 192.59 41501.10 88888.00 2024-05-24 04:35:12.000 145 22482.55 192.54 41501.02 88888.00 2024-05-24 04:35:13.000 145 22482.58 192.54 41501.03 88888.00 2024-05-24 04:35:14.000 145 22482.59 192.57 41501.09 88888.00 2024-05-24 04:35:15.000 145 22482.56 192.56 41501.11 47582.07 2024-05-24 04:35:16.000 145 22482.57 192.49 41501.09 88888.00 2024-05-24 04:35:17.000 145 22482.61 192.46 41501.09 88888.00 2024-05-24 04:35:18.000 145 22482.61 192.47 41501.08 88888.00 2024-05-24 04:35:19.000 145 22482.56 192.47 41501.07 88888.00 2024-05-24 04:35:20.000 145 22482.54 192.47 41501.11 47582.09 2024-05-24 04:35:21.000 145 22482.58 192.51 41501.16 88888.00 2024-05-24 04:35:22.000 145 22482.62 192.57 41501.12 88888.00 2024-05-24 04:35:23.000 145 22482.68 192.61 41501.09 88888.00 2024-05-24 04:35:24.000 145 22482.75 192.58 41501.06 88888.00 2024-05-24 04:35:25.000 145 22482.76 192.51 41501.00 47582.09 2024-05-24 04:35:26.000 145 22482.69 192.51 41500.94 88888.00 2024-05-24 04:35:27.000 145 22482.65 192.56 41500.94 88888.00 2024-05-24 04:35:28.000 145 22482.68 192.57 41500.99 88888.00 2024-05-24 04:35:29.000 145 22482.72 192.53 41501.02 88888.00 2024-05-24 04:35:30.000 145 22482.69 192.50 41501.02 47582.11 2024-05-24 04:35:31.000 145 22482.65 192.48 41501.03 88888.00 2024-05-24 04:35:32.000 145 22482.61 192.47 41501.07 88888.00 2024-05-24 04:35:33.000 145 22482.58 192.45 41501.11 88888.00 2024-05-24 04:35:34.000 145 22482.61 192.44 41501.14 88888.00 2024-05-24 04:35:35.000 145 22482.66 192.42 41501.13 47582.09 2024-05-24 04:35:36.000 145 22482.67 192.34 41501.07 88888.00 2024-05-24 04:35:37.000 145 22482.68 192.29 41501.09 88888.00 2024-05-24 04:35:38.000 145 22482.70 192.32 41501.14 88888.00 2024-05-24 04:35:39.000 145 22482.71 192.39 41501.13 88888.00 2024-05-24 04:35:40.000 145 22482.70 192.43 41501.15 47582.14 2024-05-24 04:35:41.000 145 22482.72 192.43 41501.17 88888.00 2024-05-24 04:35:42.000 145 22482.76 192.39 41501.12 88888.00 2024-05-24 04:35:43.000 145 22482.81 192.37 41501.06 88888.00 2024-05-24 04:35:44.000 145 22482.84 192.38 41501.06 88888.00 2024-05-24 04:35:45.000 145 22482.84 192.40 41501.11 47582.16 2024-05-24 04:35:46.000 145 22482.83 192.42 41501.13 88888.00 2024-05-24 04:35:47.000 145 22482.82 192.44 41501.07 88888.00 2024-05-24 04:35:48.000 145 22482.84 192.48 41500.98 88888.00 2024-05-24 04:35:49.000 145 22482.91 192.50 41500.98 88888.00 2024-05-24 04:35:50.000 145 22482.95 192.45 41501.03 47582.14 2024-05-24 04:35:51.000 145 22482.94 192.36 41501.06 88888.00 2024-05-24 04:35:52.000 145 22482.90 192.32 41501.07 88888.00 2024-05-24 04:35:53.000 145 22482.88 192.33 41501.10 88888.00 2024-05-24 04:35:54.000 145 22482.90 192.33 41501.12 88888.00 2024-05-24 04:35:55.000 145 22482.93 192.28 41501.09 47582.13 2024-05-24 04:35:56.000 145 22482.92 192.24 41501.04 88888.00 2024-05-24 04:35:57.000 145 22482.90 192.22 41501.07 88888.00 2024-05-24 04:35:58.000 145 22482.91 192.17 41501.12 88888.00 2024-05-24 04:35:59.000 145 22482.88 192.17 41501.07 88888.00 2024-05-24 04:36:00.000 145 22482.82 192.25 41501.02 47582.12 2024-05-24 04:36:01.000 145 22482.79 192.31 41501.04 88888.00 2024-05-24 04:36:02.000 145 22482.78 192.32 41501.07 88888.00 2024-05-24 04:36:03.000 145 22482.72 192.29 41501.02 88888.00 2024-05-24 04:36:04.000 145 22482.67 192.28 41501.00 88888.00 2024-05-24 04:36:05.000 145 22482.66 192.23 41501.04 47582.09 2024-05-24 04:36:06.000 145 22482.70 192.16 41501.06 88888.00 2024-05-24 04:36:07.000 145 22482.75 192.12 41501.05 88888.00 2024-05-24 04:36:08.000 145 22482.78 192.10 41501.02 88888.00 2024-05-24 04:36:09.000 145 22482.83 192.11 41501.02 88888.00 2024-05-24 04:36:10.000 145 22482.90 192.15 41501.11 47582.10 2024-05-24 04:36:11.000 145 22482.90 192.15 41501.13 88888.00 2024-05-24 04:36:12.000 145 22482.85 192.15 41501.07 88888.00 2024-05-24 04:36:13.000 145 22482.85 192.21 41501.03 88888.00 2024-05-24 04:36:14.000 145 22482.84 192.23 41500.94 88888.00 2024-05-24 04:36:15.000 145 22482.80 192.16 41500.86 47582.11 2024-05-24 04:36:16.000 145 22482.81 192.08 41500.93 88888.00 2024-05-24 04:36:17.000 145 22482.84 192.06 41501.08 88888.00 2024-05-24 04:36:18.000 145 22482.86 192.08 41501.14 88888.00 2024-05-24 04:36:19.000 145 22482.87 192.12 41501.10 88888.00 2024-05-24 04:36:20.000 145 22482.85 192.12 41501.06 47582.09 2024-05-24 04:36:21.000 145 22482.83 192.06 41501.09 88888.00 2024-05-24 04:36:22.000 145 22482.83 191.98 41501.10 88888.00 2024-05-24 04:36:23.000 145 22482.84 191.95 41501.09 88888.00 2024-05-24 04:36:24.000 145 22482.87 191.96 41501.11 88888.00 2024-05-24 04:36:25.000 145 22482.91 191.97 41501.13 47582.09 2024-05-24 04:36:26.000 145 22482.94 191.93 41501.07 88888.00 2024-05-24 04:36:27.000 145 22482.93 191.88 41501.02 88888.00 2024-05-24 04:36:28.000 145 22482.86 191.86 41501.04 88888.00 2024-05-24 04:36:29.000 145 22482.81 191.88 41501.08 88888.00 2024-05-24 04:36:30.000 145 22482.81 191.89 41501.10 47582.07 2024-05-24 04:36:31.000 145 22482.84 191.89 41501.07 88888.00 2024-05-24 04:36:32.000 145 22482.87 191.90 41501.09 88888.00 2024-05-24 04:36:33.000 145 22482.89 191.91 41501.12 88888.00 2024-05-24 04:36:34.000 145 22482.92 191.90 41501.11 88888.00 2024-05-24 04:36:35.000 145 22482.93 191.91 41501.06 47582.06 2024-05-24 04:36:36.000 145 22482.89 191.95 41501.01 88888.00 2024-05-24 04:36:37.000 145 22482.83 191.97 41500.97 88888.00 2024-05-24 04:36:38.000 145 22482.81 191.93 41500.91 88888.00 2024-05-24 04:36:39.000 145 22482.80 191.85 41500.84 88888.00 2024-05-24 04:36:40.000 145 22482.78 191.82 41500.81 47582.02 2024-05-24 04:36:41.000 145 22482.78 191.83 41500.80 88888.00 2024-05-24 04:36:42.000 145 22482.78 191.86 41500.82 88888.00 2024-05-24 04:36:43.000 145 22482.77 191.91 41500.84 88888.00 2024-05-24 04:36:44.000 145 22482.77 191.98 41500.82 88888.00 2024-05-24 04:36:45.000 145 22482.77 191.98 41500.74 47582.04 2024-05-24 04:36:46.000 145 22482.74 191.93 41500.70 88888.00 2024-05-24 04:36:47.000 145 22482.74 191.91 41500.73 88888.00 2024-05-24 04:36:48.000 145 22482.77 191.94 41500.78 88888.00 2024-05-24 04:36:49.000 145 22482.80 192.03 41500.79 88888.00 2024-05-24 04:36:50.000 145 22482.80 192.08 41500.77 47581.98 2024-05-24 04:36:51.000 145 22482.78 192.05 41500.71 88888.00 2024-05-24 04:36:52.000 145 22482.78 192.02 41500.73 88888.00 2024-05-24 04:36:53.000 145 22482.76 192.06 41500.80 88888.00 2024-05-24 04:36:54.000 145 22482.72 192.14 41500.86 88888.00 2024-05-24 04:36:55.000 145 22482.72 192.19 41500.91 47581.98 2024-05-24 04:36:56.000 145 22482.72 192.24 41500.94 88888.00 2024-05-24 04:36:57.000 145 22482.70 192.30 41500.96 88888.00 2024-05-24 04:36:58.000 145 22482.69 192.31 41500.96 88888.00 2024-05-24 04:36:59.000 145 22482.72 192.26 41500.99 88888.00 2024-05-24 04:37:00.000 145 22482.80 192.24 41501.04 47582.00 2024-05-24 04:37:01.000 145 22482.85 192.23 41500.98 88888.00 2024-05-24 04:37:02.000 145 22482.85 192.21 41500.88 88888.00 2024-05-24 04:37:03.000 145 22482.85 192.21 41500.90 88888.00 2024-05-24 04:37:04.000 145 22482.87 192.24 41500.94 88888.00 2024-05-24 04:37:05.000 145 22482.84 192.23 41500.91 47582.04 2024-05-24 04:37:06.000 145 22482.82 192.18 41500.90 88888.00 2024-05-24 04:37:07.000 145 22482.83 192.17 41500.93 88888.00 2024-05-24 04:37:08.000 145 22482.82 192.18 41500.94 88888.00 2024-05-24 04:37:09.000 145 22482.76 192.19 41500.93 88888.00 2024-05-24 04:37:10.000 145 22482.72 192.21 41500.88 47581.99 2024-05-24 04:37:11.000 145 22482.72 192.24 41500.86 88888.00 2024-05-24 04:37:12.000 145 22482.80 192.26 41500.91 88888.00 2024-05-24 04:37:13.000 145 22482.87 192.25 41500.89 88888.00 2024-05-24 04:37:14.000 145 22482.88 192.21 41500.82 88888.00 2024-05-24 04:37:15.000 145 22482.87 192.21 41500.80 47581.99 2024-05-24 04:37:16.000 145 22482.86 192.25 41500.84 88888.00 2024-05-24 04:37:17.000 145 22482.85 192.27 41500.92 88888.00 2024-05-24 04:37:18.000 145 22482.81 192.27 41500.97 88888.00 2024-05-24 04:37:19.000 145 22482.80 192.30 41500.97 88888.00 2024-05-24 04:37:20.000 145 22482.84 192.31 41500.96 47581.98 2024-05-24 04:37:21.000 145 22482.86 192.27 41500.93 88888.00 2024-05-24 04:37:22.000 145 22482.81 192.24 41500.85 88888.00 2024-05-24 04:37:23.000 145 22482.75 192.22 41500.81 88888.00 2024-05-24 04:37:24.000 145 22482.75 192.24 41500.87 88888.00 2024-05-24 04:37:25.000 145 22482.76 192.31 41500.94 47581.96 2024-05-24 04:37:26.000 145 22482.72 192.37 41500.93 88888.00 2024-05-24 04:37:27.000 145 22482.70 192.38 41500.90 88888.00 2024-05-24 04:37:28.000 145 22482.73 192.37 41500.88 88888.00 2024-05-24 04:37:29.000 145 22482.73 192.35 41500.84 88888.00 2024-05-24 04:37:30.000 145 22482.67 192.36 41500.81 47581.91 2024-05-24 04:37:31.000 145 22482.64 192.37 41500.79 88888.00 2024-05-24 04:37:32.000 145 22482.65 192.38 41500.79 88888.00 2024-05-24 04:37:33.000 145 22482.68 192.40 41500.81 88888.00 2024-05-24 04:37:34.000 145 22482.70 192.41 41500.81 88888.00 2024-05-24 04:37:35.000 145 22482.70 192.47 41500.80 47581.90 2024-05-24 04:37:36.000 145 22482.73 192.55 41500.82 88888.00 2024-05-24 04:37:37.000 145 22482.72 192.53 41500.86 88888.00 2024-05-24 04:37:38.000 145 22482.67 192.46 41500.84 88888.00 2024-05-24 04:37:39.000 145 22482.60 192.40 41500.77 88888.00 2024-05-24 04:37:40.000 145 22482.58 192.39 41500.72 47581.92 2024-05-24 04:37:41.000 145 22482.62 192.41 41500.73 88888.00 2024-05-24 04:37:42.000 145 22482.65 192.41 41500.76 88888.00 2024-05-24 04:37:43.000 145 22482.65 192.39 41500.80 88888.00 2024-05-24 04:37:44.000 145 22482.66 192.39 41500.85 88888.00 2024-05-24 04:37:45.000 145 22482.72 192.40 41500.89 47581.86 2024-05-24 04:37:46.000 145 22482.76 192.39 41500.90 88888.00 2024-05-24 04:37:47.000 145 22482.77 192.36 41500.88 88888.00 2024-05-24 04:37:48.000 145 22482.75 192.35 41500.82 88888.00 2024-05-24 04:37:49.000 145 22482.70 192.41 41500.80 88888.00 2024-05-24 04:37:50.000 145 22482.69 192.49 41500.84 47581.86 2024-05-24 04:37:51.000 145 22482.70 192.50 41500.91 88888.00 2024-05-24 04:37:52.000 145 22482.68 192.46 41500.89 88888.00 2024-05-24 04:37:53.000 145 22482.67 192.45 41500.84 88888.00 2024-05-24 04:37:54.000 145 22482.70 192.47 41500.81 88888.00 2024-05-24 04:37:55.000 145 22482.75 192.47 41500.78 47581.87 2024-05-24 04:37:56.000 145 22482.77 192.43 41500.73 88888.00 2024-05-24 04:37:57.000 145 22482.75 192.37 41500.73 88888.00 2024-05-24 04:37:58.000 145 22482.74 192.36 41500.78 88888.00 2024-05-24 04:37:59.000 145 22482.75 192.43 41500.84 88888.00 2024-05-24 04:38:00.000 145 22482.78 192.52 41500.87 47581.92 2024-05-24 04:38:01.000 145 22482.83 192.55 41500.82 88888.00 2024-05-24 04:38:02.000 145 22482.86 192.48 41500.75 88888.00 2024-05-24 04:38:03.000 145 22482.88 192.39 41500.72 88888.00 2024-05-24 04:38:04.000 145 22482.88 192.38 41500.71 88888.00 2024-05-24 04:38:05.000 145 22482.85 192.40 41500.69 47581.93 2024-05-24 04:38:06.000 145 22482.82 192.41 41500.69 88888.00 2024-05-24 04:38:07.000 145 22482.79 192.40 41500.69 88888.00 2024-05-24 04:38:08.000 145 22482.81 192.40 41500.65 88888.00 2024-05-24 04:38:09.000 145 22482.85 192.47 41500.59 88888.00 2024-05-24 04:38:10.000 145 22482.88 192.55 41500.55 47581.95 2024-05-24 04:38:11.000 145 22482.89 192.53 41500.54 88888.00 2024-05-24 04:38:12.000 145 22482.92 192.42 41500.61 88888.00 2024-05-24 04:38:13.000 145 22482.97 192.34 41500.68 88888.00 2024-05-24 04:38:14.000 145 22483.04 192.38 41500.72 88888.00 2024-05-24 04:38:15.000 145 22483.10 192.47 41500.70 47581.97 2024-05-24 04:38:16.000 145 22483.09 192.54 41500.67 88888.00 2024-05-24 04:38:17.000 145 22483.02 192.55 41500.65 88888.00 2024-05-24 04:38:18.000 145 22482.97 192.50 41500.65 88888.00 2024-05-24 04:38:19.000 145 22482.96 192.46 41500.67 88888.00 2024-05-24 04:38:20.000 145 22482.98 192.47 41500.69 47581.97 2024-05-24 04:38:21.000 145 22483.02 192.47 41500.62 88888.00 2024-05-24 04:38:22.000 145 22483.08 192.48 41500.55 88888.00 2024-05-24 04:38:23.000 145 22483.17 192.52 41500.62 88888.00 2024-05-24 04:38:24.000 145 22483.20 192.55 41500.75 88888.00 2024-05-24 04:38:25.000 145 22483.15 192.60 41500.82 47581.97 2024-05-24 04:38:26.000 145 22483.10 192.66 41500.81 88888.00 2024-05-24 04:38:27.000 145 22483.07 192.69 41500.79 88888.00 2024-05-24 04:38:28.000 145 22483.02 192.66 41500.72 88888.00 2024-05-24 04:38:29.000 145 22482.98 192.65 41500.65 88888.00 2024-05-24 04:38:30.000 145 22483.00 192.65 41500.62 47581.97 2024-05-24 04:38:31.000 145 22483.04 192.65 41500.66 88888.00 2024-05-24 04:38:32.000 145 22483.04 192.68 41500.71 88888.00 2024-05-24 04:38:33.000 145 22483.04 192.72 41500.74 88888.00 2024-05-24 04:38:34.000 145 22483.09 192.76 41500.78 88888.00 2024-05-24 04:38:35.000 145 22483.15 192.77 41500.81 47581.98 2024-05-24 04:38:36.000 145 22483.15 192.75 41500.76 88888.00 2024-05-24 04:38:37.000 145 22483.09 192.70 41500.69 88888.00 2024-05-24 04:38:38.000 145 22483.03 192.63 41500.70 88888.00 2024-05-24 04:38:39.000 145 22483.00 192.61 41500.78 88888.00 2024-05-24 04:38:40.000 145 22483.00 192.68 41500.84 47581.99 2024-05-24 04:38:41.000 145 22482.99 192.77 41500.91 88888.00 2024-05-24 04:38:42.000 145 22482.97 192.81 41500.96 88888.00 2024-05-24 04:38:43.000 145 22482.97 192.79 41500.89 88888.00 2024-05-24 04:38:44.000 145 22482.97 192.77 41500.76 88888.00 2024-05-24 04:38:45.000 145 22482.97 192.77 41500.70 47581.99 2024-05-24 04:38:46.000 145 22482.97 192.78 41500.74 88888.00 2024-05-24 04:38:47.000 145 22482.98 192.78 41500.80 88888.00 2024-05-24 04:38:48.000 145 22483.03 192.79 41500.86 88888.00 2024-05-24 04:38:49.000 145 22483.08 192.81 41500.88 88888.00 2024-05-24 04:38:50.000 145 22483.09 192.84 41500.88 47581.99 2024-05-24 04:38:51.000 145 22483.11 192.84 41500.86 88888.00 2024-05-24 04:38:52.000 145 22483.12 192.80 41500.83 88888.00 2024-05-24 04:38:53.000 145 22483.10 192.81 41500.79 88888.00 2024-05-24 04:38:54.000 145 22483.08 192.89 41500.74 88888.00 2024-05-24 04:38:55.000 145 22483.09 192.96 41500.71 47582.00 2024-05-24 04:38:56.000 145 22483.12 193.01 41500.73 88888.00 2024-05-24 04:38:57.000 145 22483.15 193.07 41500.77 88888.00 2024-05-24 04:38:58.000 145 22483.15 193.12 41500.73 88888.00 2024-05-24 04:38:59.000 145 22483.13 193.15 41500.69 88888.00 2024-05-24 04:39:00.000 145 22483.07 193.13 41500.69 47581.98 2024-05-24 04:39:01.000 145 22483.04 193.08 41500.71 88888.00 2024-05-24 04:39:02.000 145 22483.04 193.04 41500.70 88888.00 2024-05-24 04:39:03.000 145 22483.05 193.02 41500.69 88888.00 2024-05-24 04:39:04.000 145 22483.08 193.03 41500.76 88888.00 2024-05-24 04:39:05.000 145 22483.15 193.10 41500.86 47581.98 2024-05-24 04:39:06.000 145 22483.16 193.15 41500.89 88888.00 2024-05-24 04:39:07.000 145 22483.10 193.12 41500.81 88888.00 2024-05-24 04:39:08.000 145 22483.05 193.06 41500.71 88888.00 2024-05-24 04:39:09.000 145 22483.02 193.00 41500.63 88888.00 2024-05-24 04:39:10.000 145 22483.00 193.03 41500.64 47582.00 2024-05-24 04:39:11.000 145 22482.98 193.09 41500.71 88888.00 2024-05-24 04:39:12.000 145 22482.97 193.12 41500.70 88888.00 2024-05-24 04:39:13.000 145 22482.99 193.15 41500.66 88888.00 2024-05-24 04:39:14.000 145 22483.01 193.16 41500.69 88888.00 2024-05-24 04:39:15.000 145 22482.98 193.12 41500.74 47582.03 2024-05-24 04:39:16.000 145 22482.93 193.04 41500.74 88888.00 2024-05-24 04:39:17.000 145 22482.88 192.98 41500.72 88888.00 2024-05-24 04:39:18.000 145 22482.84 192.95 41500.73 88888.00 2024-05-24 04:39:19.000 145 22482.82 192.95 41500.79 88888.00 2024-05-24 04:39:20.000 145 22482.85 192.96 41500.80 47582.01 2024-05-24 04:39:21.000 145 22482.92 193.00 41500.77 88888.00 2024-05-24 04:39:22.000 145 22482.95 193.05 41500.72 88888.00 2024-05-24 04:39:23.000 145 22482.94 193.07 41500.68 88888.00 2024-05-24 04:39:24.000 145 22482.93 193.05 41500.71 88888.00 2024-05-24 04:39:25.000 145 22482.92 193.04 41500.75 47582.03 2024-05-24 04:39:26.000 145 22482.90 193.05 41500.74 88888.00 2024-05-24 04:39:27.000 145 22482.89 193.05 41500.71 88888.00 2024-05-24 04:39:28.000 145 22482.90 193.05 41500.68 88888.00 2024-05-24 04:39:29.000 145 22482.90 193.10 41500.68 88888.00 2024-05-24 04:39:30.000 145 22482.88 193.15 41500.73 47582.02 2024-05-24 04:39:31.000 145 22482.88 193.14 41500.79 88888.00 2024-05-24 04:39:32.000 145 22482.92 193.10 41500.81 88888.00 2024-05-24 04:39:33.000 145 22482.97 193.08 41500.82 88888.00 2024-05-24 04:39:34.000 145 22483.02 193.04 41500.84 88888.00 2024-05-24 04:39:35.000 145 22483.06 193.03 41500.83 47582.04 2024-05-24 04:39:36.000 145 22483.06 193.10 41500.81 88888.00 2024-05-24 04:39:37.000 145 22483.06 193.18 41500.84 88888.00 2024-05-24 04:39:38.000 145 22483.06 193.15 41500.93 88888.00 2024-05-24 04:39:39.000 145 22483.03 193.06 41500.94 88888.00 2024-05-24 04:39:40.000 145 22482.99 193.03 41500.88 47582.03 2024-05-24 04:39:41.000 145 22482.98 193.04 41500.86 88888.00 2024-05-24 04:39:42.000 145 22482.97 193.07 41500.87 88888.00 2024-05-24 04:39:43.000 145 22482.95 193.11 41500.86 88888.00 2024-05-24 04:39:44.000 145 22482.97 193.18 41500.87 88888.00 2024-05-24 04:39:45.000 145 22483.01 193.23 41500.89 47582.08 2024-05-24 04:39:46.000 145 22483.06 193.22 41500.90 88888.00 2024-05-24 04:39:47.000 145 22483.07 193.14 41500.91 88888.00 2024-05-24 04:39:48.000 145 22483.01 193.06 41500.88 88888.00 2024-05-24 04:39:49.000 145 22483.00 193.05 41500.88 88888.00 2024-05-24 04:39:50.000 145 22483.07 193.12 41500.94 47582.11 2024-05-24 04:39:51.000 145 22483.13 193.15 41500.96 88888.00 2024-05-24 04:39:52.000 145 22483.14 193.11 41500.88 88888.00 2024-05-24 04:39:53.000 145 22483.13 193.05 41500.75 88888.00 2024-05-24 04:39:54.000 145 22483.16 193.05 41500.70 88888.00 2024-05-24 04:39:55.000 145 22483.18 193.12 41500.72 47582.12 2024-05-24 04:39:56.000 145 22483.14 193.14 41500.72 88888.00 2024-05-24 04:39:57.000 145 22483.12 193.09 41500.76 88888.00 2024-05-24 04:39:58.000 145 22483.16 193.05 41500.82 88888.00 2024-05-24 04:39:59.000 145 22483.18 192.99 41500.79 88888.00 2024-05-24 04:40:00.000 145 22483.15 192.95 41500.72 47582.10 2024-05-24 04:40:01.000 145 22483.16 192.96 41500.66 88888.00 2024-05-24 04:40:02.000 145 22483.24 193.00 41500.65 88888.00 2024-05-24 04:40:03.000 145 22483.30 193.02 41500.70 88888.00 2024-05-24 04:40:04.000 145 22483.28 193.03 41500.76 88888.00 2024-05-24 04:40:05.000 145 22483.27 193.06 41500.76 47582.11 2024-05-24 04:40:06.000 145 22483.32 193.09 41500.73 88888.00 2024-05-24 04:40:07.000 145 22483.40 193.08 41500.74 88888.00 2024-05-24 04:40:08.000 145 22483.44 193.03 41500.73 88888.00 2024-05-24 04:40:09.000 145 22483.43 193.00 41500.69 88888.00 2024-05-24 04:40:10.000 145 22483.46 193.04 41500.68 47582.14 2024-05-24 04:40:11.000 145 22483.49 193.14 41500.73 88888.00 2024-05-24 04:40:12.000 145 22483.47 193.20 41500.75 88888.00 2024-05-24 04:40:13.000 145 22483.45 193.17 41500.71 88888.00 2024-05-24 04:40:14.000 145 22483.50 193.12 41500.70 88888.00 2024-05-24 04:40:15.000 145 22483.56 193.09 41500.72 47582.18 2024-05-24 04:40:16.000 145 22483.58 193.03 41500.70 88888.00 2024-05-24 04:40:17.000 145 22483.59 193.00 41500.68 88888.00 2024-05-24 04:40:18.000 145 22483.57 193.00 41500.71 88888.00 2024-05-24 04:40:19.000 145 22483.57 193.01 41500.77 88888.00 2024-05-24 04:40:20.000 145 22483.60 193.07 41500.82 47582.22 2024-05-24 04:40:21.000 145 22483.59 193.11 41500.86 88888.00 2024-05-24 04:40:22.000 145 22483.60 193.12 41500.85 88888.00 2024-05-24 04:40:23.000 145 22483.64 193.16 41500.85 88888.00 2024-05-24 04:40:24.000 145 22483.66 193.22 41500.83 88888.00 2024-05-24 04:40:25.000 145 22483.67 193.24 41500.81 47582.22 2024-05-24 04:40:26.000 145 22483.69 193.22 41500.79 88888.00 2024-05-24 04:40:27.000 145 22483.70 193.14 41500.74 88888.00 2024-05-24 04:40:28.000 145 22483.70 193.09 41500.73 88888.00 2024-05-24 04:40:29.000 145 22483.71 193.10 41500.75 88888.00 2024-05-24 04:40:30.000 145 22483.72 193.12 41500.75 47582.23 2024-05-24 04:40:31.000 145 22483.73 193.10 41500.71 88888.00 2024-05-24 04:40:32.000 145 22483.72 193.09 41500.69 88888.00 2024-05-24 04:40:33.000 145 22483.71 193.10 41500.74 88888.00 2024-05-24 04:40:34.000 145 22483.71 193.11 41500.81 88888.00 2024-05-24 04:40:35.000 145 22483.73 193.10 41500.82 47582.23 2024-05-24 04:40:36.000 145 22483.75 193.11 41500.83 88888.00 2024-05-24 04:40:37.000 145 22483.75 193.17 41500.87 88888.00 2024-05-24 04:40:38.000 145 22483.72 193.19 41500.88 88888.00 2024-05-24 04:40:39.000 145 22483.68 193.15 41500.83 88888.00 2024-05-24 04:40:40.000 145 22483.66 193.09 41500.79 47582.24 2024-05-24 04:40:41.000 145 22483.69 193.12 41500.80 88888.00 2024-05-24 04:40:42.000 145 22483.69 193.18 41500.83 88888.00 2024-05-24 04:40:43.000 145 22483.65 193.21 41500.81 88888.00 2024-05-24 04:40:44.000 145 22483.65 193.23 41500.76 88888.00 2024-05-24 04:40:45.000 145 22483.68 193.27 41500.77 47582.26 2024-05-24 04:40:46.000 145 22483.69 193.31 41500.82 88888.00 2024-05-24 04:40:47.000 145 22483.66 193.35 41500.84 88888.00 2024-05-24 04:40:48.000 145 22483.62 193.37 41500.79 88888.00 2024-05-24 04:40:49.000 145 22483.61 193.39 41500.76 88888.00 2024-05-24 04:40:50.000 145 22483.57 193.42 41500.74 47582.23 2024-05-24 04:40:51.000 145 22483.52 193.39 41500.70 88888.00 2024-05-24 04:40:52.000 145 22483.53 193.34 41500.71 88888.00 2024-05-24 04:40:53.000 145 22483.63 193.36 41500.79 88888.00 2024-05-24 04:40:54.000 145 22483.71 193.43 41500.85 88888.00 2024-05-24 04:40:55.000 145 22483.76 193.50 41500.87 47582.21 2024-05-24 04:40:56.000 145 22483.74 193.53 41500.86 88888.00 2024-05-24 04:40:57.000 145 22483.66 193.53 41500.76 88888.00 2024-05-24 04:40:58.000 145 22483.64 193.56 41500.70 88888.00 2024-05-24 04:40:59.000 145 22483.71 193.62 41500.74 88888.00 2024-05-24 04:41:00.000 145 22483.78 193.67 41500.78 47582.19 2024-05-24 04:41:01.000 145 22483.79 193.70 41500.77 88888.00 2024-05-24 04:41:02.000 145 22483.79 193.72 41500.72 88888.00 2024-05-24 04:41:03.000 145 22483.80 193.72 41500.73 88888.00 2024-05-24 04:41:04.000 145 22483.81 193.74 41500.77 88888.00 2024-05-24 04:41:05.000 145 22483.79 193.79 41500.76 47582.20 2024-05-24 04:41:06.000 145 22483.77 193.83 41500.73 88888.00 2024-05-24 04:41:07.000 145 22483.77 193.84 41500.72 88888.00 2024-05-24 04:41:08.000 145 22483.82 193.85 41500.69 88888.00 2024-05-24 04:41:09.000 145 22483.90 193.89 41500.71 88888.00 2024-05-24 04:41:10.000 145 22483.95 193.93 41500.79 47582.20 2024-05-24 04:41:11.000 145 22483.92 193.95 41500.83 88888.00 2024-05-24 04:41:12.000 145 22483.83 193.98 41500.81 88888.00 2024-05-24 04:41:13.000 145 22483.76 193.99 41500.78 88888.00 2024-05-24 04:41:14.000 145 22483.77 193.92 41500.76 88888.00 2024-05-24 04:41:15.000 145 22483.83 193.89 41500.73 47582.26 2024-05-24 04:41:16.000 145 22483.85 193.93 41500.73 88888.00 2024-05-24 04:41:17.000 145 22483.84 193.97 41500.78 88888.00 2024-05-24 04:41:18.000 145 22483.83 193.99 41500.83 88888.00 2024-05-24 04:41:19.000 145 22483.83 194.03 41500.86 88888.00 2024-05-24 04:41:20.000 145 22483.87 194.08 41500.91 47582.28 2024-05-24 04:41:21.000 145 22483.90 194.12 41500.93 88888.00 2024-05-24 04:41:22.000 145 22483.90 194.13 41500.87 88888.00 2024-05-24 04:41:23.000 145 22483.90 194.08 41500.78 88888.00 2024-05-24 04:41:24.000 145 22483.84 194.06 41500.68 88888.00 2024-05-24 04:41:25.000 145 22483.79 194.11 41500.65 47582.36 2024-05-24 04:41:26.000 145 22483.83 194.10 41500.68 88888.00 2024-05-24 04:41:27.000 145 22483.90 194.01 41500.70 88888.00 2024-05-24 04:41:28.000 145 22483.96 193.93 41500.69 88888.00 2024-05-24 04:41:29.000 145 22484.01 193.91 41500.68 88888.00 2024-05-24 04:41:30.000 145 22484.04 193.88 41500.66 47582.42 2024-05-24 04:41:31.000 145 22484.03 193.83 41500.71 88888.00 2024-05-24 04:41:32.000 145 22484.02 193.82 41500.79 88888.00 2024-05-24 04:41:33.000 145 22484.08 193.86 41500.82 88888.00 2024-05-24 04:41:34.000 145 22484.15 193.89 41500.81 88888.00 2024-05-24 04:41:35.000 145 22484.19 193.89 41500.80 47582.53 2024-05-24 04:41:36.000 145 22484.23 193.82 41500.80 88888.00 2024-05-24 04:41:37.000 145 22484.26 193.72 41500.79 88888.00 2024-05-24 04:41:38.000 145 22484.30 193.66 41500.77 88888.00 2024-05-24 04:41:39.000 145 22484.34 193.68 41500.73 88888.00 2024-05-24 04:41:40.000 145 22484.38 193.73 41500.69 47582.61 2024-05-24 04:41:41.000 145 22484.42 193.74 41500.72 88888.00 2024-05-24 04:41:42.000 145 22484.48 193.72 41500.84 88888.00 2024-05-24 04:41:43.000 145 22484.53 193.72 41500.91 88888.00 2024-05-24 04:41:44.000 145 22484.53 193.69 41500.92 88888.00 2024-05-24 04:41:45.000 145 22484.50 193.65 41500.91 47582.68 2024-05-24 04:41:46.000 145 22484.47 193.61 41500.86 88888.00 2024-05-24 04:41:47.000 145 22484.45 193.56 41500.78 88888.00 2024-05-24 04:41:48.000 145 22484.44 193.47 41500.74 88888.00 2024-05-24 04:41:49.000 145 22484.48 193.40 41500.79 88888.00 2024-05-24 04:41:50.000 145 22484.54 193.38 41500.84 47582.75 2024-05-24 04:41:51.000 145 22484.60 193.36 41500.87 88888.00 2024-05-24 04:41:52.000 145 22484.64 193.34 41500.89 88888.00 2024-05-24 04:41:53.000 145 22484.67 193.38 41500.93 88888.00 2024-05-24 04:41:54.000 145 22484.67 193.43 41500.98 88888.00 2024-05-24 04:41:55.000 145 22484.69 193.39 41500.96 47582.77 2024-05-24 04:41:56.000 145 22484.74 193.33 41500.93 88888.00 2024-05-24 04:41:57.000 145 22484.76 193.28 41500.91 88888.00 2024-05-24 04:41:58.000 145 22484.74 193.27 41500.91 88888.00 2024-05-24 04:41:59.000 145 22484.74 193.27 41500.91 88888.00 2024-05-24 04:42:00.000 145 22484.77 193.29 41500.92 47582.85 2024-05-24 04:42:01.000 145 22484.77 193.30 41500.90 88888.00 2024-05-24 04:42:02.000 145 22484.78 193.27 41500.86 88888.00 2024-05-24 04:42:03.000 145 22484.83 193.22 41500.84 88888.00 2024-05-24 04:42:04.000 145 22484.86 193.16 41500.88 88888.00 2024-05-24 04:42:05.000 145 22484.88 193.12 41500.96 47582.87 2024-05-24 04:42:06.000 145 22484.92 193.15 41500.98 88888.00 2024-05-24 04:42:07.000 145 22484.95 193.23 41500.94 88888.00 2024-05-24 04:42:08.000 145 22484.97 193.23 41500.89 88888.00 2024-05-24 04:42:09.000 145 22484.99 193.16 41500.87 88888.00 2024-05-24 04:42:10.000 145 22485.01 193.09 41500.84 47582.90 2024-05-24 04:42:11.000 145 22485.05 193.05 41500.82 88888.00 2024-05-24 04:42:12.000 145 22485.07 193.08 41500.84 88888.00 2024-05-24 04:42:13.000 145 22485.05 193.13 41500.87 88888.00 2024-05-24 04:42:14.000 145 22485.01 193.14 41500.82 88888.00 2024-05-24 04:42:15.000 145 22485.03 193.12 41500.73 47582.94 2024-05-24 04:42:16.000 145 22485.09 193.12 41500.73 88888.00 2024-05-24 04:42:17.000 145 22485.10 193.15 41500.77 88888.00 2024-05-24 04:42:18.000 145 22485.07 193.21 41500.79 88888.00 2024-05-24 04:42:19.000 145 22485.05 193.24 41500.80 88888.00 2024-05-24 04:42:20.000 145 22485.03 193.20 41500.77 47582.91 2024-05-24 04:42:21.000 145 22485.01 193.09 41500.67 88888.00 2024-05-24 04:42:22.000 145 22485.00 193.03 41500.59 88888.00 2024-05-24 04:42:23.000 145 22485.02 193.08 41500.57 88888.00 2024-05-24 04:42:24.000 145 22485.03 193.16 41500.62 88888.00 2024-05-24 04:42:25.000 145 22485.05 193.24 41500.67 47582.94 2024-05-24 04:42:26.000 145 22485.03 193.29 41500.66 88888.00 2024-05-24 04:42:27.000 145 22485.02 193.26 41500.64 88888.00 2024-05-24 04:42:28.000 145 22485.03 193.19 41500.66 88888.00 2024-05-24 04:42:29.000 145 22485.06 193.16 41500.71 88888.00 2024-05-24 04:42:30.000 145 22485.07 193.19 41500.73 47582.91 2024-05-24 04:42:31.000 145 22485.06 193.22 41500.68 88888.00 2024-05-24 04:42:32.000 145 22485.03 193.27 41500.67 88888.00 2024-05-24 04:42:33.000 145 22485.03 193.35 41500.75 88888.00 2024-05-24 04:42:34.000 145 22485.02 193.39 41500.80 88888.00 2024-05-24 04:42:35.000 145 22485.03 193.39 41500.76 47582.95 2024-05-24 04:42:36.000 145 22485.04 193.39 41500.74 88888.00 2024-05-24 04:42:37.000 145 22485.05 193.36 41500.78 88888.00 2024-05-24 04:42:38.000 145 22485.07 193.32 41500.79 88888.00 2024-05-24 04:42:39.000 145 22485.09 193.30 41500.75 88888.00 2024-05-24 04:42:40.000 145 22485.13 193.35 41500.73 47582.91 2024-05-24 04:42:41.000 145 22485.16 193.44 41500.73 88888.00 2024-05-24 04:42:42.000 145 22485.14 193.46 41500.69 88888.00 2024-05-24 04:42:43.000 145 22485.10 193.41 41500.67 88888.00 2024-05-24 04:42:44.000 145 22485.11 193.38 41500.72 88888.00 2024-05-24 04:42:45.000 145 22485.15 193.36 41500.73 47582.96 2024-05-24 04:42:46.000 145 22485.18 193.35 41500.67 88888.00 2024-05-24 04:42:47.000 145 22485.22 193.36 41500.61 88888.00 2024-05-24 04:42:48.000 145 22485.23 193.36 41500.57 88888.00 2024-05-24 04:42:49.000 145 22485.23 193.35 41500.59 88888.00 2024-05-24 04:42:50.000 145 22485.25 193.38 41500.66 47582.99 2024-05-24 04:42:51.000 145 22485.28 193.44 41500.71 88888.00 2024-05-24 04:42:52.000 145 22485.28 193.47 41500.67 88888.00 2024-05-24 04:42:53.000 145 22485.23 193.44 41500.60 88888.00 2024-05-24 04:42:54.000 145 22485.19 193.40 41500.61 88888.00 2024-05-24 04:42:55.000 145 22485.20 193.39 41500.62 47582.95 2024-05-24 04:42:56.000 145 22485.23 193.40 41500.59 88888.00 2024-05-24 04:42:57.000 145 22485.23 193.45 41500.56 88888.00 2024-05-24 04:42:58.000 145 22485.18 193.48 41500.56 88888.00 2024-05-24 04:42:59.000 145 22485.14 193.46 41500.56 88888.00 2024-05-24 04:43:00.000 145 22485.20 193.45 41500.58 47582.99 2024-05-24 04:43:01.000 145 22485.28 193.45 41500.63 88888.00 2024-05-24 04:43:02.000 145 22485.27 193.40 41500.66 88888.00 2024-05-24 04:43:03.000 145 22485.22 193.31 41500.64 88888.00 2024-05-24 04:43:04.000 145 22485.22 193.24 41500.60 88888.00 2024-05-24 04:43:05.000 145 22485.25 193.22 41500.60 47582.96 2024-05-24 04:43:06.000 145 22485.31 193.25 41500.61 88888.00 2024-05-24 04:43:07.000 145 22485.34 193.29 41500.62 88888.00 2024-05-24 04:43:08.000 145 22485.34 193.36 41500.65 88888.00 2024-05-24 04:43:09.000 145 22485.35 193.47 41500.65 88888.00 2024-05-24 04:43:10.000 145 22485.38 193.52 41500.65 47583.00 2024-05-24 04:43:11.000 145 22485.37 193.50 41500.66 88888.00 2024-05-24 04:43:12.000 145 22485.35 193.46 41500.65 88888.00 2024-05-24 04:43:13.000 145 22485.40 193.47 41500.64 88888.00 2024-05-24 04:43:14.000 145 22485.48 193.49 41500.68 88888.00 2024-05-24 04:43:15.000 145 22485.47 193.45 41500.69 47583.02 2024-05-24 04:43:16.000 145 22485.40 193.39 41500.67 88888.00 2024-05-24 04:43:17.000 145 22485.37 193.39 41500.65 88888.00 2024-05-24 04:43:18.000 145 22485.35 193.43 41500.61 88888.00 2024-05-24 04:43:19.000 145 22485.31 193.41 41500.54 88888.00 2024-05-24 04:43:20.000 145 22485.33 193.40 41500.56 47583.02 2024-05-24 04:43:21.000 145 22485.41 193.42 41500.66 88888.00 2024-05-24 04:43:22.000 145 22485.43 193.45 41500.67 88888.00 2024-05-24 04:43:23.000 145 22485.38 193.50 41500.68 88888.00 2024-05-24 04:43:24.000 145 22485.35 193.58 41500.76 88888.00 2024-05-24 04:43:25.000 145 22485.36 193.58 41500.81 47583.04 2024-05-24 04:43:26.000 145 22485.39 193.53 41500.80 88888.00 2024-05-24 04:43:27.000 145 22485.41 193.54 41500.80 88888.00 2024-05-24 04:43:28.000 145 22485.42 193.55 41500.86 88888.00 2024-05-24 04:43:29.000 145 22485.43 193.51 41500.84 88888.00 2024-05-24 04:43:30.000 145 22485.42 193.48 41500.73 47583.06 2024-05-24 04:43:31.000 145 22485.45 193.49 41500.69 88888.00 2024-05-24 04:43:32.000 145 22485.52 193.50 41500.77 88888.00 2024-05-24 04:43:33.000 145 22485.53 193.50 41500.79 88888.00 2024-05-24 04:43:34.000 145 22485.51 193.48 41500.75 88888.00 2024-05-24 04:43:35.000 145 22485.52 193.46 41500.74 47583.11 2024-05-24 04:43:36.000 145 22485.56 193.46 41500.79 88888.00 2024-05-24 04:43:37.000 145 22485.58 193.48 41500.80 88888.00 2024-05-24 04:43:38.000 145 22485.57 193.51 41500.75 88888.00 2024-05-24 04:43:39.000 145 22485.58 193.52 41500.73 88888.00 2024-05-24 04:43:40.000 145 22485.60 193.52 41500.71 47583.07 2024-05-24 04:43:41.000 145 22485.56 193.50 41500.61 88888.00 2024-05-24 04:43:42.000 145 22485.50 193.49 41500.52 88888.00 2024-05-24 04:43:43.000 145 22485.48 193.48 41500.49 88888.00 2024-05-24 04:43:44.000 145 22485.55 193.48 41500.51 88888.00 2024-05-24 04:43:45.000 145 22485.65 193.56 41500.62 47583.08 2024-05-24 04:43:46.000 145 22485.68 193.65 41500.73 88888.00 2024-05-24 04:43:47.000 145 22485.66 193.63 41500.74 88888.00 2024-05-24 04:43:48.000 145 22485.60 193.62 41500.71 88888.00 2024-05-24 04:43:49.000 145 22485.55 193.67 41500.73 88888.00 2024-05-24 04:43:50.000 145 22485.52 193.67 41500.76 47583.08 2024-05-24 04:43:51.000 145 22485.48 193.63 41500.72 88888.00 2024-05-24 04:43:52.000 145 22485.42 193.61 41500.66 88888.00 2024-05-24 04:43:53.000 145 22485.39 193.62 41500.63 88888.00 2024-05-24 04:43:54.000 145 22485.41 193.59 41500.62 88888.00 2024-05-24 04:43:55.000 145 22485.47 193.55 41500.61 47583.10 2024-05-24 04:43:56.000 145 22485.56 193.53 41500.63 88888.00 2024-05-24 04:43:57.000 145 22485.64 193.56 41500.71 88888.00 2024-05-24 04:43:58.000 145 22485.66 193.59 41500.76 88888.00 2024-05-24 04:43:59.000 145 22485.66 193.58 41500.72 88888.00 2024-05-24 04:44:00.000 145 22485.65 193.51 41500.64 47583.19 2024-05-24 04:44:01.000 145 22485.65 193.46 41500.56 88888.00 2024-05-24 04:44:02.000 145 22485.68 193.47 41500.54 88888.00 2024-05-24 04:44:03.000 145 22485.76 193.52 41500.56 88888.00 2024-05-24 04:44:04.000 145 22485.80 193.52 41500.60 88888.00 2024-05-24 04:44:05.000 145 22485.81 193.53 41500.62 47583.18 2024-05-24 04:44:06.000 145 22485.82 193.56 41500.62 88888.00 2024-05-24 04:44:07.000 145 22485.79 193.59 41500.62 88888.00 2024-05-24 04:44:08.000 145 22485.74 193.62 41500.60 88888.00 2024-05-24 04:44:09.000 145 22485.72 193.64 41500.61 88888.00 2024-05-24 04:44:10.000 145 22485.75 193.65 41500.66 47583.20 2024-05-24 04:44:11.000 145 22485.81 193.66 41500.68 88888.00 2024-05-24 04:44:12.000 145 22485.85 193.65 41500.61 88888.00 2024-05-24 04:44:13.000 145 22485.85 193.66 41500.56 88888.00 2024-05-24 04:44:14.000 145 22485.85 193.65 41500.59 88888.00 2024-05-24 04:44:15.000 145 22485.85 193.62 41500.64 47583.23 2024-05-24 04:44:16.000 145 22485.84 193.57 41500.66 88888.00 2024-05-24 04:44:17.000 145 22485.82 193.49 41500.64 88888.00 2024-05-24 04:44:18.000 145 22485.84 193.46 41500.63 88888.00 2024-05-24 04:44:19.000 145 22485.92 193.48 41500.69 88888.00 2024-05-24 04:44:20.000 145 22486.01 193.48 41500.76 47583.24 2024-05-24 04:44:21.000 145 22486.02 193.44 41500.74 88888.00 2024-05-24 04:44:22.000 145 22485.96 193.39 41500.67 88888.00 2024-05-24 04:44:23.000 145 22485.94 193.36 41500.65 88888.00 2024-05-24 04:44:24.000 145 22485.97 193.35 41500.71 88888.00 2024-05-24 04:44:25.000 145 22485.98 193.35 41500.72 47583.23 2024-05-24 04:44:26.000 145 22485.98 193.35 41500.68 88888.00 2024-05-24 04:44:27.000 145 22486.00 193.39 41500.64 88888.00 2024-05-24 04:44:28.000 145 22486.01 193.45 41500.59 88888.00 2024-05-24 04:44:29.000 145 22486.02 193.52 41500.56 88888.00 2024-05-24 04:44:30.000 145 22486.06 193.58 41500.56 47583.25 2024-05-24 04:44:31.000 145 22486.07 193.56 41500.56 88888.00 2024-05-24 04:44:32.000 145 22486.07 193.48 41500.54 88888.00 2024-05-24 04:44:33.000 145 22486.08 193.47 41500.57 88888.00 2024-05-24 04:44:34.000 145 22486.08 193.51 41500.63 88888.00 2024-05-24 04:44:35.000 145 22486.07 193.55 41500.63 47583.30 2024-05-24 04:44:36.000 145 22486.09 193.52 41500.58 88888.00 2024-05-24 04:44:37.000 145 22486.10 193.45 41500.55 88888.00 2024-05-24 04:44:38.000 145 22486.08 193.42 41500.54 88888.00 2024-05-24 04:44:39.000 145 22486.08 193.46 41500.59 88888.00 2024-05-24 04:44:40.000 145 22486.09 193.52 41500.65 47583.35 2024-05-24 04:44:41.000 145 22486.10 193.56 41500.69 88888.00 2024-05-24 04:44:42.000 145 22486.08 193.53 41500.65 88888.00 2024-05-24 04:44:43.000 145 22486.08 193.49 41500.59 88888.00 2024-05-24 04:44:44.000 145 22486.11 193.49 41500.60 88888.00 2024-05-24 04:44:45.000 145 22486.09 193.48 41500.63 47583.32 2024-05-24 04:44:46.000 145 22486.05 193.47 41500.67 88888.00 2024-05-24 04:44:47.000 145 22486.08 193.48 41500.72 88888.00 2024-05-24 04:44:48.000 145 22486.16 193.47 41500.70 88888.00 2024-05-24 04:44:49.000 145 22486.20 193.49 41500.63 88888.00 2024-05-24 04:44:50.000 145 22486.16 193.57 41500.57 47583.31 2024-05-24 04:44:51.000 145 22486.13 193.66 41500.56 88888.00 2024-05-24 04:44:52.000 145 22486.17 193.67 41500.62 88888.00 2024-05-24 04:44:53.000 145 22486.22 193.65 41500.68 88888.00 2024-05-24 04:44:54.000 145 22486.20 193.66 41500.64 88888.00 2024-05-24 04:44:55.000 145 22486.19 193.69 41500.58 47583.39 2024-05-24 04:44:56.000 145 22486.24 193.72 41500.60 88888.00 2024-05-24 04:44:57.000 145 22486.26 193.72 41500.66 88888.00 2024-05-24 04:44:58.000 145 22486.25 193.69 41500.70 88888.00 2024-05-24 04:44:59.000 145 22486.30 193.69 41500.71 88888.00 2024-05-24 04:45:00.000 145 22486.37 193.73 41500.69 47583.44 2024-05-24 04:45:01.000 145 22486.36 193.72 41500.68 88888.00 2024-05-24 04:45:02.000 145 22486.31 193.63 41500.66 88888.00 2024-05-24 04:45:03.000 145 22486.28 193.56 41500.61 88888.00 2024-05-24 04:45:04.000 145 22486.32 193.51 41500.60 88888.00 2024-05-24 04:45:05.000 145 22486.39 193.48 41500.62 47583.44 2024-05-24 04:45:06.000 145 22486.40 193.47 41500.64 88888.00 2024-05-24 04:45:07.000 145 22486.35 193.47 41500.66 88888.00 2024-05-24 04:45:08.000 145 22486.38 193.49 41500.69 88888.00 2024-05-24 04:45:09.000 145 22486.47 193.47 41500.72 88888.00 2024-05-24 04:45:10.000 145 22486.54 193.41 41500.74 47583.49 2024-05-24 04:45:11.000 145 22486.53 193.37 41500.74 88888.00 2024-05-24 04:45:12.000 145 22486.50 193.38 41500.71 88888.00 2024-05-24 04:45:13.000 145 22486.53 193.40 41500.72 88888.00 2024-05-24 04:45:14.000 145 22486.57 193.41 41500.76 88888.00 2024-05-24 04:45:15.000 145 22486.52 193.42 41500.74 47583.48 2024-05-24 04:45:16.000 145 22486.47 193.42 41500.69 88888.00 2024-05-24 04:45:17.000 145 22486.54 193.46 41500.68 88888.00 2024-05-24 04:45:18.000 145 22486.62 193.52 41500.74 88888.00 2024-05-24 04:45:19.000 145 22486.62 193.51 41500.82 88888.00 2024-05-24 04:45:20.000 145 22486.60 193.49 41500.84 47583.55 2024-05-24 04:45:21.000 145 22486.64 193.46 41500.82 88888.00 2024-05-24 04:45:22.000 145 22486.69 193.45 41500.80 88888.00 2024-05-24 04:45:23.000 145 22486.68 193.50 41500.81 88888.00 2024-05-24 04:45:24.000 145 22486.62 193.53 41500.85 88888.00 2024-05-24 04:45:25.000 145 22486.61 193.53 41500.88 47583.53 2024-05-24 04:45:26.000 145 22486.63 193.51 41500.84 88888.00 2024-05-24 04:45:27.000 145 22486.61 193.46 41500.76 88888.00 2024-05-24 04:45:28.000 145 22486.58 193.40 41500.72 88888.00 2024-05-24 04:45:29.000 145 22486.61 193.45 41500.72 88888.00 2024-05-24 04:45:30.000 145 22486.66 193.54 41500.68 47583.48 2024-05-24 04:45:31.000 145 22486.66 193.53 41500.60 88888.00 2024-05-24 04:45:32.000 145 22486.60 193.51 41500.56 88888.00 2024-05-24 04:45:33.000 145 22486.58 193.59 41500.61 88888.00 2024-05-24 04:45:34.000 145 22486.62 193.68 41500.69 88888.00 2024-05-24 04:45:35.000 145 22486.65 193.66 41500.71 47583.53 2024-05-24 04:45:36.000 145 22486.62 193.58 41500.69 88888.00 2024-05-24 04:45:37.000 145 22486.57 193.56 41500.67 88888.00 2024-05-24 04:45:38.000 145 22486.55 193.61 41500.66 88888.00 2024-05-24 04:45:39.000 145 22486.58 193.63 41500.67 88888.00 2024-05-24 04:45:40.000 145 22486.60 193.63 41500.69 47583.51 2024-05-24 04:45:41.000 145 22486.61 193.62 41500.68 88888.00 2024-05-24 04:45:42.000 145 22486.63 193.57 41500.70 88888.00 2024-05-24 04:45:43.000 145 22486.60 193.52 41500.78 88888.00 2024-05-24 04:45:44.000 145 22486.53 193.53 41500.81 88888.00 2024-05-24 04:45:45.000 145 22486.49 193.59 41500.76 47583.54 2024-05-24 04:45:46.000 145 22486.51 193.63 41500.76 88888.00 2024-05-24 04:45:47.000 145 22486.55 193.64 41500.82 88888.00 2024-05-24 04:45:48.000 145 22486.53 193.61 41500.84 88888.00 2024-05-24 04:45:49.000 145 22486.50 193.59 41500.77 88888.00 2024-05-24 04:45:50.000 145 22486.51 193.63 41500.66 47583.49 2024-05-24 04:45:51.000 145 22486.57 193.70 41500.60 88888.00 2024-05-24 04:45:52.000 145 22486.61 193.74 41500.62 88888.00 2024-05-24 04:45:53.000 145 22486.63 193.77 41500.67 88888.00 2024-05-24 04:45:54.000 145 22486.63 193.77 41500.67 88888.00 2024-05-24 04:45:55.000 145 22486.60 193.75 41500.66 47583.53 2024-05-24 04:45:56.000 145 22486.57 193.74 41500.63 88888.00 2024-05-24 04:45:57.000 145 22486.55 193.73 41500.61 88888.00 2024-05-24 04:45:58.000 145 22486.55 193.70 41500.62 88888.00 2024-05-24 04:45:59.000 145 22486.54 193.63 41500.61 88888.00 2024-05-24 04:46:00.000 145 22486.51 193.57 41500.61 47583.54 2024-05-24 04:46:01.000 145 22486.49 193.58 41500.69 88888.00 2024-05-24 04:46:02.000 145 22486.51 193.66 41500.78 88888.00 2024-05-24 04:46:03.000 145 22486.53 193.71 41500.73 88888.00 2024-05-24 04:46:04.000 145 22486.53 193.69 41500.68 88888.00 2024-05-24 04:46:05.000 145 22486.49 193.65 41500.65 47583.50 2024-05-24 04:46:06.000 145 22486.45 193.64 41500.60 88888.00 2024-05-24 04:46:07.000 145 22486.45 193.66 41500.57 88888.00 2024-05-24 04:46:08.000 145 22486.44 193.65 41500.60 88888.00 2024-05-24 04:46:09.000 145 22486.45 193.63 41500.61 88888.00 2024-05-24 04:46:10.000 145 22486.50 193.61 41500.62 47583.51 2024-05-24 04:46:11.000 145 22486.52 193.57 41500.66 88888.00 2024-05-24 04:46:12.000 145 22486.51 193.56 41500.70 88888.00 2024-05-24 04:46:13.000 145 22486.47 193.57 41500.72 88888.00 2024-05-24 04:46:14.000 145 22486.44 193.57 41500.70 88888.00 2024-05-24 04:46:15.000 145 22486.45 193.56 41500.66 47583.51 2024-05-24 04:46:16.000 145 22486.47 193.50 41500.60 88888.00 2024-05-24 04:46:17.000 145 22486.49 193.41 41500.56 88888.00 2024-05-24 04:46:18.000 145 22486.51 193.33 41500.60 88888.00 2024-05-24 04:46:19.000 145 22486.52 193.28 41500.64 88888.00 2024-05-24 04:46:20.000 145 22486.52 193.28 41500.68 47583.53 2024-05-24 04:46:21.000 145 22486.53 193.34 41500.76 88888.00 2024-05-24 04:46:22.000 145 22486.53 193.38 41500.82 88888.00 2024-05-24 04:46:23.000 145 22486.53 193.39 41500.79 88888.00 2024-05-24 04:46:24.000 145 22486.53 193.38 41500.73 88888.00 2024-05-24 04:46:25.000 145 22486.53 193.35 41500.69 47583.53 2024-05-24 04:46:26.000 145 22486.53 193.35 41500.66 88888.00 2024-05-24 04:46:27.000 145 22486.50 193.34 41500.63 88888.00 2024-05-24 04:46:28.000 145 22486.49 193.26 41500.64 88888.00 2024-05-24 04:46:29.000 145 22486.55 193.17 41500.71 88888.00 2024-05-24 04:46:30.000 145 22486.62 193.15 41500.77 47583.54 2024-05-24 04:46:31.000 145 22486.64 193.21 41500.71 88888.00 2024-05-24 04:46:32.000 145 22486.63 193.27 41500.67 88888.00 2024-05-24 04:46:33.000 145 22486.63 193.26 41500.70 88888.00 2024-05-24 04:46:34.000 145 22486.66 193.22 41500.71 88888.00 2024-05-24 04:46:35.000 145 22486.71 193.16 41500.66 47583.57 2024-05-24 04:46:36.000 145 22486.75 193.12 41500.64 88888.00 2024-05-24 04:46:37.000 145 22486.78 193.14 41500.70 88888.00 2024-05-24 04:46:38.000 145 22486.79 193.14 41500.68 88888.00 2024-05-24 04:46:39.000 145 22486.81 193.13 41500.61 88888.00 2024-05-24 04:46:40.000 145 22486.85 193.15 41500.60 47583.59 2024-05-24 04:46:41.000 145 22486.89 193.15 41500.62 88888.00 2024-05-24 04:46:42.000 145 22486.88 193.15 41500.64 88888.00 2024-05-24 04:46:43.000 145 22486.87 193.16 41500.65 88888.00 2024-05-24 04:46:44.000 145 22486.88 193.14 41500.63 88888.00 2024-05-24 04:46:45.000 145 22486.89 193.15 41500.63 47583.63 2024-05-24 04:46:46.000 145 22486.88 193.21 41500.64 88888.00 2024-05-24 04:46:47.000 145 22486.86 193.21 41500.62 88888.00 2024-05-24 04:46:48.000 145 22486.89 193.16 41500.57 88888.00 2024-05-24 04:46:49.000 145 22486.89 193.14 41500.56 88888.00 2024-05-24 04:46:50.000 145 22486.83 193.13 41500.59 47583.57 2024-05-24 04:46:51.000 145 22486.76 193.09 41500.62 88888.00 2024-05-24 04:46:52.000 145 22486.72 193.09 41500.60 88888.00 2024-05-24 04:46:53.000 145 22486.71 193.14 41500.59 88888.00 2024-05-24 04:46:54.000 145 22486.70 193.13 41500.61 88888.00 2024-05-24 04:46:55.000 145 22486.69 193.07 41500.57 47583.55 2024-05-24 04:46:56.000 145 22486.68 193.06 41500.52 88888.00 2024-05-24 04:46:57.000 145 22486.67 193.09 41500.52 88888.00 2024-05-24 04:46:58.000 145 22486.65 193.11 41500.59 88888.00 2024-05-24 04:46:59.000 145 22486.61 193.15 41500.62 88888.00 2024-05-24 04:47:00.000 145 22486.57 193.19 41500.57 47583.53 2024-05-24 04:47:01.000 145 22486.59 193.18 41500.50 88888.00 2024-05-24 04:47:02.000 145 22486.66 193.14 41500.50 88888.00 2024-05-24 04:47:03.000 145 22486.68 193.12 41500.54 88888.00 2024-05-24 04:47:04.000 145 22486.65 193.13 41500.56 88888.00 2024-05-24 04:47:05.000 145 22486.67 193.17 41500.57 47583.55 2024-05-24 04:47:06.000 145 22486.72 193.15 41500.63 88888.00 2024-05-24 04:47:07.000 145 22486.75 193.06 41500.65 88888.00 2024-05-24 04:47:08.000 145 22486.71 192.98 41500.55 88888.00 2024-05-24 04:47:09.000 145 22486.71 193.00 41500.44 88888.00 2024-05-24 04:47:10.000 145 22486.78 193.09 41500.41 47583.55 2024-05-24 04:47:11.000 145 22486.77 193.13 41500.40 88888.00 2024-05-24 04:47:12.000 145 22486.67 193.11 41500.37 88888.00 2024-05-24 04:47:13.000 145 22486.64 193.12 41500.38 88888.00 2024-05-24 04:47:14.000 145 22486.69 193.15 41500.39 88888.00 2024-05-24 04:47:15.000 145 22486.77 193.18 41500.41 47583.55 2024-05-24 04:47:16.000 145 22486.80 193.18 41500.44 88888.00 2024-05-24 04:47:17.000 145 22486.80 193.17 41500.44 88888.00 2024-05-24 04:47:18.000 145 22486.79 193.23 41500.50 88888.00 2024-05-24 04:47:19.000 145 22486.76 193.26 41500.57 88888.00 2024-05-24 04:47:20.000 145 22486.70 193.19 41500.59 47583.55 2024-05-24 04:47:21.000 145 22486.67 193.15 41500.60 88888.00 2024-05-24 04:47:22.000 145 22486.65 193.12 41500.55 88888.00 2024-05-24 04:47:23.000 145 22486.61 193.07 41500.45 88888.00 2024-05-24 04:47:24.000 145 22486.57 193.07 41500.44 88888.00 2024-05-24 04:47:25.000 145 22486.55 193.12 41500.50 47583.49 2024-05-24 04:47:26.000 145 22486.58 193.14 41500.57 88888.00 2024-05-24 04:47:27.000 145 22486.62 193.14 41500.58 88888.00 2024-05-24 04:47:28.000 145 22486.62 193.13 41500.52 88888.00 2024-05-24 04:47:29.000 145 22486.58 193.16 41500.46 88888.00 2024-05-24 04:47:30.000 145 22486.54 193.20 41500.50 47583.47 2024-05-24 04:47:31.000 145 22486.49 193.12 41500.53 88888.00 2024-05-24 04:47:32.000 145 22486.44 193.01 41500.48 88888.00 2024-05-24 04:47:33.000 145 22486.47 193.04 41500.47 88888.00 2024-05-24 04:47:34.000 145 22486.53 193.10 41500.51 88888.00 2024-05-24 04:47:35.000 145 22486.55 193.09 41500.51 47583.43 2024-05-24 04:47:36.000 145 22486.51 193.06 41500.47 88888.00 2024-05-24 04:47:37.000 145 22486.49 193.07 41500.46 88888.00 2024-05-24 04:47:38.000 145 22486.54 193.10 41500.50 88888.00 2024-05-24 04:47:39.000 145 22486.59 193.07 41500.51 88888.00 2024-05-24 04:47:40.000 145 22486.58 193.03 41500.46 47583.42 2024-05-24 04:47:41.000 145 22486.53 192.99 41500.41 88888.00 2024-05-24 04:47:42.000 145 22486.54 192.97 41500.39 88888.00 2024-05-24 04:47:43.000 145 22486.59 193.00 41500.43 88888.00 2024-05-24 04:47:44.000 145 22486.61 193.09 41500.50 88888.00 2024-05-24 04:47:45.000 145 22486.62 193.19 41500.53 47583.41 2024-05-24 04:47:46.000 145 22486.66 193.25 41500.50 88888.00 2024-05-24 04:47:47.000 145 22486.70 193.25 41500.47 88888.00 2024-05-24 04:47:48.000 145 22486.69 193.16 41500.43 88888.00 2024-05-24 04:47:49.000 145 22486.65 193.09 41500.36 88888.00 2024-05-24 04:47:50.000 145 22486.62 193.07 41500.25 47583.37 2024-05-24 04:47:51.000 145 22486.63 193.07 41500.15 88888.00 2024-05-24 04:47:52.000 145 22486.67 193.04 41500.16 88888.00 2024-05-24 04:47:53.000 145 22486.72 193.03 41500.25 88888.00 2024-05-24 04:47:54.000 145 22486.73 193.10 41500.31 88888.00 2024-05-24 04:47:55.000 145 22486.66 193.15 41500.29 47583.44 2024-05-24 04:47:56.000 145 22486.61 193.06 41500.23 88888.00 2024-05-24 04:47:57.000 145 22486.62 192.96 41500.19 88888.00 2024-05-24 04:47:58.000 145 22486.68 192.96 41500.19 88888.00 2024-05-24 04:47:59.000 145 22486.74 193.00 41500.21 88888.00 2024-05-24 04:48:00.000 145 22486.72 193.00 41500.20 47583.40 2024-05-24 04:48:01.000 145 22486.66 192.95 41500.18 88888.00 2024-05-24 04:48:02.000 145 22486.65 192.94 41500.22 88888.00 2024-05-24 04:48:03.000 145 22486.68 192.94 41500.30 88888.00 2024-05-24 04:48:04.000 145 22486.76 192.93 41500.38 88888.00 2024-05-24 04:48:05.000 145 22486.84 192.92 41500.44 47583.45 2024-05-24 04:48:06.000 145 22486.87 192.91 41500.45 88888.00 2024-05-24 04:48:07.000 145 22486.88 192.87 41500.47 88888.00 2024-05-24 04:48:08.000 145 22486.91 192.83 41500.48 88888.00 2024-05-24 04:48:09.000 145 22486.90 192.84 41500.41 88888.00 2024-05-24 04:48:10.000 145 22486.87 192.90 41500.36 47583.44 2024-05-24 04:48:11.000 145 22486.88 192.94 41500.38 88888.00 2024-05-24 04:48:12.000 145 22486.90 192.91 41500.38 88888.00 2024-05-24 04:48:13.000 145 22486.88 192.84 41500.32 88888.00 2024-05-24 04:48:14.000 145 22486.84 192.81 41500.25 88888.00 2024-05-24 04:48:15.000 145 22486.80 192.82 41500.24 47583.41 2024-05-24 04:48:16.000 145 22486.84 192.83 41500.29 88888.00 2024-05-24 04:48:17.000 145 22486.90 192.83 41500.36 88888.00 2024-05-24 04:48:18.000 145 22486.93 192.84 41500.39 88888.00 2024-05-24 04:48:19.000 145 22486.90 192.84 41500.39 88888.00 2024-05-24 04:48:20.000 145 22486.83 192.80 41500.34 47583.45 2024-05-24 04:48:21.000 145 22486.75 192.72 41500.21 88888.00 2024-05-24 04:48:22.000 145 22486.73 192.68 41500.16 88888.00 2024-05-24 04:48:23.000 145 22486.75 192.65 41500.23 88888.00 2024-05-24 04:48:24.000 145 22486.76 192.60 41500.27 88888.00 2024-05-24 04:48:25.000 145 22486.78 192.59 41500.24 47583.43 2024-05-24 04:48:26.000 145 22486.80 192.59 41500.25 88888.00 2024-05-24 04:48:27.000 145 22486.78 192.59 41500.31 88888.00 2024-05-24 04:48:28.000 145 22486.77 192.58 41500.36 88888.00 2024-05-24 04:48:29.000 145 22486.77 192.56 41500.36 88888.00 2024-05-24 04:48:30.000 145 22486.78 192.51 41500.35 47583.45 2024-05-24 04:48:31.000 145 22486.74 192.42 41500.32 88888.00 2024-05-24 04:48:32.000 145 22486.71 192.38 41500.30 88888.00 2024-05-24 04:48:33.000 145 22486.77 192.38 41500.35 88888.00 2024-05-24 04:48:34.000 145 22486.83 192.38 41500.41 88888.00 2024-05-24 04:48:35.000 145 22486.85 192.43 41500.44 47583.43 2024-05-24 04:48:36.000 145 22486.86 192.54 41500.43 88888.00 2024-05-24 04:48:37.000 145 22486.90 192.60 41500.38 88888.00 2024-05-24 04:48:38.000 145 22486.90 192.55 41500.32 88888.00 2024-05-24 04:48:39.000 145 22486.88 192.48 41500.25 88888.00 2024-05-24 04:48:40.000 145 22486.88 192.47 41500.19 47583.43 2024-05-24 04:48:41.000 145 22486.94 192.56 41500.24 88888.00 2024-05-24 04:48:42.000 145 22486.98 192.66 41500.37 88888.00 2024-05-24 04:48:43.000 145 22486.99 192.64 41500.45 88888.00 2024-05-24 04:48:44.000 145 22487.03 192.60 41500.46 88888.00 2024-05-24 04:48:45.000 145 22487.10 192.60 41500.44 47583.48 2024-05-24 04:48:46.000 145 22487.13 192.58 41500.40 88888.00 2024-05-24 04:48:47.000 145 22487.08 192.50 41500.37 88888.00 2024-05-24 04:48:48.000 145 22487.03 192.45 41500.34 88888.00 2024-05-24 04:48:49.000 145 22487.03 192.49 41500.37 88888.00 2024-05-24 04:48:50.000 145 22487.06 192.55 41500.44 47583.46 2024-05-24 04:48:51.000 145 22487.07 192.57 41500.48 88888.00 2024-05-24 04:48:52.000 145 22487.07 192.53 41500.49 88888.00 2024-05-24 04:48:53.000 145 22487.04 192.48 41500.48 88888.00 2024-05-24 04:48:54.000 145 22487.03 192.43 41500.48 88888.00 2024-05-24 04:48:55.000 145 22487.08 192.39 41500.50 47583.49 2024-05-24 04:48:56.000 145 22487.13 192.41 41500.54 88888.00 2024-05-24 04:48:57.000 145 22487.12 192.46 41500.51 88888.00 2024-05-24 04:48:58.000 145 22487.11 192.44 41500.46 88888.00 2024-05-24 04:48:59.000 145 22487.10 192.40 41500.45 88888.00 2024-05-24 04:49:00.000 145 22487.11 192.40 41500.47 47583.49 2024-05-24 04:49:01.000 145 22487.16 192.38 41500.47 88888.00 2024-05-24 04:49:02.000 145 22487.17 192.33 41500.41 88888.00 2024-05-24 04:49:03.000 145 22487.10 192.31 41500.36 88888.00 2024-05-24 04:49:04.000 145 22487.04 192.28 41500.32 88888.00 2024-05-24 04:49:05.000 145 22487.06 192.26 41500.27 47583.52 2024-05-24 04:49:06.000 145 22487.09 192.27 41500.22 88888.00 2024-05-24 04:49:07.000 145 22487.13 192.32 41500.21 88888.00 2024-05-24 04:49:08.000 145 22487.15 192.39 41500.22 88888.00 2024-05-24 04:49:09.000 145 22487.14 192.41 41500.21 88888.00 2024-05-24 04:49:10.000 145 22487.10 192.38 41500.16 47583.46 2024-05-24 04:49:11.000 145 22487.06 192.35 41500.07 88888.00 2024-05-24 04:49:12.000 145 22487.06 192.38 41500.03 88888.00 2024-05-24 04:49:13.000 145 22487.07 192.45 41500.06 88888.00 2024-05-24 04:49:14.000 145 22487.08 192.46 41500.13 88888.00 2024-05-24 04:49:15.000 145 22487.12 192.46 41500.20 47583.44 2024-05-24 04:49:16.000 145 22487.18 192.54 41500.19 88888.00 2024-05-24 04:49:17.000 145 22487.22 192.58 41500.14 88888.00 2024-05-24 04:49:18.000 145 22487.23 192.57 41500.12 88888.00 2024-05-24 04:49:19.000 145 22487.22 192.54 41500.13 88888.00 2024-05-24 04:49:20.000 145 22487.21 192.51 41500.10 47583.44 2024-05-24 04:49:21.000 145 22487.19 192.50 41500.09 88888.00 2024-05-24 04:49:22.000 145 22487.19 192.54 41500.13 88888.00 2024-05-24 04:49:23.000 145 22487.24 192.62 41500.18 88888.00 2024-05-24 04:49:24.000 145 22487.27 192.65 41500.18 88888.00 2024-05-24 04:49:25.000 145 22487.24 192.61 41500.06 47583.43 2024-05-24 04:49:26.000 145 22487.24 192.57 41500.00 88888.00 2024-05-24 04:49:27.000 145 22487.27 192.58 41500.08 88888.00 2024-05-24 04:49:28.000 145 22487.25 192.64 41500.16 88888.00 2024-05-24 04:49:29.000 145 22487.19 192.70 41500.16 88888.00 2024-05-24 04:49:30.000 145 22487.17 192.75 41500.12 47583.42 2024-05-24 04:49:31.000 145 22487.17 192.82 41500.11 88888.00 2024-05-24 04:49:32.000 145 22487.21 192.91 41500.20 88888.00 2024-05-24 04:49:33.000 145 22487.22 192.97 41500.23 88888.00 2024-05-24 04:49:34.000 145 22487.17 192.97 41500.14 88888.00 2024-05-24 04:49:35.000 145 22487.13 192.96 41500.00 47583.37 2024-05-24 04:49:36.000 145 22487.09 192.94 41499.93 88888.00 2024-05-24 04:49:37.000 145 22487.05 192.92 41499.95 88888.00 2024-05-24 04:49:38.000 145 22487.08 192.89 41500.04 88888.00 2024-05-24 04:49:39.000 145 22487.18 192.89 41500.16 88888.00 2024-05-24 04:49:40.000 145 22487.22 192.97 41500.24 47583.36 2024-05-24 04:49:41.000 145 22487.20 193.03 41500.25 88888.00 2024-05-24 04:49:42.000 145 22487.19 193.00 41500.22 88888.00 2024-05-24 04:49:43.000 145 22487.20 192.95 41500.23 88888.00 2024-05-24 04:49:44.000 145 22487.16 192.98 41500.25 88888.00 2024-05-24 04:49:45.000 145 22487.06 192.99 41500.19 47583.40 2024-05-24 04:49:46.000 145 22486.98 192.96 41500.11 88888.00 2024-05-24 04:49:47.000 145 22486.98 192.97 41500.11 88888.00 2024-05-24 04:49:48.000 145 22487.02 193.03 41500.16 88888.00 2024-05-24 04:49:49.000 145 22487.02 193.03 41500.19 88888.00 2024-05-24 04:49:50.000 145 22487.03 193.01 41500.15 47583.37 2024-05-24 04:49:51.000 145 22487.07 193.03 41500.11 88888.00 2024-05-24 04:49:52.000 145 22487.09 193.02 41500.10 88888.00 2024-05-24 04:49:53.000 145 22487.04 192.97 41500.06 88888.00 2024-05-24 04:49:54.000 145 22486.98 192.95 41500.03 88888.00 2024-05-24 04:49:55.000 145 22486.98 192.97 41500.05 47583.43 2024-05-24 04:49:56.000 145 22487.02 192.98 41500.12 88888.00 2024-05-24 04:49:57.000 145 22487.04 192.99 41500.19 88888.00 2024-05-24 04:49:58.000 145 22487.03 192.98 41500.20 88888.00 2024-05-24 04:49:59.000 145 22487.04 192.98 41500.20 88888.00 2024-05-24 04:50:00.000 145 22487.10 192.98 41500.21 47583.40 2024-05-24 04:50:01.000 145 22487.13 192.92 41500.18 88888.00 2024-05-24 04:50:02.000 145 22487.09 192.86 41500.12 88888.00 2024-05-24 04:50:03.000 145 22487.08 192.85 41500.09 88888.00 2024-05-24 04:50:04.000 145 22487.12 192.89 41500.12 88888.00 2024-05-24 04:50:05.000 145 22487.21 192.95 41500.22 47583.40 2024-05-24 04:50:06.000 145 22487.25 192.99 41500.27 88888.00 2024-05-24 04:50:07.000 145 22487.24 193.00 41500.23 88888.00 2024-05-24 04:50:08.000 145 22487.22 193.00 41500.18 88888.00 2024-05-24 04:50:09.000 145 22487.22 192.96 41500.13 88888.00 2024-05-24 04:50:10.000 145 22487.19 192.92 41500.08 47583.44 2024-05-24 04:50:11.000 145 22487.21 192.95 41500.09 88888.00 2024-05-24 04:50:12.000 145 22487.31 193.01 41500.17 88888.00 2024-05-24 04:50:13.000 145 22487.37 193.08 41500.23 88888.00 2024-05-24 04:50:14.000 145 22487.38 193.15 41500.25 88888.00 2024-05-24 04:50:15.000 145 22487.40 193.23 41500.27 47583.47 2024-05-24 04:50:16.000 145 22487.51 193.23 41500.27 88888.00 2024-05-24 04:50:17.000 145 22487.59 193.16 41500.21 88888.00 2024-05-24 04:50:18.000 145 22487.56 193.05 41500.19 88888.00 2024-05-24 04:50:19.000 145 22487.48 193.01 41500.25 88888.00 2024-05-24 04:50:20.000 145 22487.45 193.03 41500.29 47583.46 2024-05-24 04:50:21.000 145 22487.46 193.03 41500.25 88888.00 2024-05-24 04:50:22.000 145 22487.47 193.01 41500.19 88888.00 2024-05-24 04:50:23.000 145 22487.46 193.00 41500.22 88888.00 2024-05-24 04:50:24.000 145 22487.45 193.00 41500.26 88888.00 2024-05-24 04:50:25.000 145 22487.44 193.00 41500.22 47583.47 2024-05-24 04:50:26.000 145 22487.44 192.97 41500.18 88888.00 2024-05-24 04:50:27.000 145 22487.44 192.94 41500.16 88888.00 2024-05-24 04:50:28.000 145 22487.44 192.95 41500.16 88888.00 2024-05-24 04:50:29.000 145 22487.44 193.01 41500.14 88888.00 2024-05-24 04:50:30.000 145 22487.45 193.05 41500.12 47583.54 2024-05-24 04:50:31.000 145 22487.44 193.07 41500.12 88888.00 2024-05-24 04:50:32.000 145 22487.43 193.09 41500.12 88888.00 2024-05-24 04:50:33.000 145 22487.43 193.08 41500.04 88888.00 2024-05-24 04:50:34.000 145 22487.43 193.00 41499.95 88888.00 2024-05-24 04:50:35.000 145 22487.43 192.93 41499.93 47583.48 2024-05-24 04:50:36.000 145 22487.42 192.94 41499.97 88888.00 2024-05-24 04:50:37.000 145 22487.45 193.00 41500.05 88888.00 2024-05-24 04:50:38.000 145 22487.50 193.01 41500.14 88888.00 2024-05-24 04:50:39.000 145 22487.51 192.96 41500.15 88888.00 2024-05-24 04:50:40.000 145 22487.50 192.96 41500.16 47583.50 2024-05-24 04:50:41.000 145 22487.49 192.98 41500.23 88888.00 2024-05-24 04:50:42.000 145 22487.45 192.93 41500.23 88888.00 2024-05-24 04:50:43.000 145 22487.36 192.91 41500.14 88888.00 2024-05-24 04:50:44.000 145 22487.32 192.99 41500.08 88888.00 2024-05-24 04:50:45.000 145 22487.33 193.05 41500.09 47583.45 2024-05-24 04:50:46.000 145 22487.33 193.04 41500.14 88888.00 2024-05-24 04:50:47.000 145 22487.32 193.02 41500.18 88888.00 2024-05-24 04:50:48.000 145 22487.37 193.08 41500.21 88888.00 2024-05-24 04:50:49.000 145 22487.42 193.19 41500.23 88888.00 2024-05-24 04:50:50.000 145 22487.42 193.21 41500.19 47583.50 2024-05-24 04:50:51.000 145 22487.39 193.15 41500.16 88888.00 2024-05-24 04:50:52.000 145 22487.40 193.12 41500.18 88888.00 2024-05-24 04:50:53.000 145 22487.43 193.09 41500.20 88888.00 2024-05-24 04:50:54.000 145 22487.48 193.08 41500.19 88888.00 2024-05-24 04:50:55.000 145 22487.53 193.11 41500.21 47583.43 2024-05-24 04:50:56.000 145 22487.53 193.12 41500.21 88888.00 2024-05-24 04:50:57.000 145 22487.42 193.10 41500.19 88888.00 2024-05-24 04:50:58.000 145 22487.33 193.09 41500.15 88888.00 2024-05-24 04:50:59.000 145 22487.30 193.09 41500.11 88888.00 2024-05-24 04:51:00.000 145 22487.28 193.09 41500.09 47583.41 2024-05-24 04:51:01.000 145 22487.28 193.07 41500.07 88888.00 2024-05-24 04:51:02.000 145 22487.34 193.08 41500.05 88888.00 2024-05-24 04:51:03.000 145 22487.36 193.13 41500.03 88888.00 2024-05-24 04:51:04.000 145 22487.31 193.21 41500.01 88888.00 2024-05-24 04:51:05.000 145 22487.27 193.22 41499.98 47583.44 2024-05-24 04:51:06.000 145 22487.29 193.15 41499.95 88888.00 2024-05-24 04:51:07.000 145 22487.34 193.07 41499.92 88888.00 2024-05-24 04:51:08.000 145 22487.36 193.03 41499.93 88888.00 2024-05-24 04:51:09.000 145 22487.37 193.02 41499.96 88888.00 2024-05-24 04:51:10.000 145 22487.39 193.05 41499.98 47583.38 2024-05-24 04:51:11.000 145 22487.40 193.08 41500.04 88888.00 2024-05-24 04:51:12.000 145 22487.36 193.06 41500.12 88888.00 2024-05-24 04:51:13.000 145 22487.32 193.03 41500.14 88888.00 2024-05-24 04:51:14.000 145 22487.32 193.04 41500.07 88888.00 2024-05-24 04:51:15.000 145 22487.33 193.03 41499.97 47583.39 2024-05-24 04:51:16.000 145 22487.33 193.04 41499.90 88888.00 2024-05-24 04:51:17.000 145 22487.31 193.05 41499.93 88888.00 2024-05-24 04:51:18.000 145 22487.31 193.05 41500.00 88888.00 2024-05-24 04:51:19.000 145 22487.33 193.09 41500.05 88888.00 2024-05-24 04:51:20.000 145 22487.33 193.13 41500.07 47583.32 2024-05-24 04:51:21.000 145 22487.28 193.15 41500.06 88888.00 2024-05-24 04:51:22.000 145 22487.24 193.15 41500.05 88888.00 2024-05-24 04:51:23.000 145 22487.25 193.18 41500.02 88888.00 2024-05-24 04:51:24.000 145 22487.23 193.17 41499.95 88888.00 2024-05-24 04:51:25.000 145 22487.20 193.14 41499.93 47583.27 2024-05-24 04:51:26.000 145 22487.22 193.12 41499.95 88888.00 2024-05-24 04:51:27.000 145 22487.23 193.13 41499.91 88888.00 2024-05-24 04:51:28.000 145 22487.20 193.15 41499.88 88888.00 2024-05-24 04:51:29.000 145 22487.17 193.14 41499.90 88888.00 2024-05-24 04:51:30.000 145 22487.17 193.11 41499.95 47583.26 2024-05-24 04:51:31.000 145 22487.18 193.14 41499.98 88888.00 2024-05-24 04:51:32.000 145 22487.18 193.20 41499.95 88888.00 2024-05-24 04:51:33.000 145 22487.15 193.17 41499.88 88888.00 2024-05-24 04:51:34.000 145 22487.10 193.10 41499.86 88888.00 2024-05-24 04:51:35.000 145 22487.11 193.08 41499.91 47583.20 2024-05-24 04:51:36.000 145 22487.12 193.12 41499.90 88888.00 2024-05-24 04:51:37.000 145 22487.08 193.17 41499.84 88888.00 2024-05-24 04:51:38.000 145 22487.08 193.21 41499.84 88888.00 2024-05-24 04:51:39.000 145 22487.15 193.23 41499.86 88888.00 2024-05-24 04:51:40.000 145 22487.20 193.26 41499.87 47583.21 2024-05-24 04:51:41.000 145 22487.16 193.29 41499.84 88888.00 2024-05-24 04:51:42.000 145 22487.11 193.29 41499.81 88888.00 2024-05-24 04:51:43.000 145 22487.14 193.29 41499.82 88888.00 2024-05-24 04:51:44.000 145 22487.19 193.30 41499.82 88888.00 2024-05-24 04:51:45.000 145 22487.16 193.32 41499.80 47583.16 2024-05-24 04:51:46.000 145 22487.10 193.33 41499.80 88888.00 2024-05-24 04:51:47.000 145 22487.08 193.37 41499.80 88888.00 2024-05-24 04:51:48.000 145 22487.10 193.42 41499.78 88888.00 2024-05-24 04:51:49.000 145 22487.11 193.44 41499.76 88888.00 2024-05-24 04:51:50.000 145 22487.09 193.38 41499.76 47583.17 2024-05-24 04:51:51.000 145 22487.06 193.32 41499.79 88888.00 2024-05-24 04:51:52.000 145 22487.10 193.34 41499.87 88888.00 2024-05-24 04:51:53.000 145 22487.19 193.42 41499.94 88888.00 2024-05-24 04:51:54.000 145 22487.19 193.50 41499.95 88888.00 2024-05-24 04:51:55.000 145 22487.14 193.55 41499.99 47583.17 2024-05-24 04:51:56.000 145 22487.12 193.55 41500.04 88888.00 2024-05-24 04:51:57.000 145 22487.14 193.49 41500.07 88888.00 2024-05-24 04:51:58.000 145 22487.19 193.41 41500.08 88888.00 2024-05-24 04:51:59.000 145 22487.21 193.39 41500.03 88888.00 2024-05-24 04:52:00.000 145 22487.20 193.47 41499.96 47583.19 2024-05-24 04:52:01.000 145 22487.19 193.58 41499.97 88888.00 2024-05-24 04:52:02.000 145 22487.18 193.64 41500.06 88888.00 2024-05-24 04:52:03.000 145 22487.18 193.64 41500.10 88888.00 2024-05-24 04:52:04.000 145 22487.20 193.65 41500.01 88888.00 2024-05-24 04:52:05.000 145 22487.21 193.68 41499.83 47583.21 2024-05-24 04:52:06.000 145 22487.19 193.66 41499.70 88888.00 2024-05-24 04:52:07.000 145 22487.19 193.61 41499.65 88888.00 2024-05-24 04:52:08.000 145 22487.19 193.57 41499.59 88888.00 2024-05-24 04:52:09.000 145 22487.18 193.60 41499.53 88888.00 2024-05-24 04:52:10.000 145 22487.20 193.67 41499.55 47583.15 2024-05-24 04:52:11.000 145 22487.26 193.72 41499.62 88888.00 2024-05-24 04:52:12.000 145 22487.28 193.75 41499.68 88888.00 2024-05-24 04:52:13.000 145 22487.23 193.80 41499.73 88888.00 2024-05-24 04:52:14.000 145 22487.21 193.85 41499.81 88888.00 2024-05-24 04:52:15.000 145 22487.25 193.92 41499.88 47583.15 2024-05-24 04:52:16.000 145 22487.29 193.94 41499.89 88888.00 2024-05-24 04:52:17.000 145 22487.29 193.88 41499.89 88888.00 2024-05-24 04:52:18.000 145 22487.26 193.83 41499.82 88888.00 2024-05-24 04:52:19.000 145 22487.14 193.84 41499.62 88888.00 2024-05-24 04:52:20.000 145 22487.00 193.90 41499.43 47583.11 2024-05-24 04:52:21.000 145 22486.96 193.91 41499.38 88888.00 2024-05-24 04:52:22.000 145 22486.97 193.93 41499.36 88888.00 2024-05-24 04:52:23.000 145 22486.97 194.00 41499.37 88888.00 2024-05-24 04:52:24.000 145 22486.91 194.04 41499.43 88888.00 2024-05-24 04:52:25.000 145 22486.85 194.03 41499.46 47583.13 2024-05-24 04:52:26.000 145 22486.90 194.05 41499.50 88888.00 2024-05-24 04:52:27.000 145 22487.05 194.12 41499.56 88888.00 2024-05-24 04:52:28.000 145 22487.15 194.18 41499.57 88888.00 2024-05-24 04:52:29.000 145 22487.16 194.21 41499.58 88888.00 2024-05-24 04:52:30.000 145 22487.12 194.21 41499.57 47583.06 2024-05-24 04:52:31.000 145 22487.06 194.21 41499.51 88888.00 2024-05-24 04:52:32.000 145 22487.01 194.22 41499.48 88888.00 2024-05-24 04:52:33.000 145 22487.00 194.24 41499.51 88888.00 2024-05-24 04:52:34.000 145 22487.01 194.29 41499.52 88888.00 2024-05-24 04:52:35.000 145 22487.04 194.34 41499.49 47583.08 2024-05-24 04:52:36.000 145 22487.08 194.37 41499.46 88888.00 2024-05-24 04:52:37.000 145 22487.11 194.36 41499.51 88888.00 2024-05-24 04:52:38.000 145 22487.12 194.31 41499.56 88888.00 2024-05-24 04:52:39.000 145 22487.09 194.30 41499.51 88888.00 2024-05-24 04:52:40.000 145 22487.04 194.36 41499.45 47583.06 2024-05-24 04:52:41.000 145 22487.00 194.39 41499.46 88888.00 2024-05-24 04:52:42.000 145 22487.00 194.38 41499.54 88888.00 2024-05-24 04:52:43.000 145 22486.99 194.38 41499.60 88888.00 2024-05-24 04:52:44.000 145 22486.97 194.41 41499.62 88888.00 2024-05-24 04:52:45.000 145 22487.00 194.47 41499.68 47583.05 2024-05-24 04:52:46.000 145 22487.05 194.49 41499.72 88888.00 2024-05-24 04:52:47.000 145 22487.05 194.42 41499.66 88888.00 2024-05-24 04:52:48.000 145 22487.00 194.37 41499.59 88888.00 2024-05-24 04:52:49.000 145 22486.96 194.39 41499.57 88888.00 2024-05-24 04:52:50.000 145 22486.97 194.43 41499.61 47583.09 2024-05-24 04:52:51.000 145 22487.01 194.49 41499.73 88888.00 2024-05-24 04:52:52.000 145 22487.02 194.53 41499.84 88888.00 2024-05-24 04:52:53.000 145 22486.97 194.55 41499.86 88888.00 2024-05-24 04:52:54.000 145 22486.97 194.57 41499.84 88888.00 2024-05-24 04:52:55.000 145 22487.03 194.59 41499.85 47583.08 2024-05-24 04:52:56.000 145 22487.10 194.59 41499.84 88888.00 2024-05-24 04:52:57.000 145 22487.14 194.59 41499.85 88888.00 2024-05-24 04:52:58.000 145 22487.18 194.60 41499.91 88888.00 2024-05-24 04:52:59.000 145 22487.19 194.63 41499.93 88888.00 2024-05-24 04:53:00.000 145 22487.17 194.68 41499.89 47583.07 2024-05-24 04:53:01.000 145 22487.13 194.69 41499.92 88888.00 2024-05-24 04:53:02.000 145 22487.11 194.67 41499.96 88888.00 2024-05-24 04:53:03.000 145 22487.10 194.70 41499.95 88888.00 2024-05-24 04:53:04.000 145 22487.07 194.75 41499.90 88888.00 2024-05-24 04:53:05.000 145 22487.03 194.81 41499.88 47583.04 2024-05-24 04:53:06.000 145 22487.04 194.82 41499.93 88888.00 2024-05-24 04:53:07.000 145 22487.04 194.79 41499.95 88888.00 2024-05-24 04:53:08.000 145 22487.02 194.77 41499.93 88888.00 2024-05-24 04:53:09.000 145 22487.03 194.79 41499.94 88888.00 2024-05-24 04:53:10.000 145 22487.07 194.84 41499.97 47583.05 2024-05-24 04:53:11.000 145 22487.12 194.85 41499.95 88888.00 2024-05-24 04:53:12.000 145 22487.08 194.78 41499.88 88888.00 2024-05-24 04:53:13.000 145 22486.99 194.74 41499.84 88888.00 2024-05-24 04:53:14.000 145 22486.97 194.76 41499.85 88888.00 2024-05-24 04:53:15.000 145 22487.00 194.79 41499.88 47583.04 2024-05-24 04:53:16.000 145 22487.00 194.80 41499.90 88888.00 2024-05-24 04:53:17.000 145 22486.95 194.81 41499.93 88888.00 2024-05-24 04:53:18.000 145 22486.95 194.82 41499.98 88888.00 2024-05-24 04:53:19.000 145 22486.97 194.79 41499.96 88888.00 2024-05-24 04:53:20.000 145 22486.99 194.75 41499.89 47583.04 2024-05-24 04:53:21.000 145 22486.96 194.76 41499.87 88888.00 2024-05-24 04:53:22.000 145 22486.90 194.77 41499.91 88888.00 2024-05-24 04:53:23.000 145 22486.90 194.74 41499.96 88888.00 2024-05-24 04:53:24.000 145 22486.92 194.73 41500.01 88888.00 2024-05-24 04:53:25.000 145 22486.94 194.72 41500.03 47583.07 2024-05-24 04:53:26.000 145 22486.97 194.69 41499.96 88888.00 2024-05-24 04:53:27.000 145 22487.01 194.72 41499.88 88888.00 2024-05-24 04:53:28.000 145 22487.01 194.76 41499.87 88888.00 2024-05-24 04:53:29.000 145 22486.97 194.72 41499.89 88888.00 2024-05-24 04:53:30.000 145 22486.92 194.65 41499.91 47583.06 2024-05-24 04:53:31.000 145 22486.90 194.59 41499.89 88888.00 2024-05-24 04:53:32.000 145 22486.91 194.53 41499.85 88888.00 2024-05-24 04:53:33.000 145 22486.94 194.48 41499.86 88888.00 2024-05-24 04:53:34.000 145 22486.97 194.47 41499.93 88888.00 2024-05-24 04:53:35.000 145 22486.99 194.49 41500.00 47583.06 2024-05-24 04:53:36.000 145 22487.00 194.53 41500.00 88888.00 2024-05-24 04:53:37.000 145 22486.94 194.56 41499.98 88888.00 2024-05-24 04:53:38.000 145 22486.86 194.57 41499.97 88888.00 2024-05-24 04:53:39.000 145 22486.83 194.50 41499.90 88888.00 2024-05-24 04:53:40.000 145 22486.89 194.42 41499.86 47583.05 2024-05-24 04:53:41.000 145 22486.98 194.42 41499.91 88888.00 2024-05-24 04:53:42.000 145 22487.01 194.40 41499.95 88888.00 2024-05-24 04:53:43.000 145 22486.98 194.30 41499.93 88888.00 2024-05-24 04:53:44.000 145 22486.96 194.20 41499.88 88888.00 2024-05-24 04:53:45.000 145 22486.98 194.21 41499.82 47583.06 2024-05-24 04:53:46.000 145 22487.00 194.24 41499.84 88888.00 2024-05-24 04:53:47.000 145 22487.00 194.22 41499.88 88888.00 2024-05-24 04:53:48.000 145 22486.99 194.19 41499.91 88888.00 2024-05-24 04:53:49.000 145 22486.98 194.21 41499.97 88888.00 2024-05-24 04:53:50.000 145 22486.96 194.25 41499.98 47583.06 2024-05-24 04:53:51.000 145 22486.94 194.25 41499.90 88888.00 2024-05-24 04:53:52.000 145 22486.94 194.21 41499.83 88888.00 2024-05-24 04:53:53.000 145 22486.94 194.16 41499.76 88888.00 2024-05-24 04:53:54.000 145 22486.93 194.13 41499.71 88888.00 2024-05-24 04:53:55.000 145 22486.92 194.10 41499.73 47583.06 2024-05-24 04:53:56.000 145 22486.93 194.05 41499.73 88888.00 2024-05-24 04:53:57.000 145 22486.97 194.01 41499.70 88888.00 2024-05-24 04:53:58.000 145 22486.98 194.03 41499.75 88888.00 2024-05-24 04:53:59.000 145 22486.98 194.08 41499.82 88888.00 2024-05-24 04:54:00.000 145 22486.99 194.11 41499.79 47583.07 2024-05-24 04:54:01.000 145 22486.99 194.10 41499.69 88888.00 2024-05-24 04:54:02.000 145 22487.00 194.06 41499.66 88888.00 2024-05-24 04:54:03.000 145 22487.07 194.03 41499.69 88888.00 2024-05-24 04:54:04.000 145 22487.13 193.99 41499.72 88888.00 2024-05-24 04:54:05.000 145 22487.18 193.98 41499.71 47583.11 2024-05-24 04:54:06.000 145 22487.20 193.96 41499.73 88888.00 2024-05-24 04:54:07.000 145 22487.19 193.90 41499.72 88888.00 2024-05-24 04:54:08.000 145 22487.17 193.85 41499.71 88888.00 2024-05-24 04:54:09.000 145 22487.16 193.87 41499.77 88888.00 2024-05-24 04:54:10.000 145 22487.13 193.88 41499.79 47583.09 2024-05-24 04:54:11.000 145 22487.09 193.85 41499.73 88888.00 2024-05-24 04:54:12.000 145 22487.04 193.82 41499.65 88888.00 2024-05-24 04:54:13.000 145 22487.01 193.86 41499.61 88888.00 2024-05-24 04:54:14.000 145 22487.00 193.99 41499.64 88888.00 2024-05-24 04:54:15.000 145 22487.01 194.07 41499.63 47583.02 2024-05-24 04:54:16.000 145 22487.01 194.09 41499.59 88888.00 2024-05-24 04:54:17.000 145 22487.01 194.08 41499.56 88888.00 2024-05-24 04:54:18.000 145 22487.03 194.03 41499.57 88888.00 2024-05-24 04:54:19.000 145 22487.09 193.96 41499.65 88888.00 2024-05-24 04:54:20.000 145 22487.14 193.94 41499.69 47583.00 2024-05-24 04:54:21.000 145 22487.15 193.97 41499.64 88888.00 2024-05-24 04:54:22.000 145 22487.11 194.02 41499.61 88888.00 2024-05-24 04:54:23.000 145 22487.06 194.07 41499.63 88888.00 2024-05-24 04:54:24.000 145 22487.02 194.06 41499.66 88888.00 2024-05-24 04:54:25.000 145 22487.00 194.06 41499.67 47583.00 2024-05-24 04:54:26.000 145 22486.98 194.10 41499.64 88888.00 2024-05-24 04:54:27.000 145 22486.91 194.08 41499.62 88888.00 2024-05-24 04:54:28.000 145 22486.84 194.00 41499.63 88888.00 2024-05-24 04:54:29.000 145 22486.85 193.97 41499.63 88888.00 2024-05-24 04:54:30.000 145 22486.92 194.03 41499.64 47582.90 2024-05-24 04:54:31.000 145 22486.93 194.09 41499.65 88888.00 2024-05-24 04:54:32.000 145 22486.86 194.06 41499.59 88888.00 2024-05-24 04:54:33.000 145 22486.80 194.01 41499.54 88888.00 2024-05-24 04:54:34.000 145 22486.81 194.04 41499.56 88888.00 2024-05-24 04:54:35.000 145 22486.87 194.07 41499.62 47582.97 2024-05-24 04:54:36.000 145 22486.94 194.05 41499.68 88888.00 2024-05-24 04:54:37.000 145 22486.99 194.02 41499.69 88888.00 2024-05-24 04:54:38.000 145 22486.99 193.99 41499.68 88888.00 2024-05-24 04:54:39.000 145 22486.90 193.92 41499.64 88888.00 2024-05-24 04:54:40.000 145 22486.81 193.86 41499.59 47582.91 2024-05-24 04:54:41.000 145 22486.78 193.88 41499.61 88888.00 2024-05-24 04:54:42.000 145 22486.78 193.91 41499.66 88888.00 2024-05-24 04:54:43.000 145 22486.78 193.90 41499.70 88888.00 2024-05-24 04:54:44.000 145 22486.79 193.90 41499.72 88888.00 2024-05-24 04:54:45.000 145 22486.79 193.95 41499.74 47582.94 2024-05-24 04:54:46.000 145 22486.76 193.98 41499.71 88888.00 2024-05-24 04:54:47.000 145 22486.75 193.97 41499.64 88888.00 2024-05-24 04:54:48.000 145 22486.75 193.96 41499.62 88888.00 2024-05-24 04:54:49.000 145 22486.76 193.99 41499.68 88888.00 2024-05-24 04:54:50.000 145 22486.82 194.03 41499.73 47582.89 2024-05-24 04:54:51.000 145 22486.86 194.03 41499.69 88888.00 2024-05-24 04:54:52.000 145 22486.89 194.03 41499.57 88888.00 2024-05-24 04:54:53.000 145 22486.92 194.10 41499.54 88888.00 2024-05-24 04:54:54.000 145 22486.90 194.15 41499.55 88888.00 2024-05-24 04:54:55.000 145 22486.84 194.11 41499.52 47582.89 2024-05-24 04:54:56.000 145 22486.84 194.08 41499.50 88888.00 2024-05-24 04:54:57.000 145 22486.88 194.15 41499.56 88888.00 2024-05-24 04:54:58.000 145 22486.90 194.26 41499.65 88888.00 2024-05-24 04:54:59.000 145 22486.92 194.28 41499.68 88888.00 2024-05-24 04:55:00.000 145 22486.91 194.20 41499.62 47582.92 2024-05-24 04:55:01.000 145 22486.88 194.14 41499.59 88888.00 2024-05-24 04:55:02.000 145 22486.91 194.11 41499.62 88888.00 2024-05-24 04:55:03.000 145 22486.97 194.10 41499.66 88888.00 2024-05-24 04:55:04.000 145 22487.01 194.14 41499.64 88888.00 2024-05-24 04:55:05.000 145 22487.04 194.22 41499.64 47582.95 2024-05-24 04:55:06.000 145 22487.09 194.24 41499.63 88888.00 2024-05-24 04:55:07.000 145 22487.14 194.21 41499.57 88888.00 2024-05-24 04:55:08.000 145 22487.14 194.19 41499.50 88888.00 2024-05-24 04:55:09.000 145 22487.13 194.18 41499.48 88888.00 2024-05-24 04:55:10.000 145 22487.12 194.20 41499.50 47582.94 2024-05-24 04:55:11.000 145 22487.07 194.23 41499.48 88888.00 2024-05-24 04:55:12.000 145 22487.03 194.25 41499.44 88888.00 2024-05-24 04:55:13.000 145 22487.07 194.27 41499.48 88888.00 2024-05-24 04:55:14.000 145 22487.15 194.29 41499.55 88888.00 2024-05-24 04:55:15.000 145 22487.18 194.29 41499.52 47582.96 2024-05-24 04:55:16.000 145 22487.17 194.30 41499.41 88888.00 2024-05-24 04:55:17.000 145 22487.16 194.31 41499.38 88888.00 2024-05-24 04:55:18.000 145 22487.14 194.28 41499.44 88888.00 2024-05-24 04:55:19.000 145 22487.12 194.24 41499.48 88888.00 2024-05-24 04:55:20.000 145 22487.14 194.26 41499.46 47582.98 2024-05-24 04:55:21.000 145 22487.17 194.29 41499.45 88888.00 2024-05-24 04:55:22.000 145 22487.22 194.27 41499.48 88888.00 2024-05-24 04:55:23.000 145 22487.27 194.19 41499.46 88888.00 2024-05-24 04:55:24.000 145 22487.29 194.10 41499.40 88888.00 2024-05-24 04:55:25.000 145 22487.30 194.05 41499.46 47583.00 2024-05-24 04:55:26.000 145 22487.30 194.06 41499.59 88888.00 2024-05-24 04:55:27.000 145 22487.28 194.06 41499.63 88888.00 2024-05-24 04:55:28.000 145 22487.24 194.05 41499.57 88888.00 2024-05-24 04:55:29.000 145 22487.22 194.07 41499.50 88888.00 2024-05-24 04:55:30.000 145 22487.18 194.07 41499.45 47583.01 2024-05-24 04:55:31.000 145 22487.14 194.04 41499.39 88888.00 2024-05-24 04:55:32.000 145 22487.17 194.08 41499.37 88888.00 2024-05-24 04:55:33.000 145 22487.27 194.15 41499.37 88888.00 2024-05-24 04:55:34.000 145 22487.33 194.15 41499.36 88888.00 2024-05-24 04:55:35.000 145 22487.34 194.14 41499.35 47582.99 2024-05-24 04:55:36.000 145 22487.32 194.16 41499.38 88888.00 2024-05-24 04:55:37.000 145 22487.31 194.15 41499.40 88888.00 2024-05-24 04:55:38.000 145 22487.31 194.14 41499.42 88888.00 2024-05-24 04:55:39.000 145 22487.35 194.17 41499.50 88888.00 2024-05-24 04:55:40.000 145 22487.42 194.21 41499.60 47583.09 2024-05-24 04:55:41.000 145 22487.45 194.20 41499.62 88888.00 2024-05-24 04:55:42.000 145 22487.42 194.15 41499.58 88888.00 2024-05-24 04:55:43.000 145 22487.39 194.07 41499.52 88888.00 2024-05-24 04:55:44.000 145 22487.40 194.02 41499.47 88888.00 2024-05-24 04:55:45.000 145 22487.37 193.96 41499.45 47583.07 2024-05-24 04:55:46.000 145 22487.31 193.87 41499.44 88888.00 2024-05-24 04:55:47.000 145 22487.31 193.83 41499.43 88888.00 2024-05-24 04:55:48.000 145 22487.34 193.90 41499.44 88888.00 2024-05-24 04:55:49.000 145 22487.34 194.00 41499.45 88888.00 2024-05-24 04:55:50.000 145 22487.34 194.03 41499.47 47583.04 2024-05-24 04:55:51.000 145 22487.36 194.07 41499.51 88888.00 2024-05-24 04:55:52.000 145 22487.35 194.08 41499.50 88888.00 2024-05-24 04:55:53.000 145 22487.31 194.03 41499.41 88888.00 2024-05-24 04:55:54.000 145 22487.30 193.99 41499.34 88888.00 2024-05-24 04:55:55.000 145 22487.32 193.97 41499.32 47582.97 2024-05-24 04:55:56.000 145 22487.34 193.97 41499.33 88888.00 2024-05-24 04:55:57.000 145 22487.32 193.93 41499.35 88888.00 2024-05-24 04:55:58.000 145 22487.26 193.87 41499.31 88888.00 2024-05-24 04:55:59.000 145 22487.20 193.84 41499.28 88888.00 2024-05-24 04:56:00.000 145 22487.19 193.84 41499.33 47582.96 2024-05-24 04:56:01.000 145 22487.19 193.84 41499.38 88888.00 2024-05-24 04:56:02.000 145 22487.17 193.84 41499.38 88888.00 2024-05-24 04:56:03.000 145 22487.16 193.85 41499.34 88888.00 2024-05-24 04:56:04.000 145 22487.17 193.87 41499.35 88888.00 2024-05-24 04:56:05.000 145 22487.16 193.89 41499.33 47582.95 2024-05-24 04:56:06.000 145 22487.16 193.83 41499.27 88888.00 2024-05-24 04:56:07.000 145 22487.18 193.74 41499.25 88888.00 2024-05-24 04:56:08.000 145 22487.18 193.74 41499.33 88888.00 2024-05-24 04:56:09.000 145 22487.17 193.77 41499.42 88888.00 2024-05-24 04:56:10.000 145 22487.17 193.78 41499.46 47582.92 2024-05-24 04:56:11.000 145 22487.16 193.78 41499.43 88888.00 2024-05-24 04:56:12.000 145 22487.14 193.78 41499.36 88888.00 2024-05-24 04:56:13.000 145 22487.12 193.77 41499.32 88888.00 2024-05-24 04:56:14.000 145 22487.10 193.73 41499.32 88888.00 2024-05-24 04:56:15.000 145 22487.11 193.67 41499.32 47582.94 2024-05-24 04:56:16.000 145 22487.12 193.61 41499.34 88888.00 2024-05-24 04:56:17.000 145 22487.16 193.56 41499.41 88888.00 2024-05-24 04:56:18.000 145 22487.18 193.52 41499.49 88888.00 2024-05-24 04:56:19.000 145 22487.16 193.50 41499.46 88888.00 2024-05-24 04:56:20.000 145 22487.12 193.51 41499.38 47582.86 2024-05-24 04:56:21.000 145 22487.09 193.50 41499.39 88888.00 2024-05-24 04:56:22.000 145 22487.05 193.49 41499.40 88888.00 2024-05-24 04:56:23.000 145 22487.00 193.50 41499.37 88888.00 2024-05-24 04:56:24.000 145 22486.95 193.55 41499.36 88888.00 2024-05-24 04:56:25.000 145 22486.92 193.57 41499.39 47582.79 2024-05-24 04:56:26.000 145 22486.92 193.57 41499.40 88888.00 2024-05-24 04:56:27.000 145 22486.89 193.57 41499.37 88888.00 2024-05-24 04:56:28.000 145 22486.84 193.59 41499.32 88888.00 2024-05-24 04:56:29.000 145 22486.83 193.60 41499.31 88888.00 2024-05-24 04:56:30.000 145 22486.88 193.60 41499.34 47582.80 2024-05-24 04:56:31.000 145 22486.96 193.61 41499.36 88888.00 2024-05-24 04:56:32.000 145 22487.03 193.58 41499.43 88888.00 2024-05-24 04:56:33.000 145 22487.10 193.56 41499.52 88888.00 2024-05-24 04:56:34.000 145 22487.14 193.54 41499.56 88888.00 2024-05-24 04:56:35.000 145 22487.12 193.54 41499.51 47582.87 2024-05-24 04:56:36.000 145 22487.09 193.57 41499.40 88888.00 2024-05-24 04:56:37.000 145 22487.09 193.59 41499.30 88888.00 2024-05-24 04:56:38.000 145 22487.13 193.57 41499.34 88888.00 2024-05-24 04:56:39.000 145 22487.20 193.54 41499.49 88888.00 2024-05-24 04:56:40.000 145 22487.24 193.54 41499.52 47582.82 2024-05-24 04:56:41.000 145 22487.24 193.56 41499.45 88888.00 2024-05-24 04:56:42.000 145 22487.24 193.57 41499.41 88888.00 2024-05-24 04:56:43.000 145 22487.22 193.60 41499.36 88888.00 2024-05-24 04:56:44.000 145 22487.17 193.64 41499.28 88888.00 2024-05-24 04:56:45.000 145 22487.14 193.66 41499.21 47582.79 2024-05-24 04:56:46.000 145 22487.15 193.68 41499.20 88888.00 2024-05-24 04:56:47.000 145 22487.15 193.70 41499.23 88888.00 2024-05-24 04:56:48.000 145 22487.10 193.70 41499.22 88888.00 2024-05-24 04:56:49.000 145 22487.06 193.71 41499.21 88888.00 2024-05-24 04:56:50.000 145 22487.05 193.68 41499.20 47582.73 2024-05-24 04:56:51.000 145 22487.07 193.63 41499.21 88888.00 2024-05-24 04:56:52.000 145 22487.08 193.65 41499.27 88888.00 2024-05-24 04:56:53.000 145 22487.08 193.70 41499.30 88888.00 2024-05-24 04:56:54.000 145 22487.06 193.75 41499.27 88888.00 2024-05-24 04:56:55.000 145 22487.06 193.76 41499.26 47582.75 2024-05-24 04:56:56.000 145 22487.07 193.81 41499.25 88888.00 2024-05-24 04:56:57.000 145 22487.09 193.88 41499.23 88888.00 2024-05-24 04:56:58.000 145 22487.09 193.92 41499.26 88888.00 2024-05-24 04:56:59.000 145 22487.07 193.91 41499.30 88888.00 2024-05-24 04:57:00.000 145 22487.09 193.93 41499.27 47582.78 2024-05-24 04:57:01.000 145 22487.15 194.00 41499.26 88888.00 2024-05-24 04:57:02.000 145 22487.20 194.10 41499.31 88888.00 2024-05-24 04:57:03.000 145 22487.28 194.18 41499.36 88888.00 2024-05-24 04:57:04.000 145 22487.34 194.22 41499.33 88888.00 2024-05-24 04:57:05.000 145 22487.31 194.19 41499.24 47582.79 2024-05-24 04:57:06.000 145 22487.28 194.14 41499.20 88888.00 2024-05-24 04:57:07.000 145 22487.32 194.12 41499.23 88888.00 2024-05-24 04:57:08.000 145 22487.34 194.16 41499.27 88888.00 2024-05-24 04:57:09.000 145 22487.30 194.22 41499.28 88888.00 2024-05-24 04:57:10.000 145 22487.26 194.26 41499.26 47582.86 2024-05-24 04:57:11.000 145 22487.27 194.29 41499.26 88888.00 2024-05-24 04:57:12.000 145 22487.27 194.27 41499.31 88888.00 2024-05-24 04:57:13.000 145 22487.18 194.20 41499.34 88888.00 2024-05-24 04:57:14.000 145 22487.09 194.15 41499.36 88888.00 2024-05-24 04:57:15.000 145 22487.11 194.14 41499.38 47582.78 2024-05-24 04:57:16.000 145 22487.17 194.09 41499.42 88888.00 2024-05-24 04:57:17.000 145 22487.18 194.00 41499.44 88888.00 2024-05-24 04:57:18.000 145 22487.15 193.96 41499.45 88888.00 2024-05-24 04:57:19.000 145 22487.15 193.97 41499.43 88888.00 2024-05-24 04:57:20.000 145 22487.16 193.98 41499.40 47582.74 2024-05-24 04:57:21.000 145 22487.14 193.99 41499.43 88888.00 2024-05-24 04:57:22.000 145 22487.10 193.98 41499.46 88888.00 2024-05-24 04:57:23.000 145 22487.07 193.96 41499.37 88888.00 2024-05-24 04:57:24.000 145 22487.07 193.99 41499.27 88888.00 2024-05-24 04:57:25.000 145 22487.08 194.08 41499.25 47582.71 2024-05-24 04:57:26.000 145 22487.06 194.16 41499.24 88888.00 2024-05-24 04:57:27.000 145 22487.02 194.16 41499.21 88888.00 2024-05-24 04:57:28.000 145 22487.03 194.08 41499.18 88888.00 2024-05-24 04:57:29.000 145 22487.04 193.99 41499.17 88888.00 2024-05-24 04:57:30.000 145 22487.04 193.99 41499.18 47582.69 2024-05-24 04:57:31.000 145 22487.05 194.10 41499.18 88888.00 2024-05-24 04:57:32.000 145 22487.06 194.21 41499.19 88888.00 2024-05-24 04:57:33.000 145 22487.04 194.22 41499.21 88888.00 2024-05-24 04:57:34.000 145 22487.00 194.19 41499.22 88888.00 2024-05-24 04:57:35.000 145 22486.98 194.18 41499.27 47582.67 2024-05-24 04:57:36.000 145 22487.00 194.18 41499.33 88888.00 2024-05-24 04:57:37.000 145 22487.00 194.15 41499.31 88888.00 2024-05-24 04:57:38.000 145 22486.96 194.09 41499.21 88888.00 2024-05-24 04:57:39.000 145 22486.93 194.11 41499.14 88888.00 2024-05-24 04:57:40.000 145 22486.95 194.15 41499.14 47582.63 2024-05-24 04:57:41.000 145 22487.00 194.11 41499.20 88888.00 2024-05-24 04:57:42.000 145 22487.03 194.02 41499.27 88888.00 2024-05-24 04:57:43.000 145 22487.00 193.97 41499.26 88888.00 2024-05-24 04:57:44.000 145 22486.97 193.92 41499.24 88888.00 2024-05-24 04:57:45.000 145 22486.95 193.88 41499.26 47582.63 2024-05-24 04:57:46.000 145 22486.94 193.87 41499.23 88888.00 2024-05-24 04:57:47.000 145 22486.94 193.87 41499.23 88888.00 2024-05-24 04:57:48.000 145 22486.92 193.87 41499.26 88888.00 2024-05-24 04:57:49.000 145 22486.90 193.86 41499.27 88888.00 2024-05-24 04:57:50.000 145 22486.92 193.84 41499.27 47582.60 2024-05-24 04:57:51.000 145 22486.92 193.80 41499.27 88888.00 2024-05-24 04:57:52.000 145 22486.86 193.76 41499.20 88888.00 2024-05-24 04:57:53.000 145 22486.79 193.78 41499.12 88888.00 2024-05-24 04:57:54.000 145 22486.77 193.81 41499.07 88888.00 2024-05-24 04:57:55.000 145 22486.78 193.80 41499.06 47582.54 2024-05-24 04:57:56.000 145 22486.77 193.75 41499.09 88888.00 2024-05-24 04:57:57.000 145 22486.77 193.70 41499.17 88888.00 2024-05-24 04:57:58.000 145 22486.80 193.68 41499.23 88888.00 2024-05-24 04:57:59.000 145 22486.82 193.68 41499.24 88888.00 2024-05-24 04:58:00.000 145 22486.78 193.72 41499.20 47582.53 2024-05-24 04:58:01.000 145 22486.72 193.75 41499.19 88888.00 2024-05-24 04:58:02.000 145 22486.69 193.73 41499.18 88888.00 2024-05-24 04:58:03.000 145 22486.67 193.65 41499.15 88888.00 2024-05-24 04:58:04.000 145 22486.65 193.56 41499.13 88888.00 2024-05-24 04:58:05.000 145 22486.66 193.52 41499.17 47582.50 2024-05-24 04:58:06.000 145 22486.70 193.54 41499.23 88888.00 2024-05-24 04:58:07.000 145 22486.73 193.63 41499.26 88888.00 2024-05-24 04:58:08.000 145 22486.76 193.68 41499.25 88888.00 2024-05-24 04:58:09.000 145 22486.80 193.69 41499.24 88888.00 2024-05-24 04:58:10.000 145 22486.81 193.70 41499.30 47582.51 2024-05-24 04:58:11.000 145 22486.77 193.70 41499.34 88888.00 2024-05-24 04:58:12.000 145 22486.76 193.68 41499.31 88888.00 2024-05-24 04:58:13.000 145 22486.80 193.66 41499.31 88888.00 2024-05-24 04:58:14.000 145 22486.81 193.67 41499.32 88888.00 2024-05-24 04:58:15.000 145 22486.81 193.71 41499.31 47582.50 2024-05-24 04:58:16.000 145 22486.80 193.72 41499.28 88888.00 2024-05-24 04:58:17.000 145 22486.76 193.66 41499.23 88888.00 2024-05-24 04:58:18.000 145 22486.73 193.59 41499.21 88888.00 2024-05-24 04:58:19.000 145 22486.74 193.54 41499.20 88888.00 2024-05-24 04:58:20.000 145 22486.71 193.52 41499.18 47582.45 2024-05-24 04:58:21.000 145 22486.67 193.56 41499.18 88888.00 2024-05-24 04:58:22.000 145 22486.68 193.60 41499.20 88888.00 2024-05-24 04:58:23.000 145 22486.72 193.62 41499.21 88888.00 2024-05-24 04:58:24.000 145 22486.75 193.62 41499.21 88888.00 2024-05-24 04:58:25.000 145 22486.75 193.55 41499.19 47582.43 2024-05-24 04:58:26.000 145 22486.78 193.47 41499.18 88888.00 2024-05-24 04:58:27.000 145 22486.84 193.49 41499.19 88888.00 2024-05-24 04:58:28.000 145 22486.88 193.55 41499.15 88888.00 2024-05-24 04:58:29.000 145 22486.86 193.55 41499.09 88888.00 2024-05-24 04:58:30.000 145 22486.83 193.56 41499.06 47582.40 2024-05-24 04:58:31.000 145 22486.82 193.57 41499.04 88888.00 2024-05-24 04:58:32.000 145 22486.81 193.56 41499.05 88888.00 2024-05-24 04:58:33.000 145 22486.78 193.55 41499.11 88888.00 2024-05-24 04:58:34.000 145 22486.78 193.56 41499.18 88888.00 2024-05-24 04:58:35.000 145 22486.83 193.59 41499.24 47582.45 2024-05-24 04:58:36.000 145 22486.84 193.58 41499.25 88888.00 2024-05-24 04:58:37.000 145 22486.83 193.50 41499.20 88888.00 2024-05-24 04:58:38.000 145 22486.80 193.45 41499.17 88888.00 2024-05-24 04:58:39.000 145 22486.76 193.48 41499.18 88888.00 2024-05-24 04:58:40.000 145 22486.74 193.55 41499.19 47582.35 2024-05-24 04:58:41.000 145 22486.70 193.54 41499.12 88888.00 2024-05-24 04:58:42.000 145 22486.68 193.48 41499.02 88888.00 2024-05-24 04:58:43.000 145 22486.68 193.51 41498.98 88888.00 2024-05-24 04:58:44.000 145 22486.67 193.59 41499.00 88888.00 2024-05-24 04:58:45.000 145 22486.63 193.64 41499.04 47582.32 2024-05-24 04:58:46.000 145 22486.60 193.66 41499.08 88888.00 2024-05-24 04:58:47.000 145 22486.58 193.69 41499.11 88888.00 2024-05-24 04:58:48.000 145 22486.57 193.70 41499.11 88888.00 2024-05-24 04:58:49.000 145 22486.58 193.70 41499.13 88888.00 2024-05-24 04:58:50.000 145 22486.61 193.71 41499.17 47582.27 2024-05-24 04:58:51.000 145 22486.62 193.70 41499.18 88888.00 2024-05-24 04:58:52.000 145 22486.65 193.65 41499.14 88888.00 2024-05-24 04:58:53.000 145 22486.66 193.62 41499.07 88888.00 2024-05-24 04:58:54.000 145 22486.63 193.62 41499.00 88888.00 2024-05-24 04:58:55.000 145 22486.59 193.59 41498.97 47582.25 2024-05-24 04:58:56.000 145 22486.57 193.58 41498.95 88888.00 2024-05-24 04:58:57.000 145 22486.57 193.60 41498.97 88888.00 2024-05-24 04:58:58.000 145 22486.57 193.61 41499.01 88888.00 2024-05-24 04:58:59.000 145 22486.58 193.62 41499.04 88888.00 2024-05-24 04:59:00.000 145 22486.59 193.63 41499.01 47582.25 2024-05-24 04:59:01.000 145 22486.55 193.65 41498.94 88888.00 2024-05-24 04:59:02.000 145 22486.49 193.65 41498.86 88888.00 2024-05-24 04:59:03.000 145 22486.45 193.64 41498.86 88888.00 2024-05-24 04:59:04.000 145 22486.46 193.68 41498.90 88888.00 2024-05-24 04:59:05.000 145 22486.49 193.73 41498.95 47582.21 2024-05-24 04:59:06.000 145 22486.53 193.73 41498.96 88888.00 2024-05-24 04:59:07.000 145 22486.55 193.70 41498.94 88888.00 2024-05-24 04:59:08.000 145 22486.53 193.69 41498.94 88888.00 2024-05-24 04:59:09.000 145 22486.50 193.74 41498.94 88888.00 2024-05-24 04:59:10.000 145 22486.47 193.75 41498.90 47582.18 2024-05-24 04:59:11.000 145 22486.44 193.69 41498.81 88888.00 2024-05-24 04:59:12.000 145 22486.42 193.61 41498.77 88888.00 2024-05-24 04:59:13.000 145 22486.40 193.59 41498.81 88888.00 2024-05-24 04:59:14.000 145 22486.38 193.61 41498.86 88888.00 2024-05-24 04:59:15.000 145 22486.40 193.66 41498.93 47582.12 2024-05-24 04:59:16.000 145 22486.40 193.68 41498.98 88888.00 2024-05-24 04:59:17.000 145 22486.36 193.60 41498.98 88888.00 2024-05-24 04:59:18.000 145 22486.32 193.55 41498.98 88888.00 2024-05-24 04:59:19.000 145 22486.31 193.56 41499.00 88888.00 2024-05-24 04:59:20.000 145 22486.31 193.57 41499.01 47582.09 2024-05-24 04:59:21.000 145 22486.33 193.56 41498.99 88888.00 2024-05-24 04:59:22.000 145 22486.32 193.54 41498.94 88888.00 2024-05-24 04:59:23.000 145 22486.28 193.52 41498.88 88888.00 2024-05-24 04:59:24.000 145 22486.26 193.51 41498.86 88888.00 2024-05-24 04:59:25.000 145 22486.26 193.50 41498.86 47582.06 2024-05-24 04:59:26.000 145 22486.24 193.49 41498.85 88888.00 2024-05-24 04:59:27.000 145 22486.23 193.49 41498.82 88888.00 2024-05-24 04:59:28.000 145 22486.24 193.52 41498.80 88888.00 2024-05-24 04:59:29.000 145 22486.25 193.53 41498.82 88888.00 2024-05-24 04:59:30.000 145 22486.26 193.51 41498.87 47582.08 2024-05-24 04:59:31.000 145 22486.24 193.47 41498.90 88888.00 2024-05-24 04:59:32.000 145 22486.24 193.44 41498.87 88888.00 2024-05-24 04:59:33.000 145 22486.26 193.41 41498.78 88888.00 2024-05-24 04:59:34.000 145 22486.29 193.39 41498.69 88888.00 2024-05-24 04:59:35.000 145 22486.31 193.37 41498.70 47582.07 2024-05-24 04:59:36.000 145 22486.31 193.34 41498.74 88888.00 2024-05-24 04:59:37.000 145 22486.32 193.33 41498.74 88888.00 2024-05-24 04:59:38.000 145 22486.35 193.36 41498.71 88888.00 2024-05-24 04:59:39.000 145 22486.36 193.37 41498.69 88888.00 2024-05-24 04:59:40.000 145 22486.31 193.37 41498.66 47582.09 2024-05-24 04:59:41.000 145 22486.27 193.38 41498.66 88888.00 2024-05-24 04:59:42.000 145 22486.27 193.40 41498.71 88888.00 2024-05-24 04:59:43.000 145 22486.27 193.41 41498.76 88888.00 2024-05-24 04:59:44.000 145 22486.27 193.41 41498.79 88888.00 2024-05-24 04:59:45.000 145 22486.33 193.41 41498.84 47582.06 2024-05-24 04:59:46.000 145 22486.36 193.40 41498.89 88888.00 2024-05-24 04:59:47.000 145 22486.35 193.39 41498.87 88888.00 2024-05-24 04:59:48.000 145 22486.38 193.38 41498.81 88888.00 2024-05-24 04:59:49.000 145 22486.45 193.39 41498.77 88888.00 2024-05-24 04:59:50.000 145 22486.44 193.40 41498.77 47582.01 2024-05-24 04:59:51.000 145 22486.36 193.40 41498.79 88888.00 2024-05-24 04:59:52.000 145 22486.30 193.37 41498.80 88888.00 2024-05-24 04:59:53.000 145 22486.30 193.33 41498.83 88888.00 2024-05-24 04:59:54.000 145 22486.31 193.33 41498.88 88888.00 2024-05-24 04:59:55.000 145 22486.33 193.37 41498.89 47581.99 2024-05-24 04:59:56.000 145 22486.34 193.41 41498.83 88888.00 2024-05-24 04:59:57.000 145 22486.34 193.41 41498.77 88888.00 2024-05-24 04:59:58.000 145 22486.35 193.40 41498.75 88888.00 2024-05-24 04:59:59.000 145 22486.37 193.38 41498.79 88888.00 2024-05-24 05:00:00.000 145 22486.35 193.35 41498.83 47581.99 2024-05-24 05:00:01.000 145 22486.33 193.36 41498.82 88888.00 2024-05-24 05:00:02.000 145 22486.33 193.37 41498.80 88888.00 2024-05-24 05:00:03.000 145 22486.35 193.38 41498.81 88888.00 2024-05-24 05:00:04.000 145 22486.33 193.39 41498.79 88888.00 2024-05-24 05:00:05.000 145 22486.31 193.41 41498.71 47582.00 2024-05-24 05:00:06.000 145 22486.33 193.43 41498.65 88888.00 2024-05-24 05:00:07.000 145 22486.36 193.42 41498.68 88888.00 2024-05-24 05:00:08.000 145 22486.36 193.41 41498.78 88888.00 2024-05-24 05:00:09.000 145 22486.36 193.42 41498.86 88888.00 2024-05-24 05:00:10.000 145 22486.40 193.42 41498.89 47581.99 2024-05-24 05:00:11.000 145 22486.44 193.42 41498.87 88888.00 2024-05-24 05:00:12.000 145 22486.46 193.47 41498.84 88888.00 2024-05-24 05:00:13.000 145 22486.46 193.55 41498.84 88888.00 2024-05-24 05:00:14.000 145 22486.45 193.56 41498.84 88888.00 2024-05-24 05:00:15.000 145 22486.47 193.48 41498.81 47582.00 2024-05-24 05:00:16.000 145 22486.47 193.41 41498.77 88888.00 2024-05-24 05:00:17.000 145 22486.40 193.37 41498.76 88888.00 2024-05-24 05:00:18.000 145 22486.34 193.35 41498.75 88888.00 2024-05-24 05:00:19.000 145 22486.36 193.37 41498.72 88888.00 2024-05-24 05:00:20.000 145 22486.37 193.40 41498.73 47581.96 2024-05-24 05:00:21.000 145 22486.36 193.39 41498.79 88888.00 2024-05-24 05:00:22.000 145 22486.37 193.37 41498.81 88888.00 2024-05-24 05:00:23.000 145 22486.38 193.36 41498.73 88888.00 2024-05-24 05:00:24.000 145 22486.35 193.37 41498.69 88888.00 2024-05-24 05:00:25.000 145 22486.36 193.39 41498.76 47581.92 2024-05-24 05:00:26.000 145 22486.43 193.42 41498.82 88888.00 2024-05-24 05:00:27.000 145 22486.50 193.46 41498.80 88888.00 2024-05-24 05:00:28.000 145 22486.51 193.50 41498.78 88888.00 2024-05-24 05:00:29.000 145 22486.48 193.53 41498.83 88888.00 2024-05-24 05:00:30.000 145 22486.48 193.56 41498.94 47581.92 2024-05-24 05:00:31.000 145 22486.46 193.58 41498.97 88888.00 2024-05-24 05:00:32.000 145 22486.40 193.53 41498.87 88888.00 2024-05-24 05:00:33.000 145 22486.35 193.47 41498.80 88888.00 2024-05-24 05:00:34.000 145 22486.40 193.47 41498.79 88888.00 2024-05-24 05:00:35.000 145 22486.49 193.52 41498.79 47581.93 2024-05-24 05:00:36.000 145 22486.56 193.62 41498.84 88888.00 2024-05-24 05:00:37.000 145 22486.57 193.66 41498.88 88888.00 2024-05-24 05:00:38.000 145 22486.53 193.62 41498.84 88888.00 2024-05-24 05:00:39.000 145 22486.49 193.56 41498.79 88888.00 2024-05-24 05:00:40.000 145 22486.47 193.54 41498.74 47581.88 2024-05-24 05:00:41.000 145 22486.46 193.57 41498.76 88888.00 2024-05-24 05:00:42.000 145 22486.44 193.58 41498.81 88888.00 2024-05-24 05:00:43.000 145 22486.41 193.50 41498.79 88888.00 2024-05-24 05:00:44.000 145 22486.37 193.42 41498.75 88888.00 2024-05-24 05:00:45.000 145 22486.35 193.42 41498.73 47581.82 2024-05-24 05:00:46.000 145 22486.33 193.42 41498.72 88888.00 2024-05-24 05:00:47.000 145 22486.31 193.41 41498.72 88888.00 2024-05-24 05:00:48.000 145 22486.28 193.44 41498.76 88888.00 2024-05-24 05:00:49.000 145 22486.25 193.46 41498.79 88888.00 2024-05-24 05:00:50.000 145 22486.24 193.49 41498.82 47581.83 2024-05-24 05:00:51.000 145 22486.24 193.50 41498.85 88888.00 2024-05-24 05:00:52.000 145 22486.23 193.48 41498.85 88888.00 2024-05-24 05:00:53.000 145 22486.22 193.42 41498.82 88888.00 2024-05-24 05:00:54.000 145 22486.22 193.40 41498.80 88888.00 2024-05-24 05:00:55.000 145 22486.26 193.42 41498.79 47581.79 2024-05-24 05:00:56.000 145 22486.29 193.45 41498.75 88888.00 2024-05-24 05:00:57.000 145 22486.27 193.46 41498.74 88888.00 2024-05-24 05:00:58.000 145 22486.22 193.45 41498.74 88888.00 2024-05-24 05:00:59.000 145 22486.19 193.43 41498.75 88888.00 2024-05-24 05:01:00.000 145 22486.18 193.39 41498.82 47581.77 2024-05-24 05:01:01.000 145 22486.16 193.37 41498.87 88888.00 2024-05-24 05:01:02.000 145 22486.15 193.34 41498.85 88888.00 2024-05-24 05:01:03.000 145 22486.17 193.32 41498.84 88888.00 2024-05-24 05:01:04.000 145 22486.17 193.31 41498.84 88888.00 2024-05-24 05:01:05.000 145 22486.14 193.32 41498.82 47581.77 2024-05-24 05:01:06.000 145 22486.13 193.33 41498.76 88888.00 2024-05-24 05:01:07.000 145 22486.14 193.36 41498.77 88888.00 2024-05-24 05:01:08.000 145 22486.17 193.43 41498.83 88888.00 2024-05-24 05:01:09.000 145 22486.19 193.46 41498.83 88888.00 2024-05-24 05:01:10.000 145 22486.16 193.44 41498.76 47581.72 2024-05-24 05:01:11.000 145 22486.12 193.44 41498.72 88888.00 2024-05-24 05:01:12.000 145 22486.11 193.48 41498.74 88888.00 2024-05-24 05:01:13.000 145 22486.16 193.52 41498.80 88888.00 2024-05-24 05:01:14.000 145 22486.19 193.52 41498.79 88888.00 2024-05-24 05:01:15.000 145 22486.19 193.53 41498.72 47581.69 2024-05-24 05:01:16.000 145 22486.19 193.56 41498.71 88888.00 2024-05-24 05:01:17.000 145 22486.21 193.60 41498.76 88888.00 2024-05-24 05:01:18.000 145 22486.24 193.58 41498.77 88888.00 2024-05-24 05:01:19.000 145 22486.25 193.56 41498.73 88888.00 2024-05-24 05:01:20.000 145 22486.20 193.59 41498.68 47581.67 2024-05-24 05:01:21.000 145 22486.14 193.62 41498.66 88888.00 2024-05-24 05:01:22.000 145 22486.11 193.59 41498.65 88888.00 2024-05-24 05:01:23.000 145 22486.10 193.59 41498.67 88888.00 2024-05-24 05:01:24.000 145 22486.09 193.64 41498.69 88888.00 2024-05-24 05:01:25.000 145 22486.09 193.72 41498.71 47581.61 2024-05-24 05:01:26.000 145 22486.11 193.78 41498.72 88888.00 2024-05-24 05:01:27.000 145 22486.12 193.79 41498.74 88888.00 2024-05-24 05:01:28.000 145 22486.09 193.79 41498.74 88888.00 2024-05-24 05:01:29.000 145 22486.11 193.86 41498.73 88888.00 2024-05-24 05:01:30.000 145 22486.17 193.94 41498.69 47581.57 2024-05-24 05:01:31.000 145 22486.19 193.94 41498.64 88888.00 2024-05-24 05:01:32.000 145 22486.16 193.92 41498.62 88888.00 2024-05-24 05:01:33.000 145 22486.15 193.93 41498.65 88888.00 2024-05-24 05:01:34.000 145 22486.15 194.02 41498.67 88888.00 2024-05-24 05:01:35.000 145 22486.14 194.14 41498.66 47581.60 2024-05-24 05:01:36.000 145 22486.12 194.20 41498.66 88888.00 2024-05-24 05:01:37.000 145 22486.12 194.20 41498.69 88888.00 2024-05-24 05:01:38.000 145 22486.12 194.14 41498.74 88888.00 2024-05-24 05:01:39.000 145 22486.09 194.08 41498.76 88888.00 2024-05-24 05:01:40.000 145 22486.06 194.09 41498.74 47581.56 2024-05-24 05:01:41.000 145 22486.03 194.11 41498.70 88888.00 2024-05-24 05:01:42.000 145 22486.02 194.12 41498.68 88888.00 2024-05-24 05:01:43.000 145 22486.03 194.15 41498.68 88888.00 2024-05-24 05:01:44.000 145 22485.99 194.15 41498.67 88888.00 2024-05-24 05:01:45.000 145 22485.94 194.04 41498.61 47581.52 2024-05-24 05:01:46.000 145 22485.92 193.94 41498.57 88888.00 2024-05-24 05:01:47.000 145 22485.94 193.93 41498.63 88888.00 2024-05-24 05:01:48.000 145 22485.96 193.97 41498.68 88888.00 2024-05-24 05:01:49.000 145 22485.96 194.04 41498.66 88888.00 2024-05-24 05:01:50.000 145 22485.97 194.11 41498.68 47581.54 2024-05-24 05:01:51.000 145 22486.04 194.14 41498.75 88888.00 2024-05-24 05:01:52.000 145 22486.08 194.09 41498.76 88888.00 2024-05-24 05:01:53.000 145 22486.04 194.06 41498.70 88888.00 2024-05-24 05:01:54.000 145 22485.99 194.12 41498.67 88888.00 2024-05-24 05:01:55.000 145 22485.98 194.18 41498.61 47581.54 2024-05-24 05:01:56.000 145 22486.01 194.17 41498.54 88888.00 2024-05-24 05:01:57.000 145 22486.03 194.15 41498.54 88888.00 2024-05-24 05:01:58.000 145 22486.06 194.14 41498.56 88888.00 2024-05-24 05:01:59.000 145 22486.10 194.13 41498.54 88888.00 2024-05-24 05:02:00.000 145 22486.10 194.09 41498.49 47581.56 2024-05-24 05:02:01.000 145 22486.08 193.98 41498.47 88888.00 2024-05-24 05:02:02.000 145 22486.06 193.87 41498.50 88888.00 2024-05-24 05:02:03.000 145 22486.06 193.78 41498.50 88888.00 2024-05-24 05:02:04.000 145 22486.03 193.75 41498.48 88888.00 2024-05-24 05:02:05.000 145 22486.00 193.78 41498.51 47581.53 2024-05-24 05:02:06.000 145 22485.96 193.80 41498.57 88888.00 2024-05-24 05:02:07.000 145 22485.92 193.76 41498.64 88888.00 2024-05-24 05:02:08.000 145 22485.91 193.69 41498.67 88888.00 2024-05-24 05:02:09.000 145 22485.91 193.68 41498.64 88888.00 2024-05-24 05:02:10.000 145 22485.90 193.74 41498.57 47581.51 2024-05-24 05:02:11.000 145 22485.85 193.79 41498.52 88888.00 2024-05-24 05:02:12.000 145 22485.81 193.76 41498.45 88888.00 2024-05-24 05:02:13.000 145 22485.77 193.71 41498.34 88888.00 2024-05-24 05:02:14.000 145 22485.73 193.70 41498.29 88888.00 2024-05-24 05:02:15.000 145 22485.69 193.70 41498.30 47581.46 2024-05-24 05:02:16.000 145 22485.71 193.72 41498.34 88888.00 2024-05-24 05:02:17.000 145 22485.78 193.79 41498.43 88888.00 2024-05-24 05:02:18.000 145 22485.85 193.85 41498.51 88888.00 2024-05-24 05:02:19.000 145 22485.89 193.82 41498.52 88888.00 2024-05-24 05:02:20.000 145 22485.93 193.76 41498.52 47581.46 2024-05-24 05:02:21.000 145 22485.97 193.79 41498.53 88888.00 2024-05-24 05:02:22.000 145 22486.01 193.83 41498.52 88888.00 2024-05-24 05:02:23.000 145 22486.04 193.77 41498.45 88888.00 2024-05-24 05:02:24.000 145 22486.06 193.70 41498.38 88888.00 2024-05-24 05:02:25.000 145 22486.06 193.69 41498.37 47581.44 2024-05-24 05:02:26.000 145 22486.05 193.75 41498.42 88888.00 2024-05-24 05:02:27.000 145 22486.06 193.86 41498.45 88888.00 2024-05-24 05:02:28.000 145 22486.05 193.92 41498.38 88888.00 2024-05-24 05:02:29.000 145 22485.99 193.93 41498.31 88888.00 2024-05-24 05:02:30.000 145 22485.94 193.91 41498.34 47581.44 2024-05-24 05:02:31.000 145 22485.97 193.88 41498.38 88888.00 2024-05-24 05:02:32.000 145 22486.03 193.82 41498.38 88888.00 2024-05-24 05:02:33.000 145 22486.06 193.80 41498.41 88888.00 2024-05-24 05:02:34.000 145 22486.02 193.78 41498.48 88888.00 2024-05-24 05:02:35.000 145 22485.97 193.78 41498.51 47581.42 2024-05-24 05:02:36.000 145 22485.94 193.78 41498.51 88888.00 2024-05-24 05:02:37.000 145 22485.93 193.74 41498.47 88888.00 2024-05-24 05:02:38.000 145 22485.91 193.72 41498.42 88888.00 2024-05-24 05:02:39.000 145 22485.91 193.76 41498.45 88888.00 2024-05-24 05:02:40.000 145 22485.88 193.82 41498.48 47581.37 2024-05-24 05:02:41.000 145 22485.82 193.82 41498.43 88888.00 2024-05-24 05:02:42.000 145 22485.78 193.80 41498.39 88888.00 2024-05-24 05:02:43.000 145 22485.80 193.81 41498.47 88888.00 2024-05-24 05:02:44.000 145 22485.83 193.88 41498.56 88888.00 2024-05-24 05:02:45.000 145 22485.84 193.89 41498.56 47581.35 2024-05-24 05:02:46.000 145 22485.83 193.79 41498.46 88888.00 2024-05-24 05:02:47.000 145 22485.84 193.72 41498.38 88888.00 2024-05-24 05:02:48.000 145 22485.87 193.73 41498.38 88888.00 2024-05-24 05:02:49.000 145 22485.89 193.77 41498.39 88888.00 2024-05-24 05:02:50.000 145 22485.89 193.82 41498.43 47581.36 2024-05-24 05:02:51.000 145 22485.89 193.84 41498.53 88888.00 2024-05-24 05:02:52.000 145 22485.90 193.81 41498.61 88888.00 2024-05-24 05:02:53.000 145 22485.91 193.77 41498.61 88888.00 2024-05-24 05:02:54.000 145 22485.88 193.76 41498.62 88888.00 2024-05-24 05:02:55.000 145 22485.82 193.78 41498.63 47581.30 2024-05-24 05:02:56.000 145 22485.78 193.72 41498.62 88888.00 2024-05-24 05:02:57.000 145 22485.76 193.65 41498.57 88888.00 2024-05-24 05:02:58.000 145 22485.74 193.65 41498.52 88888.00 2024-05-24 05:02:59.000 145 22485.68 193.73 41498.48 88888.00 2024-05-24 05:03:00.000 145 22485.65 193.78 41498.43 47581.28 2024-05-24 05:03:01.000 145 22485.67 193.77 41498.38 88888.00 2024-05-24 05:03:02.000 145 22485.72 193.78 41498.35 88888.00 2024-05-24 05:03:03.000 145 22485.78 193.81 41498.36 88888.00 2024-05-24 05:03:04.000 145 22485.78 193.82 41498.38 88888.00 2024-05-24 05:03:05.000 145 22485.75 193.81 41498.43 47581.22 2024-05-24 05:03:06.000 145 22485.73 193.82 41498.49 88888.00 2024-05-24 05:03:07.000 145 22485.72 193.84 41498.49 88888.00 2024-05-24 05:03:08.000 145 22485.72 193.84 41498.45 88888.00 2024-05-24 05:03:09.000 145 22485.72 193.83 41498.46 88888.00 2024-05-24 05:03:10.000 145 22485.68 193.79 41498.45 47581.18 2024-05-24 05:03:11.000 145 22485.57 193.70 41498.40 88888.00 2024-05-24 05:03:12.000 145 22485.49 193.64 41498.40 88888.00 2024-05-24 05:03:13.000 145 22485.46 193.63 41498.41 88888.00 2024-05-24 05:03:14.000 145 22485.46 193.64 41498.34 88888.00 2024-05-24 05:03:15.000 145 22485.43 193.66 41498.25 47581.10 2024-05-24 05:03:16.000 145 22485.34 193.64 41498.18 88888.00 2024-05-24 05:03:17.000 145 22485.31 193.60 41498.19 88888.00 2024-05-24 05:03:18.000 145 22485.39 193.62 41498.29 88888.00 2024-05-24 05:03:19.000 145 22485.50 193.69 41498.37 88888.00 2024-05-24 05:03:20.000 145 22485.52 193.71 41498.39 47581.09 2024-05-24 05:03:21.000 145 22485.49 193.68 41498.35 88888.00 2024-05-24 05:03:22.000 145 22485.49 193.69 41498.31 88888.00 2024-05-24 05:03:23.000 145 22485.52 193.76 41498.26 88888.00 2024-05-24 05:03:24.000 145 22485.51 193.81 41498.21 88888.00 2024-05-24 05:03:25.000 145 22485.47 193.81 41498.21 47581.02 2024-05-24 05:03:26.000 145 22485.47 193.84 41498.29 88888.00 2024-05-24 05:03:27.000 145 22485.48 193.89 41498.32 88888.00 2024-05-24 05:03:28.000 145 22485.44 193.86 41498.26 88888.00 2024-05-24 05:03:29.000 145 22485.37 193.78 41498.21 88888.00 2024-05-24 05:03:30.000 145 22485.33 193.78 41498.25 47580.99 2024-05-24 05:03:31.000 145 22485.32 193.82 41498.27 88888.00 2024-05-24 05:03:32.000 145 22485.35 193.85 41498.24 88888.00 2024-05-24 05:03:33.000 145 22485.42 193.91 41498.26 88888.00 2024-05-24 05:03:34.000 145 22485.44 193.97 41498.27 88888.00 2024-05-24 05:03:35.000 145 22485.41 193.97 41498.28 47580.96 2024-05-24 05:03:36.000 145 22485.38 193.90 41498.27 88888.00 2024-05-24 05:03:37.000 145 22485.35 193.83 41498.21 88888.00 2024-05-24 05:03:38.000 145 22485.34 193.80 41498.17 88888.00 2024-05-24 05:03:39.000 145 22485.34 193.84 41498.20 88888.00 2024-05-24 05:03:40.000 145 22485.34 193.90 41498.21 47580.90 2024-05-24 05:03:41.000 145 22485.31 193.94 41498.20 88888.00 2024-05-24 05:03:42.000 145 22485.29 193.94 41498.24 88888.00 2024-05-24 05:03:43.000 145 22485.28 193.93 41498.31 88888.00 2024-05-24 05:03:44.000 145 22485.28 193.96 41498.31 88888.00 2024-05-24 05:03:45.000 145 22485.28 193.96 41498.23 47580.87 2024-05-24 05:03:46.000 145 22485.27 193.91 41498.09 88888.00 2024-05-24 05:03:47.000 145 22485.27 193.87 41498.03 88888.00 2024-05-24 05:03:48.000 145 22485.26 193.86 41498.11 88888.00 2024-05-24 05:03:49.000 145 22485.24 193.89 41498.24 88888.00 2024-05-24 05:03:50.000 145 22485.23 193.94 41498.34 47580.83 2024-05-24 05:03:51.000 145 22485.20 193.95 41498.38 88888.00 2024-05-24 05:03:52.000 145 22485.15 193.88 41498.36 88888.00 2024-05-24 05:03:53.000 145 22485.15 193.82 41498.29 88888.00 2024-05-24 05:03:54.000 145 22485.15 193.80 41498.22 88888.00 2024-05-24 05:03:55.000 145 22485.10 193.80 41498.24 47580.77 2024-05-24 05:03:56.000 145 22485.03 193.79 41498.31 88888.00 2024-05-24 05:03:57.000 145 22484.97 193.81 41498.34 88888.00 2024-05-24 05:03:58.000 145 22484.94 193.85 41498.34 88888.00 2024-05-24 05:03:59.000 145 22484.94 193.85 41498.36 88888.00 2024-05-24 05:04:00.000 145 22484.93 193.83 41498.33 47580.78 2024-05-24 05:04:01.000 145 22484.93 193.83 41498.32 88888.00 2024-05-24 05:04:02.000 145 22484.95 193.79 41498.34 88888.00 2024-05-24 05:04:03.000 145 22484.96 193.72 41498.31 88888.00 2024-05-24 05:04:04.000 145 22484.97 193.70 41498.28 88888.00 2024-05-24 05:04:05.000 145 22485.01 193.74 41498.31 47580.84 2024-05-24 05:04:06.000 145 22485.06 193.75 41498.35 88888.00 2024-05-24 05:04:07.000 145 22485.12 193.73 41498.39 88888.00 2024-05-24 05:04:08.000 145 22485.15 193.71 41498.45 88888.00 2024-05-24 05:04:09.000 145 22485.13 193.66 41498.48 88888.00 2024-05-24 05:04:10.000 145 22485.05 193.62 41498.48 47580.80 2024-05-24 05:04:11.000 145 22484.98 193.59 41498.43 88888.00 2024-05-24 05:04:12.000 145 22484.96 193.57 41498.41 88888.00 2024-05-24 05:04:13.000 145 22484.98 193.57 41498.43 88888.00 2024-05-24 05:04:14.000 145 22485.02 193.57 41498.44 88888.00 2024-05-24 05:04:15.000 145 22485.04 193.54 41498.40 47580.74 2024-05-24 05:04:16.000 145 22485.02 193.51 41498.35 88888.00 2024-05-24 05:04:17.000 145 22485.02 193.52 41498.33 88888.00 2024-05-24 05:04:18.000 145 22485.06 193.56 41498.37 88888.00 2024-05-24 05:04:19.000 145 22485.08 193.59 41498.36 88888.00 2024-05-24 05:04:20.000 145 22485.06 193.59 41498.25 47580.78 2024-05-24 05:04:21.000 145 22485.05 193.57 41498.17 88888.00 2024-05-24 05:04:22.000 145 22485.07 193.53 41498.21 88888.00 2024-05-24 05:04:23.000 145 22485.15 193.57 41498.32 88888.00 2024-05-24 05:04:24.000 145 22485.19 193.65 41498.41 88888.00 2024-05-24 05:04:25.000 145 22485.22 193.65 41498.47 47580.74 2024-05-24 05:04:26.000 145 22485.24 193.58 41498.48 88888.00 2024-05-24 05:04:27.000 145 22485.18 193.50 41498.44 88888.00 2024-05-24 05:04:28.000 145 22485.08 193.47 41498.36 88888.00 2024-05-24 05:04:29.000 145 22485.05 193.47 41498.33 88888.00 2024-05-24 05:04:30.000 145 22485.08 193.47 41498.36 47580.73 2024-05-24 05:04:31.000 145 22485.13 193.49 41498.43 88888.00 2024-05-24 05:04:32.000 145 22485.14 193.53 41498.50 88888.00 2024-05-24 05:04:33.000 145 22485.10 193.54 41498.52 88888.00 2024-05-24 05:04:34.000 145 22485.06 193.52 41498.49 88888.00 2024-05-24 05:04:35.000 145 22485.08 193.53 41498.47 47580.67 2024-05-24 05:04:36.000 145 22485.11 193.51 41498.47 88888.00 2024-05-24 05:04:37.000 145 22485.10 193.46 41498.49 88888.00 2024-05-24 05:04:38.000 145 22485.05 193.45 41498.47 88888.00 2024-05-24 05:04:39.000 145 22484.99 193.48 41498.38 88888.00 2024-05-24 05:04:40.000 145 22484.97 193.46 41498.31 47580.69 2024-05-24 05:04:41.000 145 22484.99 193.43 41498.30 88888.00 2024-05-24 05:04:42.000 145 22484.98 193.43 41498.29 88888.00 2024-05-24 05:04:43.000 145 22484.96 193.41 41498.27 88888.00 2024-05-24 05:04:44.000 145 22484.95 193.39 41498.26 88888.00 2024-05-24 05:04:45.000 145 22484.96 193.44 41498.31 47580.65 2024-05-24 05:04:46.000 145 22484.97 193.47 41498.37 88888.00 2024-05-24 05:04:47.000 145 22484.97 193.45 41498.34 88888.00 2024-05-24 05:04:48.000 145 22484.97 193.41 41498.29 88888.00 2024-05-24 05:04:49.000 145 22485.00 193.42 41498.30 88888.00 2024-05-24 05:04:50.000 145 22485.02 193.47 41498.36 47580.64 2024-05-24 05:04:51.000 145 22485.01 193.53 41498.44 88888.00 2024-05-24 05:04:52.000 145 22484.97 193.56 41498.47 88888.00 2024-05-24 05:04:53.000 145 22484.93 193.54 41498.43 88888.00 2024-05-24 05:04:54.000 145 22484.94 193.52 41498.38 88888.00 2024-05-24 05:04:55.000 145 22485.00 193.47 41498.34 47580.61 2024-05-24 05:04:56.000 145 22485.03 193.39 41498.32 88888.00 2024-05-24 05:04:57.000 145 22485.06 193.37 41498.34 88888.00 2024-05-24 05:04:58.000 145 22485.05 193.44 41498.35 88888.00 2024-05-24 05:04:59.000 145 22485.00 193.53 41498.32 88888.00 2024-05-24 05:05:00.000 145 22485.00 193.55 41498.31 47580.57 2024-05-24 05:05:01.000 145 22485.02 193.53 41498.32 88888.00 2024-05-24 05:05:02.000 145 22485.02 193.52 41498.29 88888.00 2024-05-24 05:05:03.000 145 22484.98 193.51 41498.29 88888.00 2024-05-24 05:05:04.000 145 22484.97 193.52 41498.31 88888.00 2024-05-24 05:05:05.000 145 22484.98 193.56 41498.34 47580.56 2024-05-24 05:05:06.000 145 22484.98 193.57 41498.36 88888.00 2024-05-24 05:05:07.000 145 22484.93 193.54 41498.34 88888.00 2024-05-24 05:05:08.000 145 22484.90 193.51 41498.27 88888.00 2024-05-24 05:05:09.000 145 22484.95 193.49 41498.23 88888.00 2024-05-24 05:05:10.000 145 22484.99 193.47 41498.22 47580.55 2024-05-24 05:05:11.000 145 22484.95 193.45 41498.21 88888.00 2024-05-24 05:05:12.000 145 22484.90 193.42 41498.22 88888.00 2024-05-24 05:05:13.000 145 22484.90 193.42 41498.27 88888.00 2024-05-24 05:05:14.000 145 22484.93 193.47 41498.29 88888.00 2024-05-24 05:05:15.000 145 22484.95 193.54 41498.32 47580.52 2024-05-24 05:05:16.000 145 22484.95 193.60 41498.34 88888.00 2024-05-24 05:05:17.000 145 22484.93 193.60 41498.30 88888.00 2024-05-24 05:05:18.000 145 22484.89 193.57 41498.18 88888.00 2024-05-24 05:05:19.000 145 22484.86 193.56 41498.14 88888.00 2024-05-24 05:05:20.000 145 22484.88 193.54 41498.17 47580.48 2024-05-24 05:05:21.000 145 22484.89 193.51 41498.16 88888.00 2024-05-24 05:05:22.000 145 22484.87 193.52 41498.18 88888.00 2024-05-24 05:05:23.000 145 22484.84 193.58 41498.19 88888.00 2024-05-24 05:05:24.000 145 22484.79 193.65 41498.17 88888.00 2024-05-24 05:05:25.000 145 22484.76 193.71 41498.18 47580.37 2024-05-24 05:05:26.000 145 22484.77 193.67 41498.18 88888.00 2024-05-24 05:05:27.000 145 22484.78 193.59 41498.14 88888.00 2024-05-24 05:05:28.000 145 22484.76 193.60 41498.08 88888.00 2024-05-24 05:05:29.000 145 22484.72 193.67 41498.04 88888.00 2024-05-24 05:05:30.000 145 22484.67 193.74 41498.06 47580.36 2024-05-24 05:05:31.000 145 22484.65 193.81 41498.10 88888.00 2024-05-24 05:05:32.000 145 22484.68 193.87 41498.11 88888.00 2024-05-24 05:05:33.000 145 22484.73 193.86 41498.08 88888.00 2024-05-24 05:05:34.000 145 22484.80 193.84 41498.04 88888.00 2024-05-24 05:05:35.000 145 22484.86 193.84 41498.02 47580.35 2024-05-24 05:05:36.000 145 22484.85 193.86 41498.01 88888.00 2024-05-24 05:05:37.000 145 22484.77 193.89 41498.03 88888.00 2024-05-24 05:05:38.000 145 22484.71 193.96 41498.14 88888.00 2024-05-24 05:05:39.000 145 22484.70 194.04 41498.25 88888.00 2024-05-24 05:05:40.000 145 22484.71 194.06 41498.23 47580.31 2024-05-24 05:05:41.000 145 22484.72 194.01 41498.12 88888.00 2024-05-24 05:05:42.000 145 22484.72 193.89 41498.06 88888.00 2024-05-24 05:05:43.000 145 22484.73 193.83 41498.13 88888.00 2024-05-24 05:05:44.000 145 22484.75 193.93 41498.23 88888.00 2024-05-24 05:05:45.000 145 22484.76 194.04 41498.22 47580.32 2024-05-24 05:05:46.000 145 22484.75 194.06 41498.13 88888.00 2024-05-24 05:05:47.000 145 22484.68 194.05 41498.02 88888.00 2024-05-24 05:05:48.000 145 22484.58 194.04 41497.96 88888.00 2024-05-24 05:05:49.000 145 22484.53 194.07 41497.98 88888.00 2024-05-24 05:05:50.000 145 22484.52 194.14 41498.04 47580.28 2024-05-24 05:05:51.000 145 22484.51 194.17 41498.11 88888.00 2024-05-24 05:05:52.000 145 22484.52 194.14 41498.15 88888.00 2024-05-24 05:05:53.000 145 22484.59 194.13 41498.16 88888.00 2024-05-24 05:05:54.000 145 22484.65 194.19 41498.20 88888.00 2024-05-24 05:05:55.000 145 22484.64 194.23 41498.28 47580.23 2024-05-24 05:05:56.000 145 22484.58 194.19 41498.27 88888.00 2024-05-24 05:05:57.000 145 22484.49 194.13 41498.16 88888.00 2024-05-24 05:05:58.000 145 22484.44 194.10 41498.06 88888.00 2024-05-24 05:05:59.000 145 22484.44 194.09 41498.00 88888.00 2024-05-24 05:06:00.000 145 22484.47 194.08 41497.95 47580.21 2024-05-24 05:06:01.000 145 22484.49 194.07 41498.00 88888.00 2024-05-24 05:06:02.000 145 22484.50 194.06 41498.12 88888.00 2024-05-24 05:06:03.000 145 22484.48 194.08 41498.19 88888.00 2024-05-24 05:06:04.000 145 22484.47 194.14 41498.18 88888.00 2024-05-24 05:06:05.000 145 22484.47 194.13 41498.11 47580.24 2024-05-24 05:06:06.000 145 22484.50 194.06 41498.07 88888.00 2024-05-24 05:06:07.000 145 22484.52 194.00 41498.06 88888.00 2024-05-24 05:06:08.000 145 22484.50 193.97 41498.04 88888.00 2024-05-24 05:06:09.000 145 22484.47 194.00 41498.03 88888.00 2024-05-24 05:06:10.000 145 22484.50 194.05 41498.06 47580.19 2024-05-24 05:06:11.000 145 22484.50 194.09 41498.12 88888.00 2024-05-24 05:06:12.000 145 22484.51 194.10 41498.16 88888.00 2024-05-24 05:06:13.000 145 22484.53 194.11 41498.18 88888.00 2024-05-24 05:06:14.000 145 22484.53 194.15 41498.18 88888.00 2024-05-24 05:06:15.000 145 22484.51 194.12 41498.09 47580.17 2024-05-24 05:06:16.000 145 22484.45 194.02 41497.96 88888.00 2024-05-24 05:06:17.000 145 22484.38 193.95 41497.86 88888.00 2024-05-24 05:06:18.000 145 22484.32 193.96 41497.82 88888.00 2024-05-24 05:06:19.000 145 22484.31 194.01 41497.88 88888.00 2024-05-24 05:06:20.000 145 22484.33 194.02 41498.00 47580.14 2024-05-24 05:06:21.000 145 22484.37 193.94 41498.05 88888.00 2024-05-24 05:06:22.000 145 22484.39 193.84 41498.00 88888.00 2024-05-24 05:06:23.000 145 22484.42 193.83 41497.94 88888.00 2024-05-24 05:06:24.000 145 22484.43 193.89 41497.91 88888.00 2024-05-24 05:06:25.000 145 22484.42 193.90 41497.91 47580.16 2024-05-24 05:06:26.000 145 22484.42 193.83 41497.89 88888.00 2024-05-24 05:06:27.000 145 22484.42 193.76 41497.86 88888.00 2024-05-24 05:06:28.000 145 22484.44 193.76 41497.88 88888.00 2024-05-24 05:06:29.000 145 22484.48 193.80 41497.92 88888.00 2024-05-24 05:06:30.000 145 22484.50 193.83 41497.95 47580.14 2024-05-24 05:06:31.000 145 22484.49 193.84 41497.99 88888.00 2024-05-24 05:06:32.000 145 22484.49 193.81 41498.01 88888.00 2024-05-24 05:06:33.000 145 22484.48 193.75 41497.99 88888.00 2024-05-24 05:06:34.000 145 22484.42 193.75 41497.99 88888.00 2024-05-24 05:06:35.000 145 22484.40 193.77 41498.02 47580.10 2024-05-24 05:06:36.000 145 22484.44 193.79 41498.03 88888.00 2024-05-24 05:06:37.000 145 22484.48 193.81 41498.00 88888.00 2024-05-24 05:06:38.000 145 22484.47 193.83 41497.98 88888.00 2024-05-24 05:06:39.000 145 22484.47 193.84 41497.99 88888.00 2024-05-24 05:06:40.000 145 22484.47 193.83 41498.02 47580.09 2024-05-24 05:06:41.000 145 22484.45 193.81 41498.04 88888.00 2024-05-24 05:06:42.000 145 22484.41 193.78 41498.04 88888.00 2024-05-24 05:06:43.000 145 22484.40 193.72 41497.99 88888.00 2024-05-24 05:06:44.000 145 22484.40 193.67 41497.93 88888.00 2024-05-24 05:06:45.000 145 22484.40 193.64 41497.91 47580.07 2024-05-24 05:06:46.000 145 22484.38 193.63 41497.94 88888.00 2024-05-24 05:06:47.000 145 22484.40 193.62 41497.94 88888.00 2024-05-24 05:06:48.000 145 22484.43 193.58 41497.93 88888.00 2024-05-24 05:06:49.000 145 22484.41 193.50 41497.96 88888.00 2024-05-24 05:06:50.000 145 22484.38 193.50 41497.98 47580.09 2024-05-24 05:06:51.000 145 22484.39 193.59 41497.97 88888.00 2024-05-24 05:06:52.000 145 22484.39 193.66 41497.96 88888.00 2024-05-24 05:06:53.000 145 22484.35 193.69 41498.01 88888.00 2024-05-24 05:06:54.000 145 22484.32 193.67 41498.06 88888.00 2024-05-24 05:06:55.000 145 22484.36 193.61 41498.06 47580.08 2024-05-24 05:06:56.000 145 22484.41 193.56 41498.06 88888.00 2024-05-24 05:06:57.000 145 22484.40 193.57 41498.07 88888.00 2024-05-24 05:06:58.000 145 22484.36 193.58 41498.11 88888.00 2024-05-24 05:06:59.000 145 22484.38 193.53 41498.14 88888.00 2024-05-24 05:07:00.000 145 22484.42 193.47 41498.11 47580.12 2024-05-24 05:07:01.000 145 22484.47 193.47 41498.04 88888.00 2024-05-24 05:07:02.000 145 22484.49 193.52 41498.02 88888.00 2024-05-24 05:07:03.000 145 22484.47 193.55 41498.04 88888.00 2024-05-24 05:07:04.000 145 22484.42 193.54 41498.02 88888.00 2024-05-24 05:07:05.000 145 22484.42 193.52 41497.98 47580.07 2024-05-24 05:07:06.000 145 22484.38 193.49 41497.98 88888.00 2024-05-24 05:07:07.000 145 22484.30 193.47 41497.97 88888.00 2024-05-24 05:07:08.000 145 22484.25 193.48 41497.94 88888.00 2024-05-24 05:07:09.000 145 22484.29 193.50 41497.96 88888.00 2024-05-24 05:07:10.000 145 22484.33 193.52 41498.02 47580.02 2024-05-24 05:07:11.000 145 22484.34 193.56 41498.02 88888.00 2024-05-24 05:07:12.000 145 22484.37 193.62 41497.98 88888.00 2024-05-24 05:07:13.000 145 22484.41 193.63 41498.00 88888.00 2024-05-24 05:07:14.000 145 22484.43 193.59 41498.05 88888.00 2024-05-24 05:07:15.000 145 22484.40 193.58 41498.03 47580.02 2024-05-24 05:07:16.000 145 22484.36 193.61 41497.99 88888.00 2024-05-24 05:07:17.000 145 22484.34 193.58 41497.97 88888.00 2024-05-24 05:07:18.000 145 22484.35 193.49 41497.93 88888.00 2024-05-24 05:07:19.000 145 22484.35 193.45 41497.90 88888.00 2024-05-24 05:07:20.000 145 22484.35 193.46 41497.94 47580.00 2024-05-24 05:07:21.000 145 22484.37 193.47 41498.00 88888.00 2024-05-24 05:07:22.000 145 22484.37 193.48 41498.03 88888.00 2024-05-24 05:07:23.000 145 22484.33 193.49 41498.04 88888.00 2024-05-24 05:07:24.000 145 22484.29 193.53 41498.06 88888.00 2024-05-24 05:07:25.000 145 22484.32 193.53 41498.04 47580.00 2024-05-24 05:07:26.000 145 22484.35 193.44 41497.99 88888.00 2024-05-24 05:07:27.000 145 22484.31 193.40 41497.96 88888.00 2024-05-24 05:07:28.000 145 22484.28 193.41 41497.95 88888.00 2024-05-24 05:07:29.000 145 22484.30 193.38 41497.95 88888.00 2024-05-24 05:07:30.000 145 22484.31 193.36 41497.94 47579.97 2024-05-24 05:07:31.000 145 22484.29 193.40 41497.95 88888.00 2024-05-24 05:07:32.000 145 22484.33 193.47 41498.03 88888.00 2024-05-24 05:07:33.000 145 22484.36 193.50 41498.09 88888.00 2024-05-24 05:07:34.000 145 22484.33 193.50 41498.02 88888.00 2024-05-24 05:07:35.000 145 22484.28 193.53 41497.89 47579.97 2024-05-24 05:07:36.000 145 22484.24 193.57 41497.83 88888.00 2024-05-24 05:07:37.000 145 22484.25 193.59 41497.85 88888.00 2024-05-24 05:07:38.000 145 22484.30 193.60 41497.86 88888.00 2024-05-24 05:07:39.000 145 22484.33 193.59 41497.86 88888.00 2024-05-24 05:07:40.000 145 22484.31 193.55 41497.79 47579.93 2024-05-24 05:07:41.000 145 22484.25 193.57 41497.69 88888.00 2024-05-24 05:07:42.000 145 22484.22 193.62 41497.69 88888.00 2024-05-24 05:07:43.000 145 22484.20 193.64 41497.79 88888.00 2024-05-24 05:07:44.000 145 22484.21 193.65 41497.91 88888.00 2024-05-24 05:07:45.000 145 22484.24 193.68 41497.94 47579.87 2024-05-24 05:07:46.000 145 22484.28 193.75 41497.93 88888.00 2024-05-24 05:07:47.000 145 22484.26 193.78 41497.87 88888.00 2024-05-24 05:07:48.000 145 22484.19 193.75 41497.79 88888.00 2024-05-24 05:07:49.000 145 22484.15 193.72 41497.77 88888.00 2024-05-24 05:07:50.000 145 22484.15 193.75 41497.81 47579.89 2024-05-24 05:07:51.000 145 22484.12 193.76 41497.84 88888.00 2024-05-24 05:07:52.000 145 22484.08 193.76 41497.83 88888.00 2024-05-24 05:07:53.000 145 22484.08 193.79 41497.81 88888.00 2024-05-24 05:07:54.000 145 22484.08 193.79 41497.76 88888.00 2024-05-24 05:07:55.000 145 22484.08 193.80 41497.69 47579.85 2024-05-24 05:07:56.000 145 22484.09 193.82 41497.71 88888.00 2024-05-24 05:07:57.000 145 22484.08 193.86 41497.78 88888.00 2024-05-24 05:07:58.000 145 22484.06 193.90 41497.79 88888.00 2024-05-24 05:07:59.000 145 22484.08 193.93 41497.73 88888.00 2024-05-24 05:08:00.000 145 22484.10 193.96 41497.73 47579.85 2024-05-24 05:08:01.000 145 22484.10 194.02 41497.81 88888.00 2024-05-24 05:08:02.000 145 22484.10 194.03 41497.88 88888.00 2024-05-24 05:08:03.000 145 22484.14 193.94 41497.90 88888.00 2024-05-24 05:08:04.000 145 22484.19 193.87 41497.86 88888.00 2024-05-24 05:08:05.000 145 22484.18 193.90 41497.80 47579.83 2024-05-24 05:08:06.000 145 22484.13 193.96 41497.75 88888.00 2024-05-24 05:08:07.000 145 22484.10 193.98 41497.76 88888.00 2024-05-24 05:08:08.000 145 22484.10 194.00 41497.78 88888.00 2024-05-24 05:08:09.000 145 22484.09 194.02 41497.77 88888.00 2024-05-24 05:08:10.000 145 22484.07 194.02 41497.76 47579.83 2024-05-24 05:08:11.000 145 22484.07 194.01 41497.76 88888.00 2024-05-24 05:08:12.000 145 22484.09 194.03 41497.75 88888.00 2024-05-24 05:08:13.000 145 22484.10 194.07 41497.68 88888.00 2024-05-24 05:08:14.000 145 22484.10 194.08 41497.66 88888.00 2024-05-24 05:08:15.000 145 22484.08 194.09 41497.70 47579.78 2024-05-24 05:08:16.000 145 22484.07 194.11 41497.76 88888.00 2024-05-24 05:08:17.000 145 22484.03 194.15 41497.76 88888.00 2024-05-24 05:08:18.000 145 22483.97 194.17 41497.71 88888.00 2024-05-24 05:08:19.000 145 22483.96 194.16 41497.65 88888.00 2024-05-24 05:08:20.000 145 22484.01 194.15 41497.62 47579.77 2024-05-24 05:08:21.000 145 22484.03 194.16 41497.66 88888.00 2024-05-24 05:08:22.000 145 22484.01 194.16 41497.66 88888.00 2024-05-24 05:08:23.000 145 22483.97 194.15 41497.59 88888.00 2024-05-24 05:08:24.000 145 22483.97 194.16 41497.57 88888.00 2024-05-24 05:08:25.000 145 22483.99 194.22 41497.65 47579.69 2024-05-24 05:08:26.000 145 22483.97 194.25 41497.69 88888.00 2024-05-24 05:08:27.000 145 22483.92 194.25 41497.69 88888.00 2024-05-24 05:08:28.000 145 22483.89 194.25 41497.68 88888.00 2024-05-24 05:08:29.000 145 22483.85 194.22 41497.67 88888.00 2024-05-24 05:08:30.000 145 22483.83 194.17 41497.66 47579.70 2024-05-24 05:08:31.000 145 22483.84 194.14 41497.68 88888.00 2024-05-24 05:08:32.000 145 22483.85 194.12 41497.67 88888.00 2024-05-24 05:08:33.000 145 22483.85 194.16 41497.67 88888.00 2024-05-24 05:08:34.000 145 22483.84 194.22 41497.71 88888.00 2024-05-24 05:08:35.000 145 22483.83 194.21 41497.71 47579.64 2024-05-24 05:08:36.000 145 22483.82 194.18 41497.66 88888.00 2024-05-24 05:08:37.000 145 22483.82 194.18 41497.62 88888.00 2024-05-24 05:08:38.000 145 22483.83 194.19 41497.56 88888.00 2024-05-24 05:08:39.000 145 22483.85 194.23 41497.52 88888.00 2024-05-24 05:08:40.000 145 22483.87 194.27 41497.55 47579.66 2024-05-24 05:08:41.000 145 22483.83 194.26 41497.57 88888.00 2024-05-24 05:08:42.000 145 22483.80 194.24 41497.54 88888.00 2024-05-24 05:08:43.000 145 22483.85 194.24 41497.52 88888.00 2024-05-24 05:08:44.000 145 22483.90 194.27 41497.49 88888.00 2024-05-24 05:08:45.000 145 22483.88 194.33 41497.48 47579.66 2024-05-24 05:08:46.000 145 22483.84 194.32 41497.48 88888.00 2024-05-24 05:08:47.000 145 22483.83 194.26 41497.46 88888.00 2024-05-24 05:08:48.000 145 22483.86 194.28 41497.48 88888.00 2024-05-24 05:08:49.000 145 22483.94 194.36 41497.55 88888.00 2024-05-24 05:08:50.000 145 22483.99 194.44 41497.64 47579.67 2024-05-24 05:08:51.000 145 22483.99 194.53 41497.71 88888.00 2024-05-24 05:08:52.000 145 22484.03 194.57 41497.77 88888.00 2024-05-24 05:08:53.000 145 22484.05 194.54 41497.81 88888.00 2024-05-24 05:08:54.000 145 22483.98 194.47 41497.72 88888.00 2024-05-24 05:08:55.000 145 22483.89 194.40 41497.61 47579.59 2024-05-24 05:08:56.000 145 22483.82 194.41 41497.59 88888.00 2024-05-24 05:08:57.000 145 22483.77 194.46 41497.62 88888.00 2024-05-24 05:08:58.000 145 22483.73 194.48 41497.65 88888.00 2024-05-24 05:08:59.000 145 22483.71 194.50 41497.66 88888.00 2024-05-24 05:09:00.000 145 22483.73 194.55 41497.67 47579.62 2024-05-24 05:09:01.000 145 22483.79 194.59 41497.69 88888.00 2024-05-24 05:09:02.000 145 22483.81 194.59 41497.66 88888.00 2024-05-24 05:09:03.000 145 22483.78 194.55 41497.56 88888.00 2024-05-24 05:09:04.000 145 22483.81 194.53 41497.53 88888.00 2024-05-24 05:09:05.000 145 22483.90 194.55 41497.59 47579.63 2024-05-24 05:09:06.000 145 22483.99 194.58 41497.65 88888.00 2024-05-24 05:09:07.000 145 22484.05 194.62 41497.68 88888.00 2024-05-24 05:09:08.000 145 22484.05 194.63 41497.68 88888.00 2024-05-24 05:09:09.000 145 22484.04 194.61 41497.68 88888.00 2024-05-24 05:09:10.000 145 22484.05 194.61 41497.66 47579.62 2024-05-24 05:09:11.000 145 22484.05 194.63 41497.61 88888.00 2024-05-24 05:09:12.000 145 22484.00 194.62 41497.54 88888.00 2024-05-24 05:09:13.000 145 22483.96 194.59 41497.53 88888.00 2024-05-24 05:09:14.000 145 22483.99 194.60 41497.62 88888.00 2024-05-24 05:09:15.000 145 22484.02 194.65 41497.71 47579.62 2024-05-24 05:09:16.000 145 22483.97 194.66 41497.72 88888.00 2024-05-24 05:09:17.000 145 22483.93 194.64 41497.66 88888.00 2024-05-24 05:09:18.000 145 22483.96 194.59 41497.59 88888.00 2024-05-24 05:09:19.000 145 22483.96 194.53 41497.57 88888.00 2024-05-24 05:09:20.000 145 22483.93 194.50 41497.60 47579.64 2024-05-24 05:09:21.000 145 22483.91 194.49 41497.60 88888.00 2024-05-24 05:09:22.000 145 22483.92 194.47 41497.61 88888.00 2024-05-24 05:09:23.000 145 22483.97 194.53 41497.69 88888.00 2024-05-24 05:09:24.000 145 22484.02 194.62 41497.77 88888.00 2024-05-24 05:09:25.000 145 22484.04 194.65 41497.74 47579.62 2024-05-24 05:09:26.000 145 22484.01 194.65 41497.66 88888.00 2024-05-24 05:09:27.000 145 22483.97 194.65 41497.58 88888.00 2024-05-24 05:09:28.000 145 22483.92 194.64 41497.54 88888.00 2024-05-24 05:09:29.000 145 22483.92 194.62 41497.50 88888.00 2024-05-24 05:09:30.000 145 22483.97 194.65 41497.48 47579.65 2024-05-24 05:09:31.000 145 22484.01 194.66 41497.46 88888.00 2024-05-24 05:09:32.000 145 22484.00 194.67 41497.51 88888.00 2024-05-24 05:09:33.000 145 22484.01 194.72 41497.60 88888.00 2024-05-24 05:09:34.000 145 22484.05 194.75 41497.65 88888.00 2024-05-24 05:09:35.000 145 22484.02 194.73 41497.62 47579.64 2024-05-24 05:09:36.000 145 22483.97 194.69 41497.59 88888.00 2024-05-24 05:09:37.000 145 22484.01 194.66 41497.58 88888.00 2024-05-24 05:09:38.000 145 22484.09 194.66 41497.59 88888.00 2024-05-24 05:09:39.000 145 22484.10 194.72 41497.61 88888.00 2024-05-24 05:09:40.000 145 22484.03 194.81 41497.60 47579.67 2024-05-24 05:09:41.000 145 22483.98 194.83 41497.56 88888.00 2024-05-24 05:09:42.000 145 22483.97 194.80 41497.58 88888.00 2024-05-24 05:09:43.000 145 22483.99 194.77 41497.62 88888.00 2024-05-24 05:09:44.000 145 22484.03 194.76 41497.62 88888.00 2024-05-24 05:09:45.000 145 22484.07 194.74 41497.59 47579.67 2024-05-24 05:09:46.000 145 22484.07 194.74 41497.59 88888.00 2024-05-24 05:09:47.000 145 22484.08 194.81 41497.62 88888.00 2024-05-24 05:09:48.000 145 22484.08 194.88 41497.62 88888.00 2024-05-24 05:09:49.000 145 22484.05 194.89 41497.61 88888.00 2024-05-24 05:09:50.000 145 22484.02 194.86 41497.61 47579.64 2024-05-24 05:09:51.000 145 22484.01 194.79 41497.61 88888.00 2024-05-24 05:09:52.000 145 22483.99 194.71 41497.59 88888.00 2024-05-24 05:09:53.000 145 22483.97 194.68 41497.57 88888.00 2024-05-24 05:09:54.000 145 22483.98 194.75 41497.59 88888.00 2024-05-24 05:09:55.000 145 22483.97 194.82 41497.66 47579.65 2024-05-24 05:09:56.000 145 22483.93 194.82 41497.68 88888.00 2024-05-24 05:09:57.000 145 22483.87 194.79 41497.65 88888.00 2024-05-24 05:09:58.000 145 22483.85 194.77 41497.63 88888.00 2024-05-24 05:09:59.000 145 22483.91 194.75 41497.66 88888.00 2024-05-24 05:10:00.000 145 22483.96 194.77 41497.70 47579.63 2024-05-24 05:10:01.000 145 22483.97 194.78 41497.69 88888.00 2024-05-24 05:10:02.000 145 22483.94 194.76 41497.62 88888.00 2024-05-24 05:10:03.000 145 22483.92 194.72 41497.57 88888.00 2024-05-24 05:10:04.000 145 22483.91 194.73 41497.55 88888.00 2024-05-24 05:10:05.000 145 22483.90 194.75 41497.50 47579.62 2024-05-24 05:10:06.000 145 22483.88 194.73 41497.46 88888.00 2024-05-24 05:10:07.000 145 22483.86 194.70 41497.50 88888.00 2024-05-24 05:10:08.000 145 22483.87 194.70 41497.54 88888.00 2024-05-24 05:10:09.000 145 22483.91 194.73 41497.55 88888.00 2024-05-24 05:10:10.000 145 22483.93 194.76 41497.56 47579.62 2024-05-24 05:10:11.000 145 22483.93 194.78 41497.59 88888.00 2024-05-24 05:10:12.000 145 22483.93 194.81 41497.59 88888.00 2024-05-24 05:10:13.000 145 22483.91 194.82 41497.54 88888.00 2024-05-24 05:10:14.000 145 22483.88 194.80 41497.48 88888.00 2024-05-24 05:10:15.000 145 22483.92 194.76 41497.48 47579.58 2024-05-24 05:10:16.000 145 22483.97 194.72 41497.49 88888.00 2024-05-24 05:10:17.000 145 22483.94 194.67 41497.49 88888.00 2024-05-24 05:10:18.000 145 22483.85 194.67 41497.49 88888.00 2024-05-24 05:10:19.000 145 22483.83 194.71 41497.47 88888.00 2024-05-24 05:10:20.000 145 22483.88 194.72 41497.44 47579.57 2024-05-24 05:10:21.000 145 22483.92 194.68 41497.43 88888.00 2024-05-24 05:10:22.000 145 22483.88 194.66 41497.45 88888.00 2024-05-24 05:10:23.000 145 22483.82 194.68 41497.48 88888.00 2024-05-24 05:10:24.000 145 22483.81 194.72 41497.49 88888.00 2024-05-24 05:10:25.000 145 22483.84 194.80 41497.52 47579.54 2024-05-24 05:10:26.000 145 22483.86 194.86 41497.54 88888.00 2024-05-24 05:10:27.000 145 22483.86 194.83 41497.53 88888.00 2024-05-24 05:10:28.000 145 22483.84 194.72 41497.48 88888.00 2024-05-24 05:10:29.000 145 22483.82 194.65 41497.43 88888.00 2024-05-24 05:10:30.000 145 22483.90 194.70 41497.44 47579.58 2024-05-24 05:10:31.000 145 22484.02 194.76 41497.47 88888.00 2024-05-24 05:10:32.000 145 22484.06 194.75 41497.50 88888.00 2024-05-24 05:10:33.000 145 22484.02 194.70 41497.47 88888.00 2024-05-24 05:10:34.000 145 22484.00 194.63 41497.45 88888.00 2024-05-24 05:10:35.000 145 22484.00 194.60 41497.45 47579.57 2024-05-24 05:10:36.000 145 22483.97 194.61 41497.43 88888.00 2024-05-24 05:10:37.000 145 22483.94 194.63 41497.40 88888.00 2024-05-24 05:10:38.000 145 22483.92 194.68 41497.41 88888.00 2024-05-24 05:10:39.000 145 22483.90 194.74 41497.44 88888.00 2024-05-24 05:10:40.000 145 22483.93 194.77 41497.44 47579.49 2024-05-24 05:10:41.000 145 22483.97 194.79 41497.43 88888.00 2024-05-24 05:10:42.000 145 22483.96 194.78 41497.41 88888.00 2024-05-24 05:10:43.000 145 22483.93 194.80 41497.47 88888.00 2024-05-24 05:10:44.000 145 22483.91 194.87 41497.53 88888.00 2024-05-24 05:10:45.000 145 22483.92 194.93 41497.52 47579.48 2024-05-24 05:10:46.000 145 22483.93 194.91 41497.50 88888.00 2024-05-24 05:10:47.000 145 22483.89 194.86 41497.52 88888.00 2024-05-24 05:10:48.000 145 22483.78 194.84 41497.52 88888.00 2024-05-24 05:10:49.000 145 22483.71 194.86 41497.50 88888.00 2024-05-24 05:10:50.000 145 22483.71 194.94 41497.52 47579.45 2024-05-24 05:10:51.000 145 22483.73 195.02 41497.60 88888.00 2024-05-24 05:10:52.000 145 22483.76 195.04 41497.66 88888.00 2024-05-24 05:10:53.000 145 22483.78 195.00 41497.69 88888.00 2024-05-24 05:10:54.000 145 22483.75 194.93 41497.67 88888.00 2024-05-24 05:10:55.000 145 22483.75 194.91 41497.60 47579.44 2024-05-24 05:10:56.000 145 22483.81 194.93 41497.55 88888.00 2024-05-24 05:10:57.000 145 22483.85 194.92 41497.54 88888.00 2024-05-24 05:10:58.000 145 22483.83 194.93 41497.50 88888.00 2024-05-24 05:10:59.000 145 22483.79 194.99 41497.50 88888.00 2024-05-24 05:11:00.000 145 22483.78 195.06 41497.57 47579.44 2024-05-24 05:11:01.000 145 22483.80 195.07 41497.61 88888.00 2024-05-24 05:11:02.000 145 22483.79 195.02 41497.57 88888.00 2024-05-24 05:11:03.000 145 22483.77 194.99 41497.59 88888.00 2024-05-24 05:11:04.000 145 22483.77 195.00 41497.64 88888.00 2024-05-24 05:11:05.000 145 22483.78 195.04 41497.65 47579.42 2024-05-24 05:11:06.000 145 22483.81 195.09 41497.65 88888.00 2024-05-24 05:11:07.000 145 22483.81 195.13 41497.65 88888.00 2024-05-24 05:11:08.000 145 22483.78 195.14 41497.61 88888.00 2024-05-24 05:11:09.000 145 22483.78 195.14 41497.56 88888.00 2024-05-24 05:11:10.000 145 22483.80 195.10 41497.55 47579.41 2024-05-24 05:11:11.000 145 22483.79 195.08 41497.56 88888.00 2024-05-24 05:11:12.000 145 22483.78 195.11 41497.56 88888.00 2024-05-24 05:11:13.000 145 22483.79 195.16 41497.59 88888.00 2024-05-24 05:11:14.000 145 22483.78 195.15 41497.59 88888.00 2024-05-24 05:11:15.000 145 22483.76 195.08 41497.51 47579.42 2024-05-24 05:11:16.000 145 22483.76 195.00 41497.47 88888.00 2024-05-24 05:11:17.000 145 22483.76 194.99 41497.54 88888.00 2024-05-24 05:11:18.000 145 22483.74 195.02 41497.53 88888.00 2024-05-24 05:11:19.000 145 22483.77 195.01 41497.46 88888.00 2024-05-24 05:11:20.000 145 22483.81 194.97 41497.40 47579.41 2024-05-24 05:11:21.000 145 22483.84 194.92 41497.38 88888.00 2024-05-24 05:11:22.000 145 22483.83 194.91 41497.36 88888.00 2024-05-24 05:11:23.000 145 22483.82 194.94 41497.35 88888.00 2024-05-24 05:11:24.000 145 22483.82 194.97 41497.35 88888.00 2024-05-24 05:11:25.000 145 22483.83 194.96 41497.38 47579.40 2024-05-24 05:11:26.000 145 22483.83 194.97 41497.44 88888.00 2024-05-24 05:11:27.000 145 22483.81 195.00 41497.45 88888.00 2024-05-24 05:11:28.000 145 22483.76 195.00 41497.46 88888.00 2024-05-24 05:11:29.000 145 22483.74 195.00 41497.52 88888.00 2024-05-24 05:11:30.000 145 22483.78 195.03 41497.58 47579.40 2024-05-24 05:11:31.000 145 22483.84 195.04 41497.58 88888.00 2024-05-24 05:11:32.000 145 22483.84 194.98 41497.51 88888.00 2024-05-24 05:11:33.000 145 22483.81 194.92 41497.43 88888.00 2024-05-24 05:11:34.000 145 22483.82 194.92 41497.43 88888.00 2024-05-24 05:11:35.000 145 22483.86 194.97 41497.50 47579.42 2024-05-24 05:11:36.000 145 22483.89 194.99 41497.56 88888.00 2024-05-24 05:11:37.000 145 22483.86 194.96 41497.57 88888.00 2024-05-24 05:11:38.000 145 22483.82 194.96 41497.61 88888.00 2024-05-24 05:11:39.000 145 22483.85 195.00 41497.68 88888.00 2024-05-24 05:11:40.000 145 22483.92 195.05 41497.76 47579.40 2024-05-24 05:11:41.000 145 22483.96 195.07 41497.78 88888.00 2024-05-24 05:11:42.000 145 22483.98 195.02 41497.69 88888.00 2024-05-24 05:11:43.000 145 22483.98 194.94 41497.56 88888.00 2024-05-24 05:11:44.000 145 22483.95 194.97 41497.49 88888.00 2024-05-24 05:11:45.000 145 22483.95 195.03 41497.49 47579.37 2024-05-24 05:11:46.000 145 22483.96 195.00 41497.51 88888.00 2024-05-24 05:11:47.000 145 22483.92 194.98 41497.55 88888.00 2024-05-24 05:11:48.000 145 22483.88 195.00 41497.59 88888.00 2024-05-24 05:11:49.000 145 22483.87 195.06 41497.57 88888.00 2024-05-24 05:11:50.000 145 22483.88 195.13 41497.55 47579.35 2024-05-24 05:11:51.000 145 22483.83 195.13 41497.53 88888.00 2024-05-24 05:11:52.000 145 22483.76 195.09 41497.52 88888.00 2024-05-24 05:11:53.000 145 22483.76 195.09 41497.51 88888.00 2024-05-24 05:11:54.000 145 22483.82 195.12 41497.50 88888.00 2024-05-24 05:11:55.000 145 22483.83 195.17 41497.50 47579.34 2024-05-24 05:11:56.000 145 22483.81 195.26 41497.51 88888.00 2024-05-24 05:11:57.000 145 22483.78 195.28 41497.49 88888.00 2024-05-24 05:11:58.000 145 22483.77 195.25 41497.44 88888.00 2024-05-24 05:11:59.000 145 22483.76 195.26 41497.41 88888.00 2024-05-24 05:12:00.000 145 22483.75 195.28 41497.38 47579.34 2024-05-24 05:12:01.000 145 22483.75 195.26 41497.38 88888.00 2024-05-24 05:12:02.000 145 22483.76 195.24 41497.45 88888.00 2024-05-24 05:12:03.000 145 22483.77 195.21 41497.50 88888.00 2024-05-24 05:12:04.000 145 22483.77 195.22 41497.52 88888.00 2024-05-24 05:12:05.000 145 22483.74 195.26 41497.54 47579.31 2024-05-24 05:12:06.000 145 22483.70 195.28 41497.55 88888.00 2024-05-24 05:12:07.000 145 22483.68 195.26 41497.49 88888.00 2024-05-24 05:12:08.000 145 22483.70 195.23 41497.41 88888.00 2024-05-24 05:12:09.000 145 22483.69 195.22 41497.37 88888.00 2024-05-24 05:12:10.000 145 22483.64 195.28 41497.36 47579.28 2024-05-24 05:12:11.000 145 22483.61 195.41 41497.38 88888.00 2024-05-24 05:12:12.000 145 22483.62 195.51 41497.41 88888.00 2024-05-24 05:12:13.000 145 22483.60 195.50 41497.48 88888.00 2024-05-24 05:12:14.000 145 22483.54 195.48 41497.54 88888.00 2024-05-24 05:12:15.000 145 22483.53 195.51 41497.56 47579.24 2024-05-24 05:12:16.000 145 22483.58 195.51 41497.49 88888.00 2024-05-24 05:12:17.000 145 22483.60 195.47 41497.35 88888.00 2024-05-24 05:12:18.000 145 22483.56 195.46 41497.32 88888.00 2024-05-24 05:12:19.000 145 22483.53 195.51 41497.43 88888.00 2024-05-24 05:12:20.000 145 22483.53 195.54 41497.47 47579.23 2024-05-24 05:12:21.000 145 22483.55 195.53 41497.47 88888.00 2024-05-24 05:12:22.000 145 22483.54 195.51 41497.52 88888.00 2024-05-24 05:12:23.000 145 22483.54 195.50 41497.59 88888.00 2024-05-24 05:12:24.000 145 22483.56 195.49 41497.57 88888.00 2024-05-24 05:12:25.000 145 22483.59 195.52 41497.49 47579.25 2024-05-24 05:12:26.000 145 22483.63 195.57 41497.46 88888.00 2024-05-24 05:12:27.000 145 22483.63 195.58 41497.43 88888.00 2024-05-24 05:12:28.000 145 22483.60 195.56 41497.40 88888.00 2024-05-24 05:12:29.000 145 22483.61 195.61 41497.43 88888.00 2024-05-24 05:12:30.000 145 22483.63 195.68 41497.43 47579.22 2024-05-24 05:12:31.000 145 22483.62 195.70 41497.40 88888.00 2024-05-24 05:12:32.000 145 22483.57 195.69 41497.39 88888.00 2024-05-24 05:12:33.000 145 22483.50 195.68 41497.34 88888.00 2024-05-24 05:12:34.000 145 22483.44 195.68 41497.32 88888.00 2024-05-24 05:12:35.000 145 22483.43 195.69 41497.37 47579.18 2024-05-24 05:12:36.000 145 22483.47 195.68 41497.43 88888.00 2024-05-24 05:12:37.000 145 22483.47 195.65 41497.48 88888.00 2024-05-24 05:12:38.000 145 22483.44 195.66 41497.49 88888.00 2024-05-24 05:12:39.000 145 22483.42 195.64 41497.46 88888.00 2024-05-24 05:12:40.000 145 22483.42 195.56 41497.43 47579.16 2024-05-24 05:12:41.000 145 22483.38 195.54 41497.44 88888.00 2024-05-24 05:12:42.000 145 22483.31 195.60 41497.45 88888.00 2024-05-24 05:12:43.000 145 22483.28 195.65 41497.40 88888.00 2024-05-24 05:12:44.000 145 22483.31 195.66 41497.31 88888.00 2024-05-24 05:12:45.000 145 22483.38 195.68 41497.28 47579.15 2024-05-24 05:12:46.000 145 22483.44 195.71 41497.30 88888.00 2024-05-24 05:12:47.000 145 22483.47 195.70 41497.31 88888.00 2024-05-24 05:12:48.000 145 22483.44 195.68 41497.31 88888.00 2024-05-24 05:12:49.000 145 22483.41 195.72 41497.31 88888.00 2024-05-24 05:12:50.000 145 22483.40 195.79 41497.34 47579.16 2024-05-24 05:12:51.000 145 22483.41 195.86 41497.38 88888.00 2024-05-24 05:12:52.000 145 22483.40 195.86 41497.37 88888.00 2024-05-24 05:12:53.000 145 22483.39 195.80 41497.31 88888.00 2024-05-24 05:12:54.000 145 22483.40 195.78 41497.32 88888.00 2024-05-24 05:12:55.000 145 22483.41 195.81 41497.35 47579.11 2024-05-24 05:12:56.000 145 22483.40 195.83 41497.35 88888.00 2024-05-24 05:12:57.000 145 22483.40 195.87 41497.42 88888.00 2024-05-24 05:12:58.000 145 22483.42 195.93 41497.53 88888.00 2024-05-24 05:12:59.000 145 22483.44 195.98 41497.52 88888.00 2024-05-24 05:13:00.000 145 22483.42 196.01 41497.40 47579.06 2024-05-24 05:13:01.000 145 22483.39 196.04 41497.37 88888.00 2024-05-24 05:13:02.000 145 22483.36 196.06 41497.43 88888.00 2024-05-24 05:13:03.000 145 22483.34 196.04 41497.44 88888.00 2024-05-24 05:13:04.000 145 22483.34 196.01 41497.38 88888.00 2024-05-24 05:13:05.000 145 22483.36 195.98 41497.33 47579.07 2024-05-24 05:13:06.000 145 22483.35 195.95 41497.34 88888.00 2024-05-24 05:13:07.000 145 22483.32 195.92 41497.38 88888.00 2024-05-24 05:13:08.000 145 22483.27 195.89 41497.36 88888.00 2024-05-24 05:13:09.000 145 22483.26 195.94 41497.34 88888.00 2024-05-24 05:13:10.000 145 22483.30 196.02 41497.40 47579.07 2024-05-24 05:13:11.000 145 22483.33 196.04 41497.45 88888.00 2024-05-24 05:13:12.000 145 22483.34 196.01 41497.44 88888.00 2024-05-24 05:13:13.000 145 22483.34 195.99 41497.42 88888.00 2024-05-24 05:13:14.000 145 22483.35 195.96 41497.40 88888.00 2024-05-24 05:13:15.000 145 22483.32 195.98 41497.39 47579.03 2024-05-24 05:13:16.000 145 22483.27 196.03 41497.37 88888.00 2024-05-24 05:13:17.000 145 22483.28 196.06 41497.32 88888.00 2024-05-24 05:13:18.000 145 22483.34 196.08 41497.32 88888.00 2024-05-24 05:13:19.000 145 22483.37 196.15 41497.39 88888.00 2024-05-24 05:13:20.000 145 22483.35 196.16 41497.44 47579.04 2024-05-24 05:13:21.000 145 22483.34 196.10 41497.39 88888.00 2024-05-24 05:13:22.000 145 22483.33 196.08 41497.31 88888.00 2024-05-24 05:13:23.000 145 22483.32 196.09 41497.21 88888.00 2024-05-24 05:13:24.000 145 22483.31 196.10 41497.12 88888.00 2024-05-24 05:13:25.000 145 22483.29 196.11 41497.05 47579.04 2024-05-24 05:13:26.000 145 22483.26 196.11 41497.06 88888.00 2024-05-24 05:13:27.000 145 22483.27 196.11 41497.16 88888.00 2024-05-24 05:13:28.000 145 22483.31 196.13 41497.27 88888.00 2024-05-24 05:13:29.000 145 22483.35 196.18 41497.31 88888.00 2024-05-24 05:13:30.000 145 22483.32 196.19 41497.30 47579.00 2024-05-24 05:13:31.000 145 22483.26 196.16 41497.30 88888.00 2024-05-24 05:13:32.000 145 22483.27 196.10 41497.31 88888.00 2024-05-24 05:13:33.000 145 22483.32 196.12 41497.32 88888.00 2024-05-24 05:13:34.000 145 22483.34 196.15 41497.29 88888.00 2024-05-24 05:13:35.000 145 22483.33 196.15 41497.22 47579.02 2024-05-24 05:13:36.000 145 22483.33 196.17 41497.24 88888.00 2024-05-24 05:13:37.000 145 22483.32 196.23 41497.35 88888.00 2024-05-24 05:13:38.000 145 22483.31 196.25 41497.41 88888.00 2024-05-24 05:13:39.000 145 22483.31 196.22 41497.35 88888.00 2024-05-24 05:13:40.000 145 22483.29 196.18 41497.23 47578.96 2024-05-24 05:13:41.000 145 22483.28 196.14 41497.19 88888.00 2024-05-24 05:13:42.000 145 22483.28 196.10 41497.26 88888.00 2024-05-24 05:13:43.000 145 22483.28 196.07 41497.32 88888.00 2024-05-24 05:13:44.000 145 22483.25 196.10 41497.35 88888.00 2024-05-24 05:13:45.000 145 22483.23 196.19 41497.34 47578.99 2024-05-24 05:13:46.000 145 22483.25 196.26 41497.32 88888.00 2024-05-24 05:13:47.000 145 22483.25 196.27 41497.30 88888.00 2024-05-24 05:13:48.000 145 22483.23 196.22 41497.27 88888.00 2024-05-24 05:13:49.000 145 22483.20 196.16 41497.25 88888.00 2024-05-24 05:13:50.000 145 22483.19 196.13 41497.27 47578.97 2024-05-24 05:13:51.000 145 22483.20 196.15 41497.32 88888.00 2024-05-24 05:13:52.000 145 22483.20 196.19 41497.34 88888.00 2024-05-24 05:13:53.000 145 22483.18 196.19 41497.28 88888.00 2024-05-24 05:13:54.000 145 22483.16 196.17 41497.18 88888.00 2024-05-24 05:13:55.000 145 22483.18 196.18 41497.12 47578.99 2024-05-24 05:13:56.000 145 22483.22 196.22 41497.12 88888.00 2024-05-24 05:13:57.000 145 22483.21 196.24 41497.13 88888.00 2024-05-24 05:13:58.000 145 22483.16 196.25 41497.12 88888.00 2024-05-24 05:13:59.000 145 22483.10 196.26 41497.11 88888.00 2024-05-24 05:14:00.000 145 22483.13 196.29 41497.11 47578.97 2024-05-24 05:14:01.000 145 22483.21 196.30 41497.14 88888.00 2024-05-24 05:14:02.000 145 22483.20 196.26 41497.20 88888.00 2024-05-24 05:14:03.000 145 22483.14 196.24 41497.23 88888.00 2024-05-24 05:14:04.000 145 22483.14 196.26 41497.24 88888.00 2024-05-24 05:14:05.000 145 22483.17 196.26 41497.22 47578.93 2024-05-24 05:14:06.000 145 22483.17 196.20 41497.15 88888.00 2024-05-24 05:14:07.000 145 22483.12 196.16 41497.06 88888.00 2024-05-24 05:14:08.000 145 22483.12 196.19 41497.04 88888.00 2024-05-24 05:14:09.000 145 22483.15 196.30 41497.10 88888.00 2024-05-24 05:14:10.000 145 22483.13 196.36 41497.18 47578.92 2024-05-24 05:14:11.000 145 22483.07 196.34 41497.23 88888.00 2024-05-24 05:14:12.000 145 22483.03 196.31 41497.23 88888.00 2024-05-24 05:14:13.000 145 22483.00 196.26 41497.17 88888.00 2024-05-24 05:14:14.000 145 22482.97 196.18 41497.11 88888.00 2024-05-24 05:14:15.000 145 22482.94 196.19 41497.11 47578.88 2024-05-24 05:14:16.000 145 22482.87 196.26 41497.16 88888.00 2024-05-24 05:14:17.000 145 22482.82 196.31 41497.18 88888.00 2024-05-24 05:14:18.000 145 22482.84 196.35 41497.16 88888.00 2024-05-24 05:14:19.000 145 22482.89 196.37 41497.06 88888.00 2024-05-24 05:14:20.000 145 22482.91 196.37 41497.02 47578.85 2024-05-24 05:14:21.000 145 22482.86 196.40 41497.07 88888.00 2024-05-24 05:14:22.000 145 22482.81 196.46 41497.11 88888.00 2024-05-24 05:14:23.000 145 22482.82 196.48 41497.13 88888.00 2024-05-24 05:14:24.000 145 22482.88 196.43 41497.13 88888.00 2024-05-24 05:14:25.000 145 22482.92 196.34 41497.11 47578.87 2024-05-24 05:14:26.000 145 22482.95 196.26 41497.16 88888.00 2024-05-24 05:14:27.000 145 22482.98 196.22 41497.24 88888.00 2024-05-24 05:14:28.000 145 22482.99 196.22 41497.27 88888.00 2024-05-24 05:14:29.000 145 22482.99 196.28 41497.24 88888.00 2024-05-24 05:14:30.000 145 22483.01 196.35 41497.21 47578.91 2024-05-24 05:14:31.000 145 22483.02 196.35 41497.20 88888.00 2024-05-24 05:14:32.000 145 22482.98 196.31 41497.24 88888.00 2024-05-24 05:14:33.000 145 22482.95 196.25 41497.29 88888.00 2024-05-24 05:14:34.000 145 22482.97 196.20 41497.30 88888.00 2024-05-24 05:14:35.000 145 22483.01 196.19 41497.27 47578.90 2024-05-24 05:14:36.000 145 22482.99 196.19 41497.21 88888.00 2024-05-24 05:14:37.000 145 22482.93 196.13 41497.15 88888.00 2024-05-24 05:14:38.000 145 22482.89 196.09 41497.12 88888.00 2024-05-24 05:14:39.000 145 22482.90 196.10 41497.16 88888.00 2024-05-24 05:14:40.000 145 22482.90 196.09 41497.18 47578.90 2024-05-24 05:14:41.000 145 22482.92 196.06 41497.15 88888.00 2024-05-24 05:14:42.000 145 22482.93 196.06 41497.11 88888.00 2024-05-24 05:14:43.000 145 22482.93 196.05 41497.09 88888.00 2024-05-24 05:14:44.000 145 22482.92 196.02 41497.07 88888.00 2024-05-24 05:14:45.000 145 22482.95 196.01 41497.06 47578.93 2024-05-24 05:14:46.000 145 22483.01 196.00 41497.06 88888.00 2024-05-24 05:14:47.000 145 22483.03 195.97 41497.09 88888.00 2024-05-24 05:14:48.000 145 22483.00 195.93 41497.11 88888.00 2024-05-24 05:14:49.000 145 22482.97 195.93 41497.07 88888.00 2024-05-24 05:14:50.000 145 22482.98 195.95 41497.00 47578.87 2024-05-24 05:14:51.000 145 22482.98 195.97 41497.01 88888.00 2024-05-24 05:14:52.000 145 22482.95 195.93 41497.13 88888.00 2024-05-24 05:14:53.000 145 22482.98 195.85 41497.22 88888.00 2024-05-24 05:14:54.000 145 22483.03 195.84 41497.21 88888.00 2024-05-24 05:14:55.000 145 22483.04 195.83 41497.16 47578.90 2024-05-24 05:14:56.000 145 22482.99 195.81 41497.11 88888.00 2024-05-24 05:14:57.000 145 22482.96 195.80 41497.09 88888.00 2024-05-24 05:14:58.000 145 22482.97 195.80 41497.14 88888.00 2024-05-24 05:14:59.000 145 22482.97 195.80 41497.17 88888.00 2024-05-24 05:15:00.000 145 22482.98 195.81 41497.20 47578.85 2024-05-24 05:15:01.000 145 22482.99 195.80 41497.20 88888.00 2024-05-24 05:15:02.000 145 22482.97 195.77 41497.18 88888.00 2024-05-24 05:15:03.000 145 22482.94 195.80 41497.17 88888.00 2024-05-24 05:15:04.000 145 22482.94 195.84 41497.18 88888.00 2024-05-24 05:15:05.000 145 22482.95 195.83 41497.17 47578.89 2024-05-24 05:15:06.000 145 22482.93 195.81 41497.17 88888.00 2024-05-24 05:15:07.000 145 22482.92 195.80 41497.17 88888.00 2024-05-24 05:15:08.000 145 22482.96 195.81 41497.17 88888.00 2024-05-24 05:15:09.000 145 22483.02 195.87 41497.18 88888.00 2024-05-24 05:15:10.000 145 22483.06 195.94 41497.19 47578.86 2024-05-24 05:15:11.000 145 22483.06 195.96 41497.13 88888.00 2024-05-24 05:15:12.000 145 22483.06 195.94 41497.07 88888.00 2024-05-24 05:15:13.000 145 22483.07 195.95 41497.11 88888.00 2024-05-24 05:15:14.000 145 22483.04 195.98 41497.15 88888.00 2024-05-24 05:15:15.000 145 22482.98 196.00 41497.14 47578.83 2024-05-24 05:15:16.000 145 22482.94 196.00 41497.18 88888.00 2024-05-24 05:15:17.000 145 22482.93 195.99 41497.27 88888.00 2024-05-24 05:15:18.000 145 22482.92 195.96 41497.34 88888.00 2024-05-24 05:15:19.000 145 22482.88 195.89 41497.34 88888.00 2024-05-24 05:15:20.000 145 22482.85 195.85 41497.36 47578.85 2024-05-24 05:15:21.000 145 22482.91 195.84 41497.44 88888.00 2024-05-24 05:15:22.000 145 22482.95 195.76 41497.47 88888.00 2024-05-24 05:15:23.000 145 22482.93 195.64 41497.41 88888.00 2024-05-24 05:15:24.000 145 22482.91 195.56 41497.32 88888.00 2024-05-24 05:15:25.000 145 22482.92 195.55 41497.23 47578.84 2024-05-24 05:15:26.000 145 22482.98 195.57 41497.16 88888.00 2024-05-24 05:15:27.000 145 22483.01 195.59 41497.16 88888.00 2024-05-24 05:15:28.000 145 22482.98 195.59 41497.16 88888.00 2024-05-24 05:15:29.000 145 22482.94 195.58 41497.15 88888.00 2024-05-24 05:15:30.000 145 22482.94 195.62 41497.18 47578.82 2024-05-24 05:15:31.000 145 22482.92 195.65 41497.18 88888.00 2024-05-24 05:15:32.000 145 22482.86 195.62 41497.16 88888.00 2024-05-24 05:15:33.000 145 22482.84 195.59 41497.18 88888.00 2024-05-24 05:15:34.000 145 22482.84 195.59 41497.19 88888.00 2024-05-24 05:15:35.000 145 22482.86 195.58 41497.20 47578.75 2024-05-24 05:15:36.000 145 22482.86 195.58 41497.18 88888.00 2024-05-24 05:15:37.000 145 22482.82 195.58 41497.15 88888.00 2024-05-24 05:15:38.000 145 22482.81 195.57 41497.12 88888.00 2024-05-24 05:15:39.000 145 22482.85 195.61 41497.09 88888.00 2024-05-24 05:15:40.000 145 22482.89 195.65 41497.07 47578.79 2024-05-24 05:15:41.000 145 22482.90 195.67 41497.04 88888.00 2024-05-24 05:15:42.000 145 22482.91 195.68 41497.00 88888.00 2024-05-24 05:15:43.000 145 22482.93 195.68 41496.99 88888.00 2024-05-24 05:15:44.000 145 22482.95 195.66 41497.01 88888.00 2024-05-24 05:15:45.000 145 22482.95 195.62 41497.02 47578.76 2024-05-24 05:15:46.000 145 22482.94 195.57 41496.99 88888.00 2024-05-24 05:15:47.000 145 22482.96 195.57 41496.94 88888.00 2024-05-24 05:15:48.000 145 22483.00 195.63 41496.93 88888.00 2024-05-24 05:15:49.000 145 22482.98 195.69 41496.97 88888.00 2024-05-24 05:15:50.000 145 22482.94 195.73 41497.01 47578.72 2024-05-24 05:15:51.000 145 22482.92 195.75 41496.99 88888.00 2024-05-24 05:15:52.000 145 22482.97 195.72 41496.93 88888.00 2024-05-24 05:15:53.000 145 22483.03 195.70 41496.87 88888.00 2024-05-24 05:15:54.000 145 22483.04 195.71 41496.84 88888.00 2024-05-24 05:15:55.000 145 22483.02 195.72 41496.82 47578.75 2024-05-24 05:15:56.000 145 22483.06 195.73 41496.82 88888.00 2024-05-24 05:15:57.000 145 22483.07 195.76 41496.81 88888.00 2024-05-24 05:15:58.000 145 22483.01 195.81 41496.79 88888.00 2024-05-24 05:15:59.000 145 22482.98 195.85 41496.78 88888.00 2024-05-24 05:16:00.000 145 22482.99 195.90 41496.76 47578.69 2024-05-24 05:16:01.000 145 22482.99 195.89 41496.76 88888.00 2024-05-24 05:16:02.000 145 22482.97 195.84 41496.79 88888.00 2024-05-24 05:16:03.000 145 22482.98 195.85 41496.80 88888.00 2024-05-24 05:16:04.000 145 22483.03 195.90 41496.82 88888.00 2024-05-24 05:16:05.000 145 22483.05 195.91 41496.88 47578.69 2024-05-24 05:16:06.000 145 22483.01 195.89 41496.91 88888.00 2024-05-24 05:16:07.000 145 22482.99 195.84 41496.84 88888.00 2024-05-24 05:16:08.000 145 22482.97 195.84 41496.84 88888.00 2024-05-24 05:16:09.000 145 22482.92 195.88 41496.91 88888.00 2024-05-24 05:16:10.000 145 22482.89 195.89 41496.92 47578.64 2024-05-24 05:16:11.000 145 22482.90 195.88 41496.89 88888.00 2024-05-24 05:16:12.000 145 22482.91 195.89 41496.91 88888.00 2024-05-24 05:16:13.000 145 22482.91 195.89 41496.86 88888.00 2024-05-24 05:16:14.000 145 22482.92 195.87 41496.78 88888.00 2024-05-24 05:16:15.000 145 22482.95 195.87 41496.77 47578.62 2024-05-24 05:16:16.000 145 22482.97 195.92 41496.83 88888.00 2024-05-24 05:16:17.000 145 22482.93 195.96 41496.89 88888.00 2024-05-24 05:16:18.000 145 22482.82 195.92 41496.86 88888.00 2024-05-24 05:16:19.000 145 22482.69 195.84 41496.82 88888.00 2024-05-24 05:16:20.000 145 22482.61 195.77 41496.81 47578.65 2024-05-24 05:16:21.000 145 22482.62 195.69 41496.81 88888.00 2024-05-24 05:16:22.000 145 22482.69 195.63 41496.81 88888.00 2024-05-24 05:16:23.000 145 22482.80 195.62 41496.82 88888.00 2024-05-24 05:16:24.000 145 22482.85 195.59 41496.82 88888.00 2024-05-24 05:16:25.000 145 22482.84 195.56 41496.84 47578.63 2024-05-24 05:16:26.000 145 22482.81 195.56 41496.91 88888.00 2024-05-24 05:16:27.000 145 22482.78 195.54 41496.99 88888.00 2024-05-24 05:16:28.000 145 22482.78 195.47 41497.02 88888.00 2024-05-24 05:16:29.000 145 22482.81 195.42 41497.02 88888.00 2024-05-24 05:16:30.000 145 22482.82 195.43 41497.03 47578.64 2024-05-24 05:16:31.000 145 22482.80 195.44 41497.02 88888.00 2024-05-24 05:16:32.000 145 22482.81 195.38 41497.01 88888.00 2024-05-24 05:16:33.000 145 22482.84 195.29 41497.00 88888.00 2024-05-24 05:16:34.000 145 22482.84 195.27 41496.95 88888.00 2024-05-24 05:16:35.000 145 22482.83 195.34 41496.87 47578.63 2024-05-24 05:16:36.000 145 22482.82 195.42 41496.87 88888.00 2024-05-24 05:16:37.000 145 22482.82 195.43 41496.94 88888.00 2024-05-24 05:16:38.000 145 22482.79 195.40 41496.97 88888.00 2024-05-24 05:16:39.000 145 22482.76 195.34 41496.91 88888.00 2024-05-24 05:16:40.000 145 22482.76 195.32 41496.86 47578.63 2024-05-24 05:16:41.000 145 22482.76 195.33 41496.91 88888.00 2024-05-24 05:16:42.000 145 22482.74 195.35 41496.96 88888.00 2024-05-24 05:16:43.000 145 22482.69 195.33 41496.97 88888.00 2024-05-24 05:16:44.000 145 22482.65 195.27 41496.97 88888.00 2024-05-24 05:16:45.000 145 22482.63 195.22 41496.96 47578.55 2024-05-24 05:16:46.000 145 22482.68 195.21 41496.97 88888.00 2024-05-24 05:16:47.000 145 22482.75 195.20 41496.96 88888.00 2024-05-24 05:16:48.000 145 22482.76 195.19 41496.95 88888.00 2024-05-24 05:16:49.000 145 22482.76 195.17 41496.97 88888.00 2024-05-24 05:16:50.000 145 22482.76 195.15 41496.98 47578.49 2024-05-24 05:16:51.000 145 22482.73 195.18 41496.92 88888.00 2024-05-24 05:16:52.000 145 22482.72 195.23 41496.81 88888.00 2024-05-24 05:16:53.000 145 22482.75 195.21 41496.73 88888.00 2024-05-24 05:16:54.000 145 22482.78 195.19 41496.74 88888.00 2024-05-24 05:16:55.000 145 22482.73 195.21 41496.81 47578.51 2024-05-24 05:16:56.000 145 22482.65 195.22 41496.82 88888.00 2024-05-24 05:16:57.000 145 22482.62 195.22 41496.81 88888.00 2024-05-24 05:16:58.000 145 22482.62 195.23 41496.82 88888.00 2024-05-24 05:16:59.000 145 22482.64 195.25 41496.82 88888.00 2024-05-24 05:17:00.000 145 22482.65 195.25 41496.80 47578.49 2024-05-24 05:17:01.000 145 22482.63 195.24 41496.82 88888.00 2024-05-24 05:17:02.000 145 22482.60 195.22 41496.90 88888.00 2024-05-24 05:17:03.000 145 22482.64 195.25 41496.98 88888.00 2024-05-24 05:17:04.000 145 22482.65 195.26 41496.98 88888.00 2024-05-24 05:17:05.000 145 22482.58 195.22 41496.95 47578.47 2024-05-24 05:17:06.000 145 22482.50 195.18 41496.94 88888.00 2024-05-24 05:17:07.000 145 22482.51 195.19 41496.98 88888.00 2024-05-24 05:17:08.000 145 22482.57 195.20 41497.02 88888.00 2024-05-24 05:17:09.000 145 22482.58 195.21 41497.03 88888.00 2024-05-24 05:17:10.000 145 22482.56 195.22 41497.01 47578.46 2024-05-24 05:17:11.000 145 22482.52 195.19 41497.01 88888.00 2024-05-24 05:17:12.000 145 22482.48 195.19 41497.00 88888.00 2024-05-24 05:17:13.000 145 22482.50 195.23 41497.00 88888.00 2024-05-24 05:17:14.000 145 22482.56 195.22 41497.05 88888.00 2024-05-24 05:17:15.000 145 22482.57 195.12 41497.08 47578.42 2024-05-24 05:17:16.000 145 22482.50 195.03 41497.01 88888.00 2024-05-24 05:17:17.000 145 22482.40 195.01 41496.93 88888.00 2024-05-24 05:17:18.000 145 22482.34 194.99 41496.93 88888.00 2024-05-24 05:17:19.000 145 22482.33 195.01 41496.96 88888.00 2024-05-24 05:17:20.000 145 22482.35 195.08 41496.95 47578.38 2024-05-24 05:17:21.000 145 22482.37 195.08 41496.94 88888.00 2024-05-24 05:17:22.000 145 22482.38 195.02 41496.97 88888.00 2024-05-24 05:17:23.000 145 22482.35 194.97 41496.96 88888.00 2024-05-24 05:17:24.000 145 22482.32 194.94 41496.89 88888.00 2024-05-24 05:17:25.000 145 22482.30 194.91 41496.85 47578.36 2024-05-24 05:17:26.000 145 22482.28 194.89 41496.82 88888.00 2024-05-24 05:17:27.000 145 22482.27 194.87 41496.79 88888.00 2024-05-24 05:17:28.000 145 22482.31 194.82 41496.82 88888.00 2024-05-24 05:17:29.000 145 22482.35 194.76 41496.89 88888.00 2024-05-24 05:17:30.000 145 22482.34 194.78 41496.91 47578.30 2024-05-24 05:17:31.000 145 22482.32 194.82 41496.89 88888.00 2024-05-24 05:17:32.000 145 22482.31 194.78 41496.91 88888.00 2024-05-24 05:17:33.000 145 22482.28 194.72 41496.93 88888.00 2024-05-24 05:17:34.000 145 22482.22 194.71 41496.88 88888.00 2024-05-24 05:17:35.000 145 22482.22 194.71 41496.77 47578.22 2024-05-24 05:17:36.000 145 22482.30 194.71 41496.71 88888.00 2024-05-24 05:17:37.000 145 22482.41 194.71 41496.69 88888.00 2024-05-24 05:17:38.000 145 22482.61 194.67 41496.64 88888.00 2024-05-24 05:17:39.000 145 22483.16 194.62 41496.52 88888.00 2024-05-24 05:17:40.000 145 22484.36 194.15 41496.13 47577.80 2024-05-24 05:17:41.000 145 22485.53 192.57 41495.29 88888.00 2024-05-24 05:17:42.000 145 22484.69 190.91 41494.21 88888.00 2024-05-24 05:17:43.000 145 22481.85 191.51 41493.63 88888.00 2024-05-24 05:17:44.000 145 22480.09 193.91 41494.12 88888.00 2024-05-24 05:17:45.000 145 22480.57 195.40 41495.21 47577.72 2024-05-24 05:17:46.000 145 22481.49 195.36 41496.03 88888.00 2024-05-24 05:17:47.000 145 22481.85 194.91 41496.40 88888.00 2024-05-24 05:17:48.000 145 22481.90 194.62 41496.54 88888.00 2024-05-24 05:17:49.000 145 22481.91 194.47 41496.61 88888.00 2024-05-24 05:17:50.000 145 22481.94 194.42 41496.70 47578.13 2024-05-24 05:17:51.000 145 22481.99 194.44 41496.80 88888.00 2024-05-24 05:17:52.000 145 22482.03 194.41 41496.80 88888.00 2024-05-24 05:17:53.000 145 22482.03 194.31 41496.75 88888.00 2024-05-24 05:17:54.000 145 22482.00 194.24 41496.76 88888.00 2024-05-24 05:17:55.000 145 22481.97 194.24 41496.81 47578.14 2024-05-24 05:17:56.000 145 22481.97 194.26 41496.84 88888.00 2024-05-24 05:17:57.000 145 22481.99 194.21 41496.84 88888.00 2024-05-24 05:17:58.000 145 22482.00 194.12 41496.83 88888.00 2024-05-24 05:17:59.000 145 22482.02 194.11 41496.84 88888.00 2024-05-24 05:18:00.000 145 22482.06 194.20 41496.85 47578.15 2024-05-24 05:18:01.000 145 22482.07 194.28 41496.84 88888.00 2024-05-24 05:18:02.000 145 22482.03 194.27 41496.81 88888.00 2024-05-24 05:18:03.000 145 22482.03 194.19 41496.78 88888.00 2024-05-24 05:18:04.000 145 22482.06 194.12 41496.73 88888.00 2024-05-24 05:18:05.000 145 22482.04 194.07 41496.72 47578.15 2024-05-24 05:18:06.000 145 22482.01 194.05 41496.74 88888.00 2024-05-24 05:18:07.000 145 22481.99 194.09 41496.79 88888.00 2024-05-24 05:18:08.000 145 22481.98 194.08 41496.82 88888.00 2024-05-24 05:18:09.000 145 22482.00 193.98 41496.79 88888.00 2024-05-24 05:18:10.000 145 22482.02 193.93 41496.70 47578.14 2024-05-24 05:18:11.000 145 22482.02 193.97 41496.62 88888.00 2024-05-24 05:18:12.000 145 22482.04 193.98 41496.61 88888.00 2024-05-24 05:18:13.000 145 22482.04 193.96 41496.65 88888.00 2024-05-24 05:18:14.000 145 22482.00 193.93 41496.71 88888.00 2024-05-24 05:18:15.000 145 22481.98 193.91 41496.77 47578.15 2024-05-24 05:18:16.000 145 22482.01 193.89 41496.78 88888.00 2024-05-24 05:18:17.000 145 22482.04 193.86 41496.76 88888.00 2024-05-24 05:18:18.000 145 22482.04 193.78 41496.74 88888.00 2024-05-24 05:18:19.000 145 22482.02 193.73 41496.77 88888.00 2024-05-24 05:18:20.000 145 22482.05 193.73 41496.77 47578.14 2024-05-24 05:18:21.000 145 22482.10 193.70 41496.73 88888.00 2024-05-24 05:18:22.000 145 22482.09 193.66 41496.74 88888.00 2024-05-24 05:18:23.000 145 22482.01 193.62 41496.75 88888.00 2024-05-24 05:18:24.000 145 22481.94 193.57 41496.72 88888.00 2024-05-24 05:18:25.000 145 22481.94 193.54 41496.70 47578.15 2024-05-24 05:18:26.000 145 22481.97 193.55 41496.73 88888.00 2024-05-24 05:18:27.000 145 22481.99 193.58 41496.80 88888.00 2024-05-24 05:18:28.000 145 22482.04 193.60 41496.82 88888.00 2024-05-24 05:18:29.000 145 22482.08 193.57 41496.81 88888.00 2024-05-24 05:18:30.000 145 22482.08 193.53 41496.78 47578.12 2024-05-24 05:18:31.000 145 22482.05 193.48 41496.79 88888.00 2024-05-24 05:18:32.000 145 22482.06 193.44 41496.86 88888.00 2024-05-24 05:18:33.000 145 22482.07 193.45 41496.94 88888.00 2024-05-24 05:18:34.000 145 22482.09 193.50 41496.98 88888.00 2024-05-24 05:18:35.000 145 22482.15 193.54 41496.98 47578.09 2024-05-24 05:18:36.000 145 22482.19 193.57 41496.94 88888.00 2024-05-24 05:18:37.000 145 22482.21 193.56 41496.86 88888.00 2024-05-24 05:18:38.000 145 22482.22 193.57 41496.78 88888.00 2024-05-24 05:18:39.000 145 22482.20 193.59 41496.71 88888.00 2024-05-24 05:18:40.000 145 22482.13 193.60 41496.70 47578.07 2024-05-24 05:18:41.000 145 22482.11 193.61 41496.71 88888.00 2024-05-24 05:18:42.000 145 22482.15 193.68 41496.70 88888.00 2024-05-24 05:18:43.000 145 22482.16 193.76 41496.69 88888.00 2024-05-24 05:18:44.000 145 22482.12 193.80 41496.76 88888.00 2024-05-24 05:18:45.000 145 22482.09 193.83 41496.82 47578.00 2024-05-24 05:18:46.000 145 22482.10 193.85 41496.82 88888.00 2024-05-24 05:18:47.000 145 22482.12 193.83 41496.75 88888.00 2024-05-24 05:18:48.000 145 22482.11 193.80 41496.65 88888.00 2024-05-24 05:18:49.000 145 22482.07 193.77 41496.57 88888.00 2024-05-24 05:18:50.000 145 22482.04 193.78 41496.59 47578.02 2024-05-24 05:18:51.000 145 22482.07 193.83 41496.63 88888.00 2024-05-24 05:18:52.000 145 22482.10 193.87 41496.64 88888.00 2024-05-24 05:18:53.000 145 22482.12 193.92 41496.64 88888.00 2024-05-24 05:18:54.000 145 22482.15 194.00 41496.65 88888.00 2024-05-24 05:18:55.000 145 22482.15 194.01 41496.66 47577.98 2024-05-24 05:18:56.000 145 22482.13 193.93 41496.69 88888.00 2024-05-24 05:18:57.000 145 22482.11 193.88 41496.71 88888.00 2024-05-24 05:18:58.000 145 22482.07 193.86 41496.77 88888.00 2024-05-24 05:18:59.000 145 22482.04 193.85 41496.85 88888.00 2024-05-24 05:19:00.000 145 22482.02 193.90 41496.93 47577.99 2024-05-24 05:19:01.000 145 22482.00 193.94 41496.96 88888.00 2024-05-24 05:19:02.000 145 22481.99 193.90 41496.95 88888.00 2024-05-24 05:19:03.000 145 22481.99 193.84 41496.86 88888.00 2024-05-24 05:19:04.000 145 22482.01 193.82 41496.71 88888.00 2024-05-24 05:19:05.000 145 22482.04 193.83 41496.71 47577.93 2024-05-24 05:19:06.000 145 22482.06 193.85 41496.84 88888.00 2024-05-24 05:19:07.000 145 22482.03 193.86 41496.88 88888.00 2024-05-24 05:19:08.000 145 22481.97 193.85 41496.83 88888.00 2024-05-24 05:19:09.000 145 22481.91 193.86 41496.78 88888.00 2024-05-24 05:19:10.000 145 22481.90 193.88 41496.75 47577.92 2024-05-24 05:19:11.000 145 22481.89 193.90 41496.74 88888.00 2024-05-24 05:19:12.000 145 22481.84 193.96 41496.78 88888.00 2024-05-24 05:19:13.000 145 22481.81 194.04 41496.84 88888.00 2024-05-24 05:19:14.000 145 22481.78 194.12 41496.86 88888.00 2024-05-24 05:19:15.000 145 22481.75 194.19 41496.83 47577.86 2024-05-24 05:19:16.000 145 22481.75 194.21 41496.78 88888.00 2024-05-24 05:19:17.000 145 22481.77 194.17 41496.78 88888.00 2024-05-24 05:19:18.000 145 22481.81 194.17 41496.83 88888.00 2024-05-24 05:19:19.000 145 22481.86 194.27 41496.84 88888.00 2024-05-24 05:19:20.000 145 22481.85 194.39 41496.79 47577.86 2024-05-24 05:19:21.000 145 22481.76 194.43 41496.74 88888.00 2024-05-24 05:19:22.000 145 22481.67 194.42 41496.73 88888.00 2024-05-24 05:19:23.000 145 22481.62 194.42 41496.71 88888.00 2024-05-24 05:19:24.000 145 22481.61 194.43 41496.72 88888.00 2024-05-24 05:19:25.000 145 22481.65 194.45 41496.72 47577.83 2024-05-24 05:19:26.000 145 22481.71 194.44 41496.72 88888.00 2024-05-24 05:19:27.000 145 22481.75 194.40 41496.75 88888.00 2024-05-24 05:19:28.000 145 22481.75 194.41 41496.80 88888.00 2024-05-24 05:19:29.000 145 22481.74 194.44 41496.80 88888.00 2024-05-24 05:19:30.000 145 22481.73 194.46 41496.73 47577.79 2024-05-24 05:19:31.000 145 22481.75 194.45 41496.64 88888.00 2024-05-24 05:19:32.000 145 22481.76 194.41 41496.57 88888.00 2024-05-24 05:19:33.000 145 22481.74 194.34 41496.56 88888.00 2024-05-24 05:19:34.000 145 22481.70 194.33 41496.57 88888.00 2024-05-24 05:19:35.000 145 22481.69 194.34 41496.54 47577.79 2024-05-24 05:19:36.000 145 22481.70 194.34 41496.50 88888.00 2024-05-24 05:19:37.000 145 22481.68 194.36 41496.49 88888.00 2024-05-24 05:19:38.000 145 22481.62 194.40 41496.52 88888.00 2024-05-24 05:19:39.000 145 22481.57 194.40 41496.56 88888.00 2024-05-24 05:19:40.000 145 22481.56 194.38 41496.54 47577.76 2024-05-24 05:19:41.000 145 22481.58 194.41 41496.55 88888.00 2024-05-24 05:19:42.000 145 22481.58 194.47 41496.64 88888.00 2024-05-24 05:19:43.000 145 22481.60 194.49 41496.72 88888.00 2024-05-24 05:19:44.000 145 22481.66 194.47 41496.77 88888.00 2024-05-24 05:19:45.000 145 22481.68 194.45 41496.79 47577.75 2024-05-24 05:19:46.000 145 22481.65 194.44 41496.71 88888.00 2024-05-24 05:19:47.000 145 22481.62 194.42 41496.62 88888.00 2024-05-24 05:19:48.000 145 22481.64 194.37 41496.61 88888.00 2024-05-24 05:19:49.000 145 22481.65 194.35 41496.62 88888.00 2024-05-24 05:19:50.000 145 22481.63 194.38 41496.62 47577.73 2024-05-24 05:19:51.000 145 22481.61 194.40 41496.64 88888.00 2024-05-24 05:19:52.000 145 22481.60 194.36 41496.64 88888.00 2024-05-24 05:19:53.000 145 22481.57 194.32 41496.61 88888.00 2024-05-24 05:19:54.000 145 22481.49 194.31 41496.59 88888.00 2024-05-24 05:19:55.000 145 22481.41 194.28 41496.54 47577.67 2024-05-24 05:19:56.000 145 22481.42 194.22 41496.49 88888.00 2024-05-24 05:19:57.000 145 22481.47 194.18 41496.51 88888.00 2024-05-24 05:19:58.000 145 22481.47 194.21 41496.60 88888.00 2024-05-24 05:19:59.000 145 22481.45 194.21 41496.65 88888.00 2024-05-24 05:20:00.000 145 22481.48 194.19 41496.67 47577.67 2024-05-24 05:20:01.000 145 22481.55 194.18 41496.67 88888.00 2024-05-24 05:20:02.000 145 22481.58 194.16 41496.65 88888.00 2024-05-24 05:20:03.000 145 22481.55 194.18 41496.63 88888.00 2024-05-24 05:20:04.000 145 22481.56 194.22 41496.68 88888.00 2024-05-24 05:20:05.000 145 22481.58 194.24 41496.75 47577.64 2024-05-24 05:20:06.000 145 22481.55 194.24 41496.73 88888.00 2024-05-24 05:20:07.000 145 22481.46 194.28 41496.67 88888.00 2024-05-24 05:20:08.000 145 22481.41 194.33 41496.69 88888.00 2024-05-24 05:20:09.000 145 22481.43 194.39 41496.81 88888.00 2024-05-24 05:20:10.000 145 22481.45 194.42 41496.89 47577.62 2024-05-24 05:20:11.000 145 22481.40 194.36 41496.82 88888.00 2024-05-24 05:20:12.000 145 22481.32 194.28 41496.74 88888.00 2024-05-24 05:20:13.000 145 22481.29 194.24 41496.76 88888.00 2024-05-24 05:20:14.000 145 22481.31 194.24 41496.79 88888.00 2024-05-24 05:20:15.000 145 22481.32 194.27 41496.81 47577.56 2024-05-24 05:20:16.000 145 22481.31 194.28 41496.79 88888.00 2024-05-24 05:20:17.000 145 22481.31 194.29 41496.73 88888.00 2024-05-24 05:20:18.000 145 22481.30 194.34 41496.71 88888.00 2024-05-24 05:20:19.000 145 22481.27 194.40 41496.74 88888.00 2024-05-24 05:20:20.000 145 22481.25 194.41 41496.76 47577.52 2024-05-24 05:20:21.000 145 22481.25 194.41 41496.74 88888.00 2024-05-24 05:20:22.000 145 22481.28 194.43 41496.78 88888.00 2024-05-24 05:20:23.000 145 22481.27 194.41 41496.81 88888.00 2024-05-24 05:20:24.000 145 22481.22 194.38 41496.72 88888.00 2024-05-24 05:20:25.000 145 22481.17 194.43 41496.66 47577.43 2024-05-24 05:20:26.000 145 22481.17 194.55 41496.71 88888.00 2024-05-24 05:20:27.000 145 22481.16 194.62 41496.72 88888.00 2024-05-24 05:20:28.000 145 22481.13 194.63 41496.64 88888.00 2024-05-24 05:20:29.000 145 22481.09 194.63 41496.59 88888.00 2024-05-24 05:20:30.000 145 22481.08 194.61 41496.61 47577.39 2024-05-24 05:20:31.000 145 22481.09 194.56 41496.64 88888.00 2024-05-24 05:20:32.000 145 22481.06 194.54 41496.66 88888.00 2024-05-24 05:20:33.000 145 22481.04 194.55 41496.69 88888.00 2024-05-24 05:20:34.000 145 22481.06 194.60 41496.76 88888.00 2024-05-24 05:20:35.000 145 22481.06 194.68 41496.81 47577.31 2024-05-24 05:20:36.000 145 22481.02 194.74 41496.79 88888.00 2024-05-24 05:20:37.000 145 22481.00 194.74 41496.77 88888.00 2024-05-24 05:20:38.000 145 22480.99 194.69 41496.74 88888.00 2024-05-24 05:20:39.000 145 22480.99 194.64 41496.74 88888.00 2024-05-24 05:20:40.000 145 22480.94 194.66 41496.79 47577.24 2024-05-24 05:20:41.000 145 22480.86 194.71 41496.78 88888.00 2024-05-24 05:20:42.000 145 22480.81 194.72 41496.72 88888.00 2024-05-24 05:20:43.000 145 22480.81 194.73 41496.69 88888.00 2024-05-24 05:20:44.000 145 22480.84 194.77 41496.67 88888.00 2024-05-24 05:20:45.000 145 22480.87 194.84 41496.66 47577.22 2024-05-24 05:20:46.000 145 22480.88 194.88 41496.66 88888.00 2024-05-24 05:20:47.000 145 22480.82 194.85 41496.62 88888.00 2024-05-24 05:20:48.000 145 22480.72 194.81 41496.61 88888.00 2024-05-24 05:20:49.000 145 22480.65 194.82 41496.64 88888.00 2024-05-24 05:20:50.000 145 22480.63 194.86 41496.69 47577.13 2024-05-24 05:20:51.000 145 22480.60 194.87 41496.68 88888.00 2024-05-24 05:20:52.000 145 22480.53 194.84 41496.60 88888.00 2024-05-24 05:20:53.000 145 22480.50 194.83 41496.59 88888.00 2024-05-24 05:20:54.000 145 22480.49 194.85 41496.64 88888.00 2024-05-24 05:20:55.000 145 22480.49 194.89 41496.63 47577.10 2024-05-24 05:20:56.000 145 22480.47 194.92 41496.56 88888.00 2024-05-24 05:20:57.000 145 22480.40 194.91 41496.49 88888.00 2024-05-24 05:20:58.000 145 22480.38 194.86 41496.43 88888.00 2024-05-24 05:20:59.000 145 22480.45 194.86 41496.45 88888.00 2024-05-24 05:21:00.000 145 22480.49 194.92 41496.54 47577.08 2024-05-24 05:21:01.000 145 22480.44 194.99 41496.60 88888.00 2024-05-24 05:21:02.000 145 22480.40 195.00 41496.57 88888.00 2024-05-24 05:21:03.000 145 22480.38 194.92 41496.55 88888.00 2024-05-24 05:21:04.000 145 22480.38 194.82 41496.56 88888.00 2024-05-24 05:21:05.000 145 22480.40 194.82 41496.59 47577.06 2024-05-24 05:21:06.000 145 22480.42 194.86 41496.61 88888.00 2024-05-24 05:21:07.000 145 22480.42 194.84 41496.60 88888.00 2024-05-24 05:21:08.000 145 22480.44 194.82 41496.64 88888.00 2024-05-24 05:21:09.000 145 22480.47 194.85 41496.71 88888.00 2024-05-24 05:21:10.000 145 22480.46 194.87 41496.72 47577.11 2024-05-24 05:21:11.000 145 22480.44 194.90 41496.64 88888.00 2024-05-24 05:21:12.000 145 22480.47 194.90 41496.56 88888.00 2024-05-24 05:21:13.000 145 22480.50 194.84 41496.59 88888.00 2024-05-24 05:21:14.000 145 22480.48 194.76 41496.63 88888.00 2024-05-24 05:21:15.000 145 22480.45 194.75 41496.64 47577.05 2024-05-24 05:21:16.000 145 22480.49 194.78 41496.66 88888.00 2024-05-24 05:21:17.000 145 22480.48 194.77 41496.65 88888.00 2024-05-24 05:21:18.000 145 22480.39 194.75 41496.59 88888.00 2024-05-24 05:21:19.000 145 22480.35 194.72 41496.54 88888.00 2024-05-24 05:21:20.000 145 22480.37 194.68 41496.54 47577.02 2024-05-24 05:21:21.000 145 22480.40 194.65 41496.56 88888.00 2024-05-24 05:21:22.000 145 22480.41 194.64 41496.60 88888.00 2024-05-24 05:21:23.000 145 22480.40 194.64 41496.63 88888.00 2024-05-24 05:21:24.000 145 22480.39 194.64 41496.64 88888.00 2024-05-24 05:21:25.000 145 22480.42 194.71 41496.60 47577.04 2024-05-24 05:21:26.000 145 22480.43 194.75 41496.53 88888.00 2024-05-24 05:21:27.000 145 22480.39 194.70 41496.53 88888.00 2024-05-24 05:21:28.000 145 22480.34 194.62 41496.60 88888.00 2024-05-24 05:21:29.000 145 22480.35 194.62 41496.62 88888.00 2024-05-24 05:21:30.000 145 22480.40 194.64 41496.57 47577.00 2024-05-24 05:21:31.000 145 22480.42 194.65 41496.53 88888.00 2024-05-24 05:21:32.000 145 22480.43 194.67 41496.54 88888.00 2024-05-24 05:21:33.000 145 22480.44 194.69 41496.59 88888.00 2024-05-24 05:21:34.000 145 22480.45 194.69 41496.60 88888.00 2024-05-24 05:21:35.000 145 22480.47 194.75 41496.60 47577.00 2024-05-24 05:21:36.000 145 22480.46 194.79 41496.65 88888.00 2024-05-24 05:21:37.000 145 22480.43 194.74 41496.69 88888.00 2024-05-24 05:21:38.000 145 22480.38 194.69 41496.70 88888.00 2024-05-24 05:21:39.000 145 22480.35 194.65 41496.66 88888.00 2024-05-24 05:21:40.000 145 22480.34 194.63 41496.60 47576.99 2024-05-24 05:21:41.000 145 22480.33 194.61 41496.56 88888.00 2024-05-24 05:21:42.000 145 22480.25 194.56 41496.54 88888.00 2024-05-24 05:21:43.000 145 22480.17 194.53 41496.56 88888.00 2024-05-24 05:21:44.000 145 22480.18 194.54 41496.61 88888.00 2024-05-24 05:21:45.000 145 22480.25 194.59 41496.62 47577.01 2024-05-24 05:21:46.000 145 22480.31 194.57 41496.61 88888.00 2024-05-24 05:21:47.000 145 22480.31 194.48 41496.60 88888.00 2024-05-24 05:21:48.000 145 22480.32 194.42 41496.60 88888.00 2024-05-24 05:21:49.000 145 22480.32 194.43 41496.57 88888.00 2024-05-24 05:21:50.000 145 22480.32 194.44 41496.54 47577.01 2024-05-24 05:21:51.000 145 22480.33 194.42 41496.54 88888.00 2024-05-24 05:21:52.000 145 22480.35 194.42 41496.60 88888.00 2024-05-24 05:21:53.000 145 22480.39 194.42 41496.61 88888.00 2024-05-24 05:21:54.000 145 22480.42 194.41 41496.57 88888.00 2024-05-24 05:21:55.000 145 22480.47 194.40 41496.57 47577.02 2024-05-24 05:21:56.000 145 22480.50 194.37 41496.61 88888.00 2024-05-24 05:21:57.000 145 22480.53 194.34 41496.68 88888.00 2024-05-24 05:21:58.000 145 22480.56 194.35 41496.79 88888.00 2024-05-24 05:21:59.000 145 22480.59 194.33 41496.79 88888.00 2024-05-24 05:22:00.000 145 22480.57 194.26 41496.68 47576.98 2024-05-24 05:22:01.000 145 22480.53 194.22 41496.60 88888.00 2024-05-24 05:22:02.000 145 22480.52 194.22 41496.62 88888.00 2024-05-24 05:22:03.000 145 22480.52 194.24 41496.63 88888.00 2024-05-24 05:22:04.000 145 22480.49 194.27 41496.59 88888.00 2024-05-24 05:22:05.000 145 22480.47 194.29 41496.59 47577.00 2024-05-24 05:22:06.000 145 22480.45 194.26 41496.62 88888.00 2024-05-24 05:22:07.000 145 22480.44 194.18 41496.62 88888.00 2024-05-24 05:22:08.000 145 22480.47 194.15 41496.67 88888.00 2024-05-24 05:22:09.000 145 22480.52 194.19 41496.75 88888.00 2024-05-24 05:22:10.000 145 22480.54 194.21 41496.76 47576.99 2024-05-24 05:22:11.000 145 22480.52 194.19 41496.75 88888.00 2024-05-24 05:22:12.000 145 22480.47 194.15 41496.69 88888.00 2024-05-24 05:22:13.000 145 22480.41 194.08 41496.61 88888.00 2024-05-24 05:22:14.000 145 22480.39 194.04 41496.62 88888.00 2024-05-24 05:22:15.000 145 22480.38 194.02 41496.68 47576.96 2024-05-24 05:22:16.000 145 22480.37 193.99 41496.68 88888.00 2024-05-24 05:22:17.000 145 22480.38 193.96 41496.64 88888.00 2024-05-24 05:22:18.000 145 22480.42 193.99 41496.59 88888.00 2024-05-24 05:22:19.000 145 22480.44 194.02 41496.52 88888.00 2024-05-24 05:22:20.000 145 22480.40 194.02 41496.47 47576.95 2024-05-24 05:22:21.000 145 22480.35 194.02 41496.49 88888.00 2024-05-24 05:22:22.000 145 22480.36 194.09 41496.54 88888.00 2024-05-24 05:22:23.000 145 22480.40 194.19 41496.55 88888.00 2024-05-24 05:22:24.000 145 22480.38 194.24 41496.56 88888.00 2024-05-24 05:22:25.000 145 22480.38 194.23 41496.61 47576.91 2024-05-24 05:22:26.000 145 22480.41 194.22 41496.61 88888.00 2024-05-24 05:22:27.000 145 22480.42 194.21 41496.51 88888.00 2024-05-24 05:22:28.000 145 22480.34 194.19 41496.43 88888.00 2024-05-24 05:22:29.000 145 22480.23 194.19 41496.44 88888.00 2024-05-24 05:22:30.000 145 22480.16 194.21 41496.46 47576.88 2024-05-24 05:22:31.000 145 22480.13 194.20 41496.40 88888.00 2024-05-24 05:22:32.000 145 22480.15 194.22 41496.40 88888.00 2024-05-24 05:22:33.000 145 22480.17 194.26 41496.51 88888.00 2024-05-24 05:22:34.000 145 22480.16 194.24 41496.59 88888.00 2024-05-24 05:22:35.000 145 22480.12 194.19 41496.60 47576.86 2024-05-24 05:22:36.000 145 22480.12 194.15 41496.59 88888.00 2024-05-24 05:22:37.000 145 22480.13 194.15 41496.56 88888.00 2024-05-24 05:22:38.000 145 22480.14 194.18 41496.55 88888.00 2024-05-24 05:22:39.000 145 22480.13 194.17 41496.54 88888.00 2024-05-24 05:22:40.000 145 22480.12 194.17 41496.52 47576.86 2024-05-24 05:22:41.000 145 22480.10 194.20 41496.57 88888.00 2024-05-24 05:22:42.000 145 22480.04 194.16 41496.61 88888.00 2024-05-24 05:22:43.000 145 22480.02 194.06 41496.57 88888.00 2024-05-24 05:22:44.000 145 22480.06 194.02 41496.58 88888.00 2024-05-24 05:22:45.000 145 22480.09 193.99 41496.63 47576.81 2024-05-24 05:22:46.000 145 22480.06 193.95 41496.62 88888.00 2024-05-24 05:22:47.000 145 22480.05 193.92 41496.62 88888.00 2024-05-24 05:22:48.000 145 22480.07 193.90 41496.65 88888.00 2024-05-24 05:22:49.000 145 22480.06 193.90 41496.63 88888.00 2024-05-24 05:22:50.000 145 22480.02 193.92 41496.57 47576.77 2024-05-24 05:22:51.000 145 22480.01 193.91 41496.54 88888.00 2024-05-24 05:22:52.000 145 22480.00 193.84 41496.57 88888.00 2024-05-24 05:22:53.000 145 22479.94 193.82 41496.57 88888.00 2024-05-24 05:22:54.000 145 22479.85 193.90 41496.52 88888.00 2024-05-24 05:22:55.000 145 22479.84 193.96 41496.47 47576.66 2024-05-24 05:22:56.000 145 22479.87 193.95 41496.47 88888.00 2024-05-24 05:22:57.000 145 22479.86 193.95 41496.48 88888.00 2024-05-24 05:22:58.000 145 22479.81 193.99 41496.50 88888.00 2024-05-24 05:22:59.000 145 22479.77 194.01 41496.53 88888.00 2024-05-24 05:23:00.000 145 22479.77 194.00 41496.51 47576.69 2024-05-24 05:23:01.000 145 22479.77 194.01 41496.50 88888.00 2024-05-24 05:23:02.000 145 22479.74 194.00 41496.45 88888.00 2024-05-24 05:23:03.000 145 22479.69 193.98 41496.38 88888.00 2024-05-24 05:23:04.000 145 22479.70 194.00 41496.37 88888.00 2024-05-24 05:23:05.000 145 22479.71 194.03 41496.41 47576.64 2024-05-24 05:23:06.000 145 22479.68 193.99 41496.46 88888.00 2024-05-24 05:23:07.000 145 22479.62 193.89 41496.47 88888.00 2024-05-24 05:23:08.000 145 22479.62 193.84 41496.43 88888.00 2024-05-24 05:23:09.000 145 22479.67 193.87 41496.40 88888.00 2024-05-24 05:23:10.000 145 22479.71 193.90 41496.43 47576.65 2024-05-24 05:23:11.000 145 22479.68 193.86 41496.45 88888.00 2024-05-24 05:23:12.000 145 22479.62 193.82 41496.46 88888.00 2024-05-24 05:23:13.000 145 22479.57 193.84 41496.47 88888.00 2024-05-24 05:23:14.000 145 22479.57 193.91 41496.49 88888.00 2024-05-24 05:23:15.000 145 22479.59 193.96 41496.52 47576.63 2024-05-24 05:23:16.000 145 22479.60 193.96 41496.55 88888.00 2024-05-24 05:23:17.000 145 22479.60 193.95 41496.54 88888.00 2024-05-24 05:23:18.000 145 22479.61 193.94 41496.54 88888.00 2024-05-24 05:23:19.000 145 22479.65 193.93 41496.56 88888.00 2024-05-24 05:23:20.000 145 22479.72 193.95 41496.60 47576.59 2024-05-24 05:23:21.000 145 22479.77 193.96 41496.64 88888.00 2024-05-24 05:23:22.000 145 22479.78 193.93 41496.67 88888.00 2024-05-24 05:23:23.000 145 22479.75 193.94 41496.66 88888.00 2024-05-24 05:23:24.000 145 22479.73 194.02 41496.64 88888.00 2024-05-24 05:23:25.000 145 22479.72 194.05 41496.61 47576.58 2024-05-24 05:23:26.000 145 22479.70 194.02 41496.61 88888.00 2024-05-24 05:23:27.000 145 22479.70 194.01 41496.64 88888.00 2024-05-24 05:23:28.000 145 22479.69 194.03 41496.66 88888.00 2024-05-24 05:23:29.000 145 22479.67 194.05 41496.61 88888.00 2024-05-24 05:23:30.000 145 22479.68 194.05 41496.55 47576.56 2024-05-24 05:23:31.000 145 22479.72 194.03 41496.56 88888.00 2024-05-24 05:23:32.000 145 22479.72 193.95 41496.56 88888.00 2024-05-24 05:23:33.000 145 22479.70 193.84 41496.51 88888.00 2024-05-24 05:23:34.000 145 22479.68 193.83 41496.50 88888.00 2024-05-24 05:23:35.000 145 22479.69 193.93 41496.54 47576.54 2024-05-24 05:23:36.000 145 22479.74 194.02 41496.58 88888.00 2024-05-24 05:23:37.000 145 22479.80 194.04 41496.59 88888.00 2024-05-24 05:23:38.000 145 22479.83 194.02 41496.54 88888.00 2024-05-24 05:23:39.000 145 22479.82 194.01 41496.45 88888.00 2024-05-24 05:23:40.000 145 22479.77 193.99 41496.42 47576.47 2024-05-24 05:23:41.000 145 22479.73 193.98 41496.43 88888.00 2024-05-24 05:23:42.000 145 22479.69 194.00 41496.44 88888.00 2024-05-24 05:23:43.000 145 22479.65 194.04 41496.42 88888.00 2024-05-24 05:23:44.000 145 22479.65 194.05 41496.41 88888.00 2024-05-24 05:23:45.000 145 22479.69 194.06 41496.43 47576.46 2024-05-24 05:23:46.000 145 22479.73 194.10 41496.44 88888.00 2024-05-24 05:23:47.000 145 22479.71 194.16 41496.38 88888.00 2024-05-24 05:23:48.000 145 22479.67 194.19 41496.34 88888.00 2024-05-24 05:23:49.000 145 22479.68 194.21 41496.36 88888.00 2024-05-24 05:23:50.000 145 22479.75 194.21 41496.37 47576.46 2024-05-24 05:23:51.000 145 22479.80 194.23 41496.39 88888.00 2024-05-24 05:23:52.000 145 22479.78 194.29 41496.39 88888.00 2024-05-24 05:23:53.000 145 22479.72 194.35 41496.41 88888.00 2024-05-24 05:23:54.000 145 22479.68 194.36 41496.46 88888.00 2024-05-24 05:23:55.000 145 22479.66 194.33 41496.49 47576.41 2024-05-24 05:23:56.000 145 22479.65 194.30 41496.48 88888.00 2024-05-24 05:23:57.000 145 22479.62 194.28 41496.44 88888.00 2024-05-24 05:23:58.000 145 22479.57 194.31 41496.36 88888.00 2024-05-24 05:23:59.000 145 22479.53 194.39 41496.30 88888.00 2024-05-24 05:24:00.000 145 22479.52 194.44 41496.27 47576.38 2024-05-24 05:24:01.000 145 22479.52 194.40 41496.26 88888.00 2024-05-24 05:24:02.000 145 22479.49 194.31 41496.29 88888.00 2024-05-24 05:24:03.000 145 22479.46 194.28 41496.31 88888.00 2024-05-24 05:24:04.000 145 22479.49 194.34 41496.31 88888.00 2024-05-24 05:24:05.000 145 22479.55 194.39 41496.31 47576.38 2024-05-24 05:24:06.000 145 22479.54 194.37 41496.30 88888.00 2024-05-24 05:24:07.000 145 22479.51 194.37 41496.30 88888.00 2024-05-24 05:24:08.000 145 22479.53 194.42 41496.32 88888.00 2024-05-24 05:24:09.000 145 22479.53 194.46 41496.34 88888.00 2024-05-24 05:24:10.000 145 22479.50 194.45 41496.34 47576.39 2024-05-24 05:24:11.000 145 22479.54 194.47 41496.36 88888.00 2024-05-24 05:24:12.000 145 22479.62 194.53 41496.44 88888.00 2024-05-24 05:24:13.000 145 22479.65 194.56 41496.48 88888.00 2024-05-24 05:24:14.000 145 22479.64 194.55 41496.46 88888.00 2024-05-24 05:24:15.000 145 22479.66 194.54 41496.43 47576.39 2024-05-24 05:24:16.000 145 22479.68 194.51 41496.39 88888.00 2024-05-24 05:24:17.000 145 22479.66 194.44 41496.32 88888.00 2024-05-24 05:24:18.000 145 22479.65 194.43 41496.31 88888.00 2024-05-24 05:24:19.000 145 22479.68 194.47 41496.40 88888.00 2024-05-24 05:24:20.000 145 22479.69 194.48 41496.49 47576.37 2024-05-24 05:24:21.000 145 22479.65 194.44 41496.51 88888.00 2024-05-24 05:24:22.000 145 22479.58 194.37 41496.50 88888.00 2024-05-24 05:24:23.000 145 22479.52 194.29 41496.44 88888.00 2024-05-24 05:24:24.000 145 22479.50 194.25 41496.35 88888.00 2024-05-24 05:24:25.000 145 22479.52 194.24 41496.31 47576.36 2024-05-24 05:24:26.000 145 22479.54 194.23 41496.31 88888.00 2024-05-24 05:24:27.000 145 22479.59 194.23 41496.31 88888.00 2024-05-24 05:24:28.000 145 22479.60 194.23 41496.28 88888.00 2024-05-24 05:24:29.000 145 22479.56 194.22 41496.25 88888.00 2024-05-24 05:24:30.000 145 22479.55 194.25 41496.29 47576.34 2024-05-24 05:24:31.000 145 22479.53 194.28 41496.34 88888.00 2024-05-24 05:24:32.000 145 22479.49 194.28 41496.34 88888.00 2024-05-24 05:24:33.000 145 22479.48 194.26 41496.26 88888.00 2024-05-24 05:24:34.000 145 22479.51 194.24 41496.22 88888.00 2024-05-24 05:24:35.000 145 22479.53 194.22 41496.26 47576.38 2024-05-24 05:24:36.000 145 22479.49 194.22 41496.26 88888.00 2024-05-24 05:24:37.000 145 22479.45 194.26 41496.25 88888.00 2024-05-24 05:24:38.000 145 22479.48 194.29 41496.31 88888.00 2024-05-24 05:24:39.000 145 22479.51 194.26 41496.32 88888.00 2024-05-24 05:24:40.000 145 22479.53 194.23 41496.31 47576.36 2024-05-24 05:24:41.000 145 22479.53 194.28 41496.32 88888.00 2024-05-24 05:24:42.000 145 22479.50 194.35 41496.39 88888.00 2024-05-24 05:24:43.000 145 22479.46 194.37 41496.45 88888.00 2024-05-24 05:24:44.000 145 22479.41 194.35 41496.44 88888.00 2024-05-24 05:24:45.000 145 22479.38 194.32 41496.39 47576.32 2024-05-24 05:24:46.000 145 22479.38 194.31 41496.34 88888.00 2024-05-24 05:24:47.000 145 22479.38 194.29 41496.32 88888.00 2024-05-24 05:24:48.000 145 22479.33 194.25 41496.29 88888.00 2024-05-24 05:24:49.000 145 22479.28 194.19 41496.21 88888.00 2024-05-24 05:24:50.000 145 22479.30 194.17 41496.18 47576.29 2024-05-24 05:24:51.000 145 22479.31 194.19 41496.21 88888.00 2024-05-24 05:24:52.000 145 22479.27 194.22 41496.24 88888.00 2024-05-24 05:24:53.000 145 22479.28 194.24 41496.26 88888.00 2024-05-24 05:24:54.000 145 22479.38 194.25 41496.28 88888.00 2024-05-24 05:24:55.000 145 22479.46 194.27 41496.34 47576.32 2024-05-24 05:24:56.000 145 22479.43 194.25 41496.38 88888.00 2024-05-24 05:24:57.000 145 22479.39 194.18 41496.31 88888.00 2024-05-24 05:24:58.000 145 22479.41 194.16 41496.24 88888.00 2024-05-24 05:24:59.000 145 22479.45 194.22 41496.24 88888.00 2024-05-24 05:25:00.000 145 22479.45 194.24 41496.29 47576.35 2024-05-24 05:25:01.000 145 22479.38 194.21 41496.33 88888.00 2024-05-24 05:25:02.000 145 22479.34 194.18 41496.35 88888.00 2024-05-24 05:25:03.000 145 22479.36 194.13 41496.36 88888.00 2024-05-24 05:25:04.000 145 22479.33 194.06 41496.36 88888.00 2024-05-24 05:25:05.000 145 22479.24 193.99 41496.37 47576.29 2024-05-24 05:25:06.000 145 22479.18 193.96 41496.39 88888.00 2024-05-24 05:25:07.000 145 22479.20 193.95 41496.39 88888.00 2024-05-24 05:25:08.000 145 22479.24 193.93 41496.37 88888.00 2024-05-24 05:25:09.000 145 22479.22 193.93 41496.33 88888.00 2024-05-24 05:25:10.000 145 22479.17 193.95 41496.32 47576.26 2024-05-24 05:25:11.000 145 22479.17 193.94 41496.31 88888.00 2024-05-24 05:25:12.000 145 22479.18 193.89 41496.27 88888.00 2024-05-24 05:25:13.000 145 22479.15 193.85 41496.23 88888.00 2024-05-24 05:25:14.000 145 22479.13 193.88 41496.23 88888.00 2024-05-24 05:25:15.000 145 22479.12 193.92 41496.25 47576.23 2024-05-24 05:25:16.000 145 22479.09 193.89 41496.24 88888.00 2024-05-24 05:25:17.000 145 22479.05 193.87 41496.23 88888.00 2024-05-24 05:25:18.000 145 22479.03 193.91 41496.29 88888.00 2024-05-24 05:25:19.000 145 22479.04 193.95 41496.34 88888.00 2024-05-24 05:25:20.000 145 22479.05 193.94 41496.29 47576.24 2024-05-24 05:25:21.000 145 22479.01 193.91 41496.22 88888.00 2024-05-24 05:25:22.000 145 22478.99 193.90 41496.23 88888.00 2024-05-24 05:25:23.000 145 22479.01 193.91 41496.28 88888.00 2024-05-24 05:25:24.000 145 22479.05 193.96 41496.28 88888.00 2024-05-24 05:25:25.000 145 22479.06 194.01 41496.29 47576.21 2024-05-24 05:25:26.000 145 22479.06 193.99 41496.32 88888.00 2024-05-24 05:25:27.000 145 22479.06 193.98 41496.31 88888.00 2024-05-24 05:25:28.000 145 22479.07 194.02 41496.34 88888.00 2024-05-24 05:25:29.000 145 22479.06 194.02 41496.39 88888.00 2024-05-24 05:25:30.000 145 22479.02 193.94 41496.39 47576.23 2024-05-24 05:25:31.000 145 22478.98 193.88 41496.37 88888.00 2024-05-24 05:25:32.000 145 22478.98 193.86 41496.38 88888.00 2024-05-24 05:25:33.000 145 22479.03 193.84 41496.38 88888.00 2024-05-24 05:25:34.000 145 22479.10 193.86 41496.37 88888.00 2024-05-24 05:25:35.000 145 22479.12 193.90 41496.41 47576.22 2024-05-24 05:25:36.000 145 22479.10 193.90 41496.46 88888.00 2024-05-24 05:25:37.000 145 22479.07 193.86 41496.45 88888.00 2024-05-24 05:25:38.000 145 22479.03 193.82 41496.36 88888.00 2024-05-24 05:25:39.000 145 22479.03 193.83 41496.32 88888.00 2024-05-24 05:25:40.000 145 22479.00 193.89 41496.34 47576.18 2024-05-24 05:25:41.000 145 22478.96 193.95 41496.34 88888.00 2024-05-24 05:25:42.000 145 22478.97 193.98 41496.36 88888.00 2024-05-24 05:25:43.000 145 22479.03 193.99 41496.41 88888.00 2024-05-24 05:25:44.000 145 22479.10 193.98 41496.43 88888.00 2024-05-24 05:25:45.000 145 22479.12 193.95 41496.35 47576.18 2024-05-24 05:25:46.000 145 22479.07 193.89 41496.28 88888.00 2024-05-24 05:25:47.000 145 22479.02 193.87 41496.29 88888.00 2024-05-24 05:25:48.000 145 22479.04 193.85 41496.30 88888.00 2024-05-24 05:25:49.000 145 22479.05 193.82 41496.28 88888.00 2024-05-24 05:25:50.000 145 22478.99 193.84 41496.30 47576.13 2024-05-24 05:25:51.000 145 22478.96 193.85 41496.34 88888.00 2024-05-24 05:25:52.000 145 22478.97 193.81 41496.39 88888.00 2024-05-24 05:25:53.000 145 22478.98 193.78 41496.41 88888.00 2024-05-24 05:25:54.000 145 22478.99 193.79 41496.32 88888.00 2024-05-24 05:25:55.000 145 22479.00 193.79 41496.19 47576.16 2024-05-24 05:25:56.000 145 22479.02 193.77 41496.15 88888.00 2024-05-24 05:25:57.000 145 22479.03 193.78 41496.19 88888.00 2024-05-24 05:25:58.000 145 22479.05 193.80 41496.21 88888.00 2024-05-24 05:25:59.000 145 22479.09 193.81 41496.19 88888.00 2024-05-24 05:26:00.000 145 22479.14 193.78 41496.21 47576.12 2024-05-24 05:26:01.000 145 22479.15 193.77 41496.26 88888.00 2024-05-24 05:26:02.000 145 22479.17 193.76 41496.25 88888.00 2024-05-24 05:26:03.000 145 22479.26 193.60 41496.14 88888.00 2024-05-24 05:26:04.000 145 22479.23 193.38 41495.90 88888.00 2024-05-24 05:26:05.000 145 22478.90 193.38 41495.62 47575.67 2024-05-24 05:26:06.000 145 22478.56 193.70 41495.53 88888.00 2024-05-24 05:26:07.000 145 22478.53 194.02 41495.66 88888.00 2024-05-24 05:26:08.000 145 22478.72 194.08 41495.82 88888.00 2024-05-24 05:26:09.000 145 22478.81 194.01 41495.92 88888.00 2024-05-24 05:26:10.000 145 22478.79 193.94 41495.95 47575.54 2024-05-24 05:26:11.000 145 22478.76 193.87 41495.86 88888.00 2024-05-24 05:26:12.000 145 22478.82 193.84 41495.75 88888.00 2024-05-24 05:26:13.000 145 22478.93 193.87 41495.74 88888.00 2024-05-24 05:26:14.000 145 22479.03 193.88 41495.77 88888.00 2024-05-24 05:26:15.000 145 22479.13 193.87 41495.82 47576.17 2024-05-24 05:26:16.000 145 22479.24 193.84 41495.93 88888.00 2024-05-24 05:26:17.000 145 22479.32 193.75 41496.03 88888.00 2024-05-24 05:26:18.000 145 22479.29 193.64 41496.06 88888.00 2024-05-24 05:26:19.000 145 22479.20 193.59 41496.04 88888.00 2024-05-24 05:26:20.000 145 22479.15 193.63 41496.06 47576.14 2024-05-24 05:26:21.000 145 22479.12 193.69 41496.08 88888.00 2024-05-24 05:26:22.000 145 22479.11 193.72 41496.05 88888.00 2024-05-24 05:26:23.000 145 22479.14 193.73 41496.06 88888.00 2024-05-24 05:26:24.000 145 22479.15 193.74 41496.12 88888.00 2024-05-24 05:26:25.000 145 22479.13 193.74 41496.14 47576.10 2024-05-24 05:26:26.000 145 22479.14 193.74 41496.14 88888.00 2024-05-24 05:26:27.000 145 22479.16 193.76 41496.16 88888.00 2024-05-24 05:26:28.000 145 22479.18 193.78 41496.14 88888.00 2024-05-24 05:26:29.000 145 22479.17 193.76 41496.13 88888.00 2024-05-24 05:26:30.000 145 22479.17 193.76 41496.22 47576.08 2024-05-24 05:26:31.000 145 22479.18 193.78 41496.31 88888.00 2024-05-24 05:26:32.000 145 22479.18 193.78 41496.27 88888.00 2024-05-24 05:26:33.000 145 22479.15 193.76 41496.15 88888.00 2024-05-24 05:26:34.000 145 22479.15 193.79 41496.11 88888.00 2024-05-24 05:26:35.000 145 22479.18 193.87 41496.17 47576.09 2024-05-24 05:26:36.000 145 22479.19 193.93 41496.22 88888.00 2024-05-24 05:26:37.000 145 22479.10 193.91 41496.17 88888.00 2024-05-24 05:26:38.000 145 22479.02 193.86 41496.10 88888.00 2024-05-24 05:26:39.000 145 22479.04 193.86 41496.11 88888.00 2024-05-24 05:26:40.000 145 22479.08 193.85 41496.14 47576.11 2024-05-24 05:26:41.000 145 22479.08 193.82 41496.14 88888.00 2024-05-24 05:26:42.000 145 22479.11 193.84 41496.14 88888.00 2024-05-24 05:26:43.000 145 22479.16 193.86 41496.15 88888.00 2024-05-24 05:26:44.000 145 22479.14 193.85 41496.14 88888.00 2024-05-24 05:26:45.000 145 22479.08 193.85 41496.15 47576.04 2024-05-24 05:26:46.000 145 22479.04 193.87 41496.14 88888.00 2024-05-24 05:26:47.000 145 22479.00 193.87 41496.07 88888.00 2024-05-24 05:26:48.000 145 22478.97 193.86 41496.03 88888.00 2024-05-24 05:26:49.000 145 22478.98 193.89 41496.09 88888.00 2024-05-24 05:26:50.000 145 22479.02 193.94 41496.20 47576.06 2024-05-24 05:26:51.000 145 22479.02 193.97 41496.26 88888.00 2024-05-24 05:26:52.000 145 22479.02 193.94 41496.22 88888.00 2024-05-24 05:26:53.000 145 22479.02 193.87 41496.17 88888.00 2024-05-24 05:26:54.000 145 22479.05 193.84 41496.18 88888.00 2024-05-24 05:26:55.000 145 22479.07 193.84 41496.21 47576.10 2024-05-24 05:26:56.000 145 22479.06 193.81 41496.27 88888.00 2024-05-24 05:26:57.000 145 22479.06 193.81 41496.36 88888.00 2024-05-24 05:26:58.000 145 22479.06 193.83 41496.37 88888.00 2024-05-24 05:26:59.000 145 22479.00 193.83 41496.25 88888.00 2024-05-24 05:27:00.000 145 22478.94 193.82 41496.17 47576.04 2024-05-24 05:27:01.000 145 22478.93 193.81 41496.20 88888.00 2024-05-24 05:27:02.000 145 22478.94 193.78 41496.19 88888.00 2024-05-24 05:27:03.000 145 22478.94 193.80 41496.11 88888.00 2024-05-24 05:27:04.000 145 22478.97 193.85 41496.05 88888.00 2024-05-24 05:27:05.000 145 22478.99 193.88 41496.07 47575.99 2024-05-24 05:27:06.000 145 22478.97 193.91 41496.11 88888.00 2024-05-24 05:27:07.000 145 22478.94 193.92 41496.14 88888.00 2024-05-24 05:27:08.000 145 22478.96 193.91 41496.17 88888.00 2024-05-24 05:27:09.000 145 22478.97 193.93 41496.17 88888.00 2024-05-24 05:27:10.000 145 22478.89 193.99 41496.15 47575.94 2024-05-24 05:27:11.000 145 22478.77 194.04 41496.12 88888.00 2024-05-24 05:27:12.000 145 22478.72 194.06 41496.11 88888.00 2024-05-24 05:27:13.000 145 22478.76 194.07 41496.12 88888.00 2024-05-24 05:27:14.000 145 22478.83 194.11 41496.08 88888.00 2024-05-24 05:27:15.000 145 22478.85 194.19 41495.98 47575.95 2024-05-24 05:27:16.000 145 22478.81 194.27 41495.95 88888.00 2024-05-24 05:27:17.000 145 22478.79 194.33 41496.01 88888.00 2024-05-24 05:27:18.000 145 22478.78 194.37 41496.03 88888.00 2024-05-24 05:27:19.000 145 22478.76 194.39 41495.98 88888.00 2024-05-24 05:27:20.000 145 22478.75 194.40 41495.96 47575.88 2024-05-24 05:27:21.000 145 22478.77 194.44 41496.00 88888.00 2024-05-24 05:27:22.000 145 22478.78 194.46 41496.02 88888.00 2024-05-24 05:27:23.000 145 22478.75 194.49 41496.02 88888.00 2024-05-24 05:27:24.000 145 22478.72 194.56 41496.03 88888.00 2024-05-24 05:27:25.000 145 22478.67 194.62 41496.03 47575.79 2024-05-24 05:27:26.000 145 22478.62 194.65 41496.02 88888.00 2024-05-24 05:27:27.000 145 22478.58 194.66 41496.00 88888.00 2024-05-24 05:27:28.000 145 22478.57 194.64 41495.98 88888.00 2024-05-24 05:27:29.000 145 22478.59 194.66 41496.01 88888.00 2024-05-24 05:27:30.000 145 22478.60 194.74 41496.08 47575.77 2024-05-24 05:27:31.000 145 22478.60 194.78 41496.09 88888.00 2024-05-24 05:27:32.000 145 22478.62 194.79 41496.02 88888.00 2024-05-24 05:27:33.000 145 22478.63 194.79 41495.96 88888.00 2024-05-24 05:27:34.000 145 22478.56 194.79 41495.97 88888.00 2024-05-24 05:27:35.000 145 22478.44 194.76 41496.01 47575.76 2024-05-24 05:27:36.000 145 22478.37 194.71 41496.04 88888.00 2024-05-24 05:27:37.000 145 22478.40 194.71 41496.07 88888.00 2024-05-24 05:27:38.000 145 22478.47 194.74 41496.09 88888.00 2024-05-24 05:27:39.000 145 22478.48 194.79 41496.03 88888.00 2024-05-24 05:27:40.000 145 22478.47 194.82 41496.00 47575.79 2024-05-24 05:27:41.000 145 22478.44 194.82 41496.03 88888.00 2024-05-24 05:27:42.000 145 22478.45 194.81 41496.06 88888.00 2024-05-24 05:27:43.000 145 22478.46 194.82 41496.06 88888.00 2024-05-24 05:27:44.000 145 22478.42 194.87 41496.06 88888.00 2024-05-24 05:27:45.000 145 22478.38 194.90 41496.06 47575.78 2024-05-24 05:27:46.000 145 22478.37 194.91 41496.05 88888.00 2024-05-24 05:27:47.000 145 22478.40 194.95 41496.05 88888.00 2024-05-24 05:27:48.000 145 22478.44 194.98 41496.13 88888.00 2024-05-24 05:27:49.000 145 22478.49 194.98 41496.19 88888.00 2024-05-24 05:27:50.000 145 22478.49 194.98 41496.14 47575.79 2024-05-24 05:27:51.000 145 22478.39 194.94 41496.06 88888.00 2024-05-24 05:27:52.000 145 22478.34 194.86 41496.06 88888.00 2024-05-24 05:27:53.000 145 22478.36 194.77 41496.08 88888.00 2024-05-24 05:27:54.000 145 22478.41 194.77 41496.07 88888.00 2024-05-24 05:27:55.000 145 22478.44 194.86 41496.06 47575.79 2024-05-24 05:27:56.000 145 22478.43 194.93 41496.07 88888.00 2024-05-24 05:27:57.000 145 22478.40 194.96 41496.14 88888.00 2024-05-24 05:27:58.000 145 22478.42 194.98 41496.21 88888.00 2024-05-24 05:27:59.000 145 22478.45 195.00 41496.20 88888.00 2024-05-24 05:28:00.000 145 22478.43 194.98 41496.12 47575.82 2024-05-24 05:28:01.000 145 22478.44 194.95 41496.07 88888.00 2024-05-24 05:28:02.000 145 22478.50 194.96 41496.09 88888.00 2024-05-24 05:28:03.000 145 22478.55 194.97 41496.14 88888.00 2024-05-24 05:28:04.000 145 22478.59 194.93 41496.20 88888.00 2024-05-24 05:28:05.000 145 22478.61 194.91 41496.22 47575.81 2024-05-24 05:28:06.000 145 22478.60 194.94 41496.21 88888.00 2024-05-24 05:28:07.000 145 22478.56 194.96 41496.17 88888.00 2024-05-24 05:28:08.000 145 22478.44 194.94 41496.14 88888.00 2024-05-24 05:28:09.000 145 22478.31 194.92 41496.14 88888.00 2024-05-24 05:28:10.000 145 22478.26 194.93 41496.13 47575.77 2024-05-24 05:28:11.000 145 22478.28 194.98 41496.10 88888.00 2024-05-24 05:28:12.000 145 22478.31 195.05 41496.07 88888.00 2024-05-24 05:28:13.000 145 22478.35 195.05 41496.12 88888.00 2024-05-24 05:28:14.000 145 22478.44 195.02 41496.15 88888.00 2024-05-24 05:28:15.000 145 22478.52 194.98 41496.10 47575.77 2024-05-24 05:28:16.000 145 22478.49 194.94 41496.02 88888.00 2024-05-24 05:28:17.000 145 22478.41 194.95 41496.06 88888.00 2024-05-24 05:28:18.000 145 22478.41 195.02 41496.17 88888.00 2024-05-24 05:28:19.000 145 22478.46 195.10 41496.25 88888.00 2024-05-24 05:28:20.000 145 22478.47 195.13 41496.19 47575.75 2024-05-24 05:28:21.000 145 22478.42 195.13 41496.09 88888.00 2024-05-24 05:28:22.000 145 22478.39 195.17 41496.06 88888.00 2024-05-24 05:28:23.000 145 22478.40 195.23 41496.06 88888.00 2024-05-24 05:28:24.000 145 22478.41 195.28 41496.01 88888.00 2024-05-24 05:28:25.000 145 22478.39 195.28 41496.00 47575.78 2024-05-24 05:28:26.000 145 22478.39 195.29 41496.04 88888.00 2024-05-24 05:28:27.000 145 22478.47 195.32 41496.10 88888.00 2024-05-24 05:28:28.000 145 22478.56 195.38 41496.15 88888.00 2024-05-24 05:28:29.000 145 22478.59 195.47 41496.16 88888.00 2024-05-24 05:28:30.000 145 22478.57 195.51 41496.14 47575.80 2024-05-24 05:28:31.000 145 22478.55 195.49 41496.15 88888.00 2024-05-24 05:28:32.000 145 22478.56 195.44 41496.15 88888.00 2024-05-24 05:28:33.000 145 22478.57 195.42 41496.13 88888.00 2024-05-24 05:28:34.000 145 22478.55 195.49 41496.11 88888.00 2024-05-24 05:28:35.000 145 22478.53 195.56 41496.07 47575.79 2024-05-24 05:28:36.000 145 22478.54 195.55 41496.08 88888.00 2024-05-24 05:28:37.000 145 22478.54 195.50 41496.16 88888.00 2024-05-24 05:28:38.000 145 22478.53 195.51 41496.28 88888.00 2024-05-24 05:28:39.000 145 22478.55 195.56 41496.34 88888.00 2024-05-24 05:28:40.000 145 22478.54 195.58 41496.28 47575.72 2024-05-24 05:28:41.000 145 22478.52 195.58 41496.17 88888.00 2024-05-24 05:28:42.000 145 22478.50 195.54 41496.09 88888.00 2024-05-24 05:28:43.000 145 22478.49 195.49 41496.07 88888.00 2024-05-24 05:28:44.000 145 22478.50 195.50 41496.14 88888.00 2024-05-24 05:28:45.000 145 22478.48 195.57 41496.23 47575.72 2024-05-24 05:28:46.000 145 22478.42 195.60 41496.33 88888.00 2024-05-24 05:28:47.000 145 22478.41 195.56 41496.35 88888.00 2024-05-24 05:28:48.000 145 22478.44 195.51 41496.29 88888.00 2024-05-24 05:28:49.000 145 22478.45 195.53 41496.25 88888.00 2024-05-24 05:28:50.000 145 22478.42 195.59 41496.21 47575.69 2024-05-24 05:28:51.000 145 22478.37 195.61 41496.15 88888.00 2024-05-24 05:28:52.000 145 22478.38 195.64 41496.16 88888.00 2024-05-24 05:28:53.000 145 22478.42 195.73 41496.24 88888.00 2024-05-24 05:28:54.000 145 22478.40 195.78 41496.29 88888.00 2024-05-24 05:28:55.000 145 22478.35 195.79 41496.31 47575.70 2024-05-24 05:28:56.000 145 22478.35 195.81 41496.29 88888.00 2024-05-24 05:28:57.000 145 22478.39 195.79 41496.19 88888.00 2024-05-24 05:28:58.000 145 22478.41 195.75 41496.11 88888.00 2024-05-24 05:28:59.000 145 22478.40 195.76 41496.14 88888.00 2024-05-24 05:29:00.000 145 22478.41 195.82 41496.21 47575.72 2024-05-24 05:29:01.000 145 22478.44 195.88 41496.24 88888.00 2024-05-24 05:29:02.000 145 22478.40 195.86 41496.22 88888.00 2024-05-24 05:29:03.000 145 22478.35 195.80 41496.22 88888.00 2024-05-24 05:29:04.000 145 22478.34 195.77 41496.23 88888.00 2024-05-24 05:29:05.000 145 22478.35 195.77 41496.23 47575.68 2024-05-24 05:29:06.000 145 22478.37 195.76 41496.24 88888.00 2024-05-24 05:29:07.000 145 22478.40 195.74 41496.25 88888.00 2024-05-24 05:29:08.000 145 22478.40 195.72 41496.27 88888.00 2024-05-24 05:29:09.000 145 22478.36 195.67 41496.31 88888.00 2024-05-24 05:29:10.000 145 22478.32 195.64 41496.28 47575.70 2024-05-24 05:29:11.000 145 22478.31 195.66 41496.18 88888.00 2024-05-24 05:29:12.000 145 22478.31 195.68 41496.14 88888.00 2024-05-24 05:29:13.000 145 22478.31 195.67 41496.18 88888.00 2024-05-24 05:29:14.000 145 22478.28 195.69 41496.19 88888.00 2024-05-24 05:29:15.000 145 22478.27 195.74 41496.16 47575.69 2024-05-24 05:29:16.000 145 22478.29 195.76 41496.19 88888.00 2024-05-24 05:29:17.000 145 22478.31 195.76 41496.19 88888.00 2024-05-24 05:29:18.000 145 22478.27 195.77 41496.07 88888.00 2024-05-24 05:29:19.000 145 22478.20 195.78 41495.99 88888.00 2024-05-24 05:29:20.000 145 22478.15 195.81 41495.99 47575.62 2024-05-24 05:29:21.000 145 22478.12 195.88 41496.00 88888.00 2024-05-24 05:29:22.000 145 22478.14 195.93 41496.04 88888.00 2024-05-24 05:29:23.000 145 22478.17 195.93 41496.13 88888.00 2024-05-24 05:29:24.000 145 22478.18 195.92 41496.21 88888.00 2024-05-24 05:29:25.000 145 22478.18 195.92 41496.21 47575.62 2024-05-24 05:29:26.000 145 22478.18 195.92 41496.19 88888.00 2024-05-24 05:29:27.000 145 22478.16 195.95 41496.16 88888.00 2024-05-24 05:29:28.000 145 22478.12 196.02 41496.13 88888.00 2024-05-24 05:29:29.000 145 22478.07 196.04 41496.12 88888.00 2024-05-24 05:29:30.000 145 22478.01 195.99 41496.08 47575.58 2024-05-24 05:29:31.000 145 22477.99 195.92 41496.04 88888.00 2024-05-24 05:29:32.000 145 22478.02 195.90 41496.04 88888.00 2024-05-24 05:29:33.000 145 22478.05 195.95 41496.06 88888.00 2024-05-24 05:29:34.000 145 22478.07 196.03 41496.07 88888.00 2024-05-24 05:29:35.000 145 22478.08 196.12 41496.14 47575.58 2024-05-24 05:29:36.000 145 22478.11 196.16 41496.20 88888.00 2024-05-24 05:29:37.000 145 22478.18 196.16 41496.18 88888.00 2024-05-24 05:29:38.000 145 22478.24 196.12 41496.19 88888.00 2024-05-24 05:29:39.000 145 22478.25 196.05 41496.23 88888.00 2024-05-24 05:29:40.000 145 22478.23 196.02 41496.25 47575.66 2024-05-24 05:29:41.000 145 22478.19 196.03 41496.20 88888.00 2024-05-24 05:29:42.000 145 22478.17 196.02 41496.15 88888.00 2024-05-24 05:29:43.000 145 22478.15 196.02 41496.17 88888.00 2024-05-24 05:29:44.000 145 22478.14 196.02 41496.20 88888.00 2024-05-24 05:29:45.000 145 22478.15 196.01 41496.20 47575.64 2024-05-24 05:29:46.000 145 22478.17 196.01 41496.21 88888.00 2024-05-24 05:29:47.000 145 22478.17 196.00 41496.24 88888.00 2024-05-24 05:29:48.000 145 22478.14 196.02 41496.26 88888.00 2024-05-24 05:29:49.000 145 22478.13 196.06 41496.24 88888.00 2024-05-24 05:29:50.000 145 22478.17 196.08 41496.18 47575.67 2024-05-24 05:29:51.000 145 22478.21 196.00 41496.12 88888.00 2024-05-24 05:29:52.000 145 22478.22 195.88 41496.13 88888.00 2024-05-24 05:29:53.000 145 22478.22 195.87 41496.22 88888.00 2024-05-24 05:29:54.000 145 22478.25 195.94 41496.31 88888.00 2024-05-24 05:29:55.000 145 22478.29 195.98 41496.35 47575.63 2024-05-24 05:29:56.000 145 22478.29 195.95 41496.34 88888.00 2024-05-24 05:29:57.000 145 22478.23 195.86 41496.29 88888.00 2024-05-24 05:29:58.000 145 22478.20 195.79 41496.23 88888.00 2024-05-24 05:29:59.000 145 22478.25 195.82 41496.18 88888.00 2024-05-24 05:30:00.000 145 22478.27 195.89 41496.16 47575.65 2024-05-24 05:30:01.000 145 22478.24 195.89 41496.20 88888.00 2024-05-24 05:30:02.000 145 22478.22 195.85 41496.27 88888.00 2024-05-24 05:30:03.000 145 22478.25 195.85 41496.26 88888.00 2024-05-24 05:30:04.000 145 22478.27 195.88 41496.16 88888.00 2024-05-24 05:30:05.000 145 22478.25 195.91 41496.12 47575.63 2024-05-24 05:30:06.000 145 22478.22 195.93 41496.14 88888.00 2024-05-24 05:30:07.000 145 22478.22 195.96 41496.13 88888.00 2024-05-24 05:30:08.000 145 22478.24 195.98 41496.11 88888.00 2024-05-24 05:30:09.000 145 22478.27 195.95 41496.14 88888.00 2024-05-24 05:30:10.000 145 22478.29 195.92 41496.20 47575.67 2024-05-24 05:30:11.000 145 22478.25 195.97 41496.22 88888.00 2024-05-24 05:30:12.000 145 22478.18 196.05 41496.22 88888.00 2024-05-24 05:30:13.000 145 22478.17 196.09 41496.20 88888.00 2024-05-24 05:30:14.000 145 22478.18 196.07 41496.19 88888.00 2024-05-24 05:30:15.000 145 22478.22 196.04 41496.19 47575.66 2024-05-24 05:30:16.000 145 22478.24 196.02 41496.19 88888.00 2024-05-24 05:30:17.000 145 22478.22 195.99 41496.15 88888.00 2024-05-24 05:30:18.000 145 22478.22 195.91 41496.09 88888.00 2024-05-24 05:30:19.000 145 22478.23 195.86 41496.10 88888.00 2024-05-24 05:30:20.000 145 22478.24 195.90 41496.18 47575.66 2024-05-24 05:30:21.000 145 22478.29 196.00 41496.23 88888.00 2024-05-24 05:30:22.000 145 22478.31 196.02 41496.17 88888.00 2024-05-24 05:30:23.000 145 22478.25 195.97 41496.08 88888.00 2024-05-24 05:30:24.000 145 22478.22 195.99 41496.10 88888.00 2024-05-24 05:30:25.000 145 22478.23 196.05 41496.14 47575.65 2024-05-24 05:30:26.000 145 22478.20 196.04 41496.12 88888.00 2024-05-24 05:30:27.000 145 22478.14 195.97 41496.07 88888.00 2024-05-24 05:30:28.000 145 22478.13 195.96 41496.11 88888.00 2024-05-24 05:30:29.000 145 22478.16 196.03 41496.17 88888.00 2024-05-24 05:30:30.000 145 22478.20 196.10 41496.19 47575.64 2024-05-24 05:30:31.000 145 22478.23 196.09 41496.18 88888.00 2024-05-24 05:30:32.000 145 22478.23 196.05 41496.21 88888.00 2024-05-24 05:30:33.000 145 22478.20 196.06 41496.23 88888.00 2024-05-24 05:30:34.000 145 22478.16 196.08 41496.20 88888.00 2024-05-24 05:30:35.000 145 22478.17 196.11 41496.18 47575.61 2024-05-24 05:30:36.000 145 22478.21 196.15 41496.21 88888.00 2024-05-24 05:30:37.000 145 22478.17 196.13 41496.19 88888.00 2024-05-24 05:30:38.000 145 22478.11 196.13 41496.11 88888.00 2024-05-24 05:30:39.000 145 22478.11 196.16 41496.11 88888.00 2024-05-24 05:30:40.000 145 22478.13 196.16 41496.14 47575.61 2024-05-24 05:30:41.000 145 22478.11 196.13 41496.11 88888.00 2024-05-24 05:30:42.000 145 22478.07 196.12 41496.06 88888.00 2024-05-24 05:30:43.000 145 22478.07 196.11 41496.03 88888.00 2024-05-24 05:30:44.000 145 22478.08 196.08 41496.04 88888.00 2024-05-24 05:30:45.000 145 22478.09 196.04 41496.04 47575.64 2024-05-24 05:30:46.000 145 22478.11 196.04 41496.07 88888.00 2024-05-24 05:30:47.000 145 22478.14 196.12 41496.09 88888.00 2024-05-24 05:30:48.000 145 22478.15 196.21 41496.07 88888.00 2024-05-24 05:30:49.000 145 22478.13 196.23 41496.07 88888.00 2024-05-24 05:30:50.000 145 22478.12 196.25 41496.14 47575.61 2024-05-24 05:30:51.000 145 22478.11 196.25 41496.21 88888.00 2024-05-24 05:30:52.000 145 22478.12 196.23 41496.27 88888.00 2024-05-24 05:30:53.000 145 22478.16 196.21 41496.28 88888.00 2024-05-24 05:30:54.000 145 22478.16 196.19 41496.23 88888.00 2024-05-24 05:30:55.000 145 22478.12 196.16 41496.19 47575.56 2024-05-24 05:30:56.000 145 22478.07 196.18 41496.18 88888.00 2024-05-24 05:30:57.000 145 22478.05 196.21 41496.19 88888.00 2024-05-24 05:30:58.000 145 22478.06 196.22 41496.21 88888.00 2024-05-24 05:30:59.000 145 22478.06 196.22 41496.26 88888.00 2024-05-24 05:31:00.000 145 22478.06 196.25 41496.30 47575.57 2024-05-24 05:31:01.000 145 22478.03 196.30 41496.30 88888.00 2024-05-24 05:31:02.000 145 22477.98 196.32 41496.29 88888.00 2024-05-24 05:31:03.000 145 22477.97 196.35 41496.29 88888.00 2024-05-24 05:31:04.000 145 22478.01 196.41 41496.29 88888.00 2024-05-24 05:31:05.000 145 22478.04 196.44 41496.29 47575.56 2024-05-24 05:31:06.000 145 22478.03 196.44 41496.29 88888.00 2024-05-24 05:31:07.000 145 22478.03 196.45 41496.29 88888.00 2024-05-24 05:31:08.000 145 22478.04 196.50 41496.29 88888.00 2024-05-24 05:31:09.000 145 22478.04 196.56 41496.28 88888.00 2024-05-24 05:31:10.000 145 22478.03 196.55 41496.22 47575.57 2024-05-24 05:31:11.000 145 22478.03 196.51 41496.17 88888.00 2024-05-24 05:31:12.000 145 22478.06 196.51 41496.22 88888.00 2024-05-24 05:31:13.000 145 22478.08 196.54 41496.28 88888.00 2024-05-24 05:31:14.000 145 22478.07 196.54 41496.26 88888.00 2024-05-24 05:31:15.000 145 22478.05 196.52 41496.22 47575.54 2024-05-24 05:31:16.000 145 22478.03 196.52 41496.21 88888.00 2024-05-24 05:31:17.000 145 22478.00 196.55 41496.18 88888.00 2024-05-24 05:31:18.000 145 22478.00 196.59 41496.19 88888.00 2024-05-24 05:31:19.000 145 22478.00 196.61 41496.22 88888.00 2024-05-24 05:31:20.000 145 22477.97 196.65 41496.19 47575.56 2024-05-24 05:31:21.000 145 22477.91 196.66 41496.12 88888.00 2024-05-24 05:31:22.000 145 22477.96 196.64 41496.13 88888.00 2024-05-24 05:31:23.000 145 22478.06 196.62 41496.18 88888.00 2024-05-24 05:31:24.000 145 22478.10 196.61 41496.21 88888.00 2024-05-24 05:31:25.000 145 22478.10 196.62 41496.23 47575.52 2024-05-24 05:31:26.000 145 22478.07 196.65 41496.27 88888.00 2024-05-24 05:31:27.000 145 22478.05 196.72 41496.26 88888.00 2024-05-24 05:31:28.000 145 22478.08 196.80 41496.21 88888.00 2024-05-24 05:31:29.000 145 22478.12 196.85 41496.16 88888.00 2024-05-24 05:31:30.000 145 22478.15 196.83 41496.12 47575.54 2024-05-24 05:31:31.000 145 22478.15 196.80 41496.12 88888.00 2024-05-24 05:31:32.000 145 22478.13 196.79 41496.15 88888.00 2024-05-24 05:31:33.000 145 22478.10 196.80 41496.18 88888.00 2024-05-24 05:31:34.000 145 22478.07 196.83 41496.18 88888.00 2024-05-24 05:31:35.000 145 22478.08 196.88 41496.17 47575.56 2024-05-24 05:31:36.000 145 22478.06 196.91 41496.16 88888.00 2024-05-24 05:31:37.000 145 22478.01 196.92 41496.17 88888.00 2024-05-24 05:31:38.000 145 22478.02 196.90 41496.19 88888.00 2024-05-24 05:31:39.000 145 22478.05 196.88 41496.18 88888.00 2024-05-24 05:31:40.000 145 22478.03 196.91 41496.17 47575.56 2024-05-24 05:31:41.000 145 22478.00 196.97 41496.16 88888.00 2024-05-24 05:31:42.000 145 22478.00 196.99 41496.13 88888.00 2024-05-24 05:31:43.000 145 22478.00 196.97 41496.07 88888.00 2024-05-24 05:31:44.000 145 22478.01 196.98 41496.06 88888.00 2024-05-24 05:31:45.000 145 22478.02 197.00 41496.14 47575.55 2024-05-24 05:31:46.000 145 22478.00 197.01 41496.22 88888.00 2024-05-24 05:31:47.000 145 22477.99 197.03 41496.23 88888.00 2024-05-24 05:31:48.000 145 22477.98 197.04 41496.19 88888.00 2024-05-24 05:31:49.000 145 22477.94 197.03 41496.19 88888.00 2024-05-24 05:31:50.000 145 22477.95 197.07 41496.25 47575.52 2024-05-24 05:31:51.000 145 22478.00 197.15 41496.26 88888.00 2024-05-24 05:31:52.000 145 22478.00 197.16 41496.21 88888.00 2024-05-24 05:31:53.000 145 22477.98 197.15 41496.18 88888.00 2024-05-24 05:31:54.000 145 22477.95 197.20 41496.16 88888.00 2024-05-24 05:31:55.000 145 22477.93 197.28 41496.07 47575.49 2024-05-24 05:31:56.000 145 22477.93 197.34 41495.99 88888.00 2024-05-24 05:31:57.000 145 22477.94 197.36 41495.98 88888.00 2024-05-24 05:31:58.000 145 22477.93 197.35 41495.97 88888.00 2024-05-24 05:31:59.000 145 22477.91 197.39 41495.96 88888.00 2024-05-24 05:32:00.000 145 22477.90 197.46 41496.01 47575.49 2024-05-24 05:32:01.000 145 22477.86 197.49 41496.05 88888.00 2024-05-24 05:32:02.000 145 22477.81 197.49 41496.03 88888.00 2024-05-24 05:32:03.000 145 22477.77 197.48 41496.02 88888.00 2024-05-24 05:32:04.000 145 22477.73 197.49 41496.06 88888.00 2024-05-24 05:32:05.000 145 22477.71 197.48 41496.09 47575.45 2024-05-24 05:32:06.000 145 22477.69 197.48 41496.02 88888.00 2024-05-24 05:32:07.000 145 22477.69 197.52 41495.97 88888.00 2024-05-24 05:32:08.000 145 22477.70 197.52 41495.99 88888.00 2024-05-24 05:32:09.000 145 22477.70 197.49 41496.04 88888.00 2024-05-24 05:32:10.000 145 22477.67 197.52 41496.09 47575.44 2024-05-24 05:32:11.000 145 22477.64 197.60 41496.10 88888.00 2024-05-24 05:32:12.000 145 22477.62 197.65 41496.09 88888.00 2024-05-24 05:32:13.000 145 22477.60 197.65 41496.12 88888.00 2024-05-24 05:32:14.000 145 22477.56 197.63 41496.13 88888.00 2024-05-24 05:32:15.000 145 22477.53 197.65 41496.11 47575.40 2024-05-24 05:32:16.000 145 22477.57 197.70 41496.06 88888.00 2024-05-24 05:32:17.000 145 22477.58 197.72 41496.03 88888.00 2024-05-24 05:32:18.000 145 22477.59 197.74 41496.00 88888.00 2024-05-24 05:32:19.000 145 22477.59 197.79 41495.94 88888.00 2024-05-24 05:32:20.000 145 22477.58 197.83 41495.92 47575.42 2024-05-24 05:32:21.000 145 22477.57 197.90 41495.93 88888.00 2024-05-24 05:32:22.000 145 22477.55 197.96 41495.94 88888.00 2024-05-24 05:32:23.000 145 22477.53 197.98 41495.97 88888.00 2024-05-24 05:32:24.000 145 22477.54 198.00 41495.99 88888.00 2024-05-24 05:32:25.000 145 22477.50 198.01 41495.96 47575.38 2024-05-24 05:32:26.000 145 22477.42 197.98 41495.94 88888.00 2024-05-24 05:32:27.000 145 22477.38 198.00 41496.00 88888.00 2024-05-24 05:32:28.000 145 22477.41 198.01 41496.06 88888.00 2024-05-24 05:32:29.000 145 22477.44 197.97 41496.06 88888.00 2024-05-24 05:32:30.000 145 22477.44 197.91 41496.02 47575.37 2024-05-24 05:32:31.000 145 22477.41 197.92 41496.01 88888.00 2024-05-24 05:32:32.000 145 22477.40 197.93 41496.00 88888.00 2024-05-24 05:32:33.000 145 22477.39 197.91 41495.97 88888.00 2024-05-24 05:32:34.000 145 22477.35 197.90 41495.91 88888.00 2024-05-24 05:32:35.000 145 22477.30 197.90 41495.83 47575.33 2024-05-24 05:32:36.000 145 22477.29 197.92 41495.79 88888.00 2024-05-24 05:32:37.000 145 22477.35 197.93 41495.80 88888.00 2024-05-24 05:32:38.000 145 22477.41 197.93 41495.85 88888.00 2024-05-24 05:32:39.000 145 22477.42 197.97 41495.90 88888.00 2024-05-24 05:32:40.000 145 22477.42 198.04 41495.94 47575.33 2024-05-24 05:32:41.000 145 22477.43 198.08 41495.95 88888.00 2024-05-24 05:32:42.000 145 22477.40 198.09 41496.00 88888.00 2024-05-24 05:32:43.000 145 22477.35 198.09 41496.07 88888.00 2024-05-24 05:32:44.000 145 22477.36 198.09 41496.10 88888.00 2024-05-24 05:32:45.000 145 22477.43 198.09 41496.10 47575.36 2024-05-24 05:32:46.000 145 22477.51 198.12 41496.14 88888.00 2024-05-24 05:32:47.000 145 22477.55 198.13 41496.21 88888.00 2024-05-24 05:32:48.000 145 22477.56 198.09 41496.28 88888.00 2024-05-24 05:32:49.000 145 22477.52 198.06 41496.28 88888.00 2024-05-24 05:32:50.000 145 22477.50 198.02 41496.21 47575.33 2024-05-24 05:32:51.000 145 22477.50 197.98 41496.15 88888.00 2024-05-24 05:32:52.000 145 22477.52 197.97 41496.16 88888.00 2024-05-24 05:32:53.000 145 22477.50 198.03 41496.21 88888.00 2024-05-24 05:32:54.000 145 22477.43 198.07 41496.21 88888.00 2024-05-24 05:32:55.000 145 22477.41 198.08 41496.14 47575.34 2024-05-24 05:32:56.000 145 22477.44 198.08 41496.09 88888.00 2024-05-24 05:32:57.000 145 22477.45 198.07 41496.07 88888.00 2024-05-24 05:32:58.000 145 22477.46 198.06 41496.09 88888.00 2024-05-24 05:32:59.000 145 22477.48 198.11 41496.11 88888.00 2024-05-24 05:33:00.000 145 22477.47 198.13 41496.06 47575.36 2024-05-24 05:33:01.000 145 22477.44 198.06 41495.98 88888.00 2024-05-24 05:33:02.000 145 22477.43 198.03 41496.00 88888.00 2024-05-24 05:33:03.000 145 22477.46 198.08 41496.13 88888.00 2024-05-24 05:33:04.000 145 22477.52 198.13 41496.20 88888.00 2024-05-24 05:33:05.000 145 22477.58 198.13 41496.18 47575.36 2024-05-24 05:33:06.000 145 22477.59 198.10 41496.14 88888.00 2024-05-24 05:33:07.000 145 22477.52 198.05 41496.13 88888.00 2024-05-24 05:33:08.000 145 22477.45 198.03 41496.13 88888.00 2024-05-24 05:33:09.000 145 22477.42 198.04 41496.16 88888.00 2024-05-24 05:33:10.000 145 22477.43 198.08 41496.20 47575.37 2024-05-24 05:33:11.000 145 22477.47 198.16 41496.18 88888.00 2024-05-24 05:33:12.000 145 22477.47 198.16 41496.10 88888.00 2024-05-24 05:33:13.000 145 22477.46 198.08 41496.03 88888.00 2024-05-24 05:33:14.000 145 22477.48 198.03 41496.02 88888.00 2024-05-24 05:33:15.000 145 22477.51 198.02 41496.04 47575.33 2024-05-24 05:33:16.000 145 22477.51 198.05 41496.06 88888.00 2024-05-24 05:33:17.000 145 22477.48 198.06 41496.08 88888.00 2024-05-24 05:33:18.000 145 22477.47 198.05 41496.12 88888.00 2024-05-24 05:33:19.000 145 22477.50 198.08 41496.15 88888.00 2024-05-24 05:33:20.000 145 22477.51 198.13 41496.14 47575.34 2024-05-24 05:33:21.000 145 22477.50 198.14 41496.09 88888.00 2024-05-24 05:33:22.000 145 22477.50 198.14 41496.02 88888.00 2024-05-24 05:33:23.000 145 22477.49 198.16 41495.97 88888.00 2024-05-24 05:33:24.000 145 22477.46 198.17 41495.98 88888.00 2024-05-24 05:33:25.000 145 22477.48 198.18 41496.00 47575.35 2024-05-24 05:33:26.000 145 22477.53 198.18 41496.00 88888.00 2024-05-24 05:33:27.000 145 22477.58 198.25 41496.03 88888.00 2024-05-24 05:33:28.000 145 22477.60 198.34 41496.12 88888.00 2024-05-24 05:33:29.000 145 22477.62 198.39 41496.14 88888.00 2024-05-24 05:33:30.000 145 22477.60 198.41 41496.08 47575.36 2024-05-24 05:33:31.000 145 22477.58 198.44 41496.03 88888.00 2024-05-24 05:33:32.000 145 22477.58 198.49 41496.03 88888.00 2024-05-24 05:33:33.000 145 22477.62 198.52 41495.98 88888.00 2024-05-24 05:33:34.000 145 22477.63 198.52 41495.90 88888.00 2024-05-24 05:33:35.000 145 22477.59 198.52 41495.89 47575.32 2024-05-24 05:33:36.000 145 22477.54 198.51 41495.95 88888.00 2024-05-24 05:33:37.000 145 22477.49 198.47 41495.99 88888.00 2024-05-24 05:33:38.000 145 22477.48 198.49 41495.99 88888.00 2024-05-24 05:33:39.000 145 22477.52 198.57 41495.99 88888.00 2024-05-24 05:33:40.000 145 22477.56 198.62 41496.03 47575.31 2024-05-24 05:33:41.000 145 22477.52 198.62 41496.06 88888.00 2024-05-24 05:33:42.000 145 22477.47 198.60 41496.04 88888.00 2024-05-24 05:33:43.000 145 22477.46 198.62 41496.01 88888.00 2024-05-24 05:33:44.000 145 22477.44 198.71 41495.99 88888.00 2024-05-24 05:33:45.000 145 22477.40 198.79 41495.95 47575.28 2024-05-24 05:33:46.000 145 22477.38 198.77 41495.91 88888.00 2024-05-24 05:33:47.000 145 22477.39 198.70 41495.91 88888.00 2024-05-24 05:33:48.000 145 22477.37 198.65 41495.95 88888.00 2024-05-24 05:33:49.000 145 22477.36 198.68 41495.96 88888.00 2024-05-24 05:33:50.000 145 22477.42 198.76 41495.99 47575.28 2024-05-24 05:33:51.000 145 22477.48 198.81 41496.04 88888.00 2024-05-24 05:33:52.000 145 22477.49 198.84 41496.02 88888.00 2024-05-24 05:33:53.000 145 22477.46 198.84 41495.96 88888.00 2024-05-24 05:33:54.000 145 22477.46 198.87 41495.97 88888.00 2024-05-24 05:33:55.000 145 22477.49 198.89 41496.01 47575.30 2024-05-24 05:33:56.000 145 22477.49 198.87 41495.98 88888.00 2024-05-24 05:33:57.000 145 22477.44 198.84 41495.93 88888.00 2024-05-24 05:33:58.000 145 22477.42 198.82 41495.89 88888.00 2024-05-24 05:33:59.000 145 22477.45 198.81 41495.89 88888.00 2024-05-24 05:34:00.000 145 22477.44 198.82 41495.90 47575.27 2024-05-24 05:34:01.000 145 22477.38 198.84 41495.90 88888.00 2024-05-24 05:34:02.000 145 22477.36 198.84 41495.90 88888.00 2024-05-24 05:34:03.000 145 22477.36 198.80 41495.93 88888.00 2024-05-24 05:34:04.000 145 22477.36 198.78 41495.92 88888.00 2024-05-24 05:34:05.000 145 22477.37 198.78 41495.87 47575.29 2024-05-24 05:34:06.000 145 22477.40 198.82 41495.86 88888.00 2024-05-24 05:34:07.000 145 22477.42 198.85 41495.94 88888.00 2024-05-24 05:34:08.000 145 22477.40 198.84 41496.00 88888.00 2024-05-24 05:34:09.000 145 22477.40 198.83 41496.01 88888.00 2024-05-24 05:34:10.000 145 22477.43 198.87 41496.02 47575.26 2024-05-24 05:34:11.000 145 22477.44 198.87 41496.01 88888.00 2024-05-24 05:34:12.000 145 22477.42 198.84 41495.96 88888.00 2024-05-24 05:34:13.000 145 22477.40 198.85 41495.95 88888.00 2024-05-24 05:34:14.000 145 22477.41 198.92 41495.96 88888.00 2024-05-24 05:34:15.000 145 22477.44 198.97 41495.95 47575.24 2024-05-24 05:34:16.000 145 22477.44 198.97 41495.96 88888.00 2024-05-24 05:34:17.000 145 22477.43 199.02 41495.95 88888.00 2024-05-24 05:34:18.000 145 22477.40 199.10 41495.94 88888.00 2024-05-24 05:34:19.000 145 22477.41 199.17 41495.98 88888.00 2024-05-24 05:34:20.000 145 22477.46 199.19 41496.01 47575.26 2024-05-24 05:34:21.000 145 22477.48 199.18 41496.02 88888.00 2024-05-24 05:34:22.000 145 22477.45 199.18 41496.03 88888.00 2024-05-24 05:34:23.000 145 22477.41 199.20 41496.06 88888.00 2024-05-24 05:34:24.000 145 22477.40 199.25 41496.09 88888.00 2024-05-24 05:34:25.000 145 22477.41 199.29 41496.14 47575.23 2024-05-24 05:34:26.000 145 22477.40 199.31 41496.18 88888.00 2024-05-24 05:34:27.000 145 22477.39 199.34 41496.16 88888.00 2024-05-24 05:34:28.000 145 22477.38 199.38 41496.18 88888.00 2024-05-24 05:34:29.000 145 22477.37 199.43 41496.23 88888.00 2024-05-24 05:34:30.000 145 22477.38 199.44 41496.20 47575.22 2024-05-24 05:34:31.000 145 22477.39 199.41 41496.12 88888.00 2024-05-24 05:34:32.000 145 22477.35 199.37 41496.07 88888.00 2024-05-24 05:34:33.000 145 22477.29 199.36 41496.04 88888.00 2024-05-24 05:34:34.000 145 22477.28 199.40 41496.02 88888.00 2024-05-24 05:34:35.000 145 22477.34 199.44 41496.03 47575.23 2024-05-24 05:34:36.000 145 22477.40 199.45 41496.06 88888.00 2024-05-24 05:34:37.000 145 22477.39 199.41 41496.08 88888.00 2024-05-24 05:34:38.000 145 22477.34 199.36 41496.07 88888.00 2024-05-24 05:34:39.000 145 22477.34 199.32 41496.03 88888.00 2024-05-24 05:34:40.000 145 22477.40 199.32 41495.98 47575.26 2024-05-24 05:34:41.000 145 22477.42 199.34 41495.95 88888.00 2024-05-24 05:34:42.000 145 22477.37 199.39 41495.98 88888.00 2024-05-24 05:34:43.000 145 22477.37 199.43 41496.05 88888.00 2024-05-24 05:34:44.000 145 22477.43 199.45 41496.11 88888.00 2024-05-24 05:34:45.000 145 22477.46 199.48 41496.11 47575.28 2024-05-24 05:34:46.000 145 22477.42 199.56 41496.10 88888.00 2024-05-24 05:34:47.000 145 22477.36 199.62 41496.10 88888.00 2024-05-24 05:34:48.000 145 22477.34 199.66 41496.05 88888.00 2024-05-24 05:34:49.000 145 22477.30 199.64 41495.94 88888.00 2024-05-24 05:34:50.000 145 22477.26 199.60 41495.92 47575.27 2024-05-24 05:34:51.000 145 22477.25 199.58 41495.98 88888.00 2024-05-24 05:34:52.000 145 22477.27 199.61 41496.02 88888.00 2024-05-24 05:34:53.000 145 22477.33 199.68 41496.05 88888.00 2024-05-24 05:34:54.000 145 22477.39 199.69 41496.08 88888.00 2024-05-24 05:34:55.000 145 22477.42 199.62 41496.06 47575.30 2024-05-24 05:34:56.000 145 22477.45 199.59 41496.04 88888.00 2024-05-24 05:34:57.000 145 22477.48 199.61 41496.06 88888.00 2024-05-24 05:34:58.000 145 22477.48 199.63 41496.06 88888.00 2024-05-24 05:34:59.000 145 22477.47 199.63 41496.04 88888.00 2024-05-24 05:35:00.000 145 22477.48 199.63 41496.04 47575.31 2024-05-24 05:35:01.000 145 22477.50 199.65 41496.06 88888.00 2024-05-24 05:35:02.000 145 22477.50 199.63 41496.03 88888.00 2024-05-24 05:35:03.000 145 22477.47 199.60 41495.99 88888.00 2024-05-24 05:35:04.000 145 22477.48 199.60 41495.98 88888.00 2024-05-24 05:35:05.000 145 22477.57 199.62 41495.99 47575.37 2024-05-24 05:35:06.000 145 22477.66 199.64 41496.03 88888.00 2024-05-24 05:35:07.000 145 22477.66 199.66 41496.10 88888.00 2024-05-24 05:35:08.000 145 22477.65 199.66 41496.12 88888.00 2024-05-24 05:35:09.000 145 22477.68 199.64 41496.12 88888.00 2024-05-24 05:35:10.000 145 22477.75 199.67 41496.15 47575.35 2024-05-24 05:35:11.000 145 22477.81 199.74 41496.15 88888.00 2024-05-24 05:35:12.000 145 22477.86 199.75 41496.14 88888.00 2024-05-24 05:35:13.000 145 22477.86 199.72 41496.14 88888.00 2024-05-24 05:35:14.000 145 22477.81 199.73 41496.13 88888.00 2024-05-24 05:35:15.000 145 22477.77 199.77 41496.14 47575.32 2024-05-24 05:35:16.000 145 22477.76 199.78 41496.19 88888.00 2024-05-24 05:35:17.000 145 22477.78 199.76 41496.23 88888.00 2024-05-24 05:35:18.000 145 22477.80 199.77 41496.22 88888.00 2024-05-24 05:35:19.000 145 22477.78 199.78 41496.14 88888.00 2024-05-24 05:35:20.000 145 22477.74 199.82 41496.12 47575.36 2024-05-24 05:35:21.000 145 22477.73 199.86 41496.15 88888.00 2024-05-24 05:35:22.000 145 22477.76 199.83 41496.14 88888.00 2024-05-24 05:35:23.000 145 22477.77 199.78 41496.07 88888.00 2024-05-24 05:35:24.000 145 22477.77 199.78 41496.01 88888.00 2024-05-24 05:35:25.000 145 22477.75 199.79 41495.98 47575.35 2024-05-24 05:35:26.000 145 22477.72 199.80 41495.98 88888.00 2024-05-24 05:35:27.000 145 22477.68 199.78 41496.02 88888.00 2024-05-24 05:35:28.000 145 22477.65 199.79 41496.06 88888.00 2024-05-24 05:35:29.000 145 22477.66 199.81 41496.10 88888.00 2024-05-24 05:35:30.000 145 22477.73 199.81 41496.11 47575.38 2024-05-24 05:35:31.000 145 22477.79 199.81 41496.07 88888.00 2024-05-24 05:35:32.000 145 22477.80 199.81 41496.06 88888.00 2024-05-24 05:35:33.000 145 22477.75 199.81 41496.11 88888.00 2024-05-24 05:35:34.000 145 22477.70 199.85 41496.14 88888.00 2024-05-24 05:35:35.000 145 22477.71 199.91 41496.10 47575.37 2024-05-24 05:35:36.000 145 22477.73 199.98 41496.03 88888.00 2024-05-24 05:35:37.000 145 22477.74 200.02 41496.05 88888.00 2024-05-24 05:35:38.000 145 22477.77 200.00 41496.12 88888.00 2024-05-24 05:35:39.000 145 22477.82 199.99 41496.13 88888.00 2024-05-24 05:35:40.000 145 22477.82 200.01 41496.06 47575.40 2024-05-24 05:35:41.000 145 22477.76 200.00 41495.98 88888.00 2024-05-24 05:35:42.000 145 22477.73 199.99 41495.94 88888.00 2024-05-24 05:35:43.000 145 22477.74 200.03 41495.91 88888.00 2024-05-24 05:35:44.000 145 22477.73 200.06 41495.85 88888.00 2024-05-24 05:35:45.000 145 22477.72 200.09 41495.79 47575.41 2024-05-24 05:35:46.000 145 22477.74 200.11 41495.80 88888.00 2024-05-24 05:35:47.000 145 22477.74 200.07 41495.81 88888.00 2024-05-24 05:35:48.000 145 22477.74 200.02 41495.81 88888.00 2024-05-24 05:35:49.000 145 22477.81 200.03 41495.87 88888.00 2024-05-24 05:35:50.000 145 22477.89 200.09 41496.00 47575.43 2024-05-24 05:35:51.000 145 22477.93 200.16 41496.09 88888.00 2024-05-24 05:35:52.000 145 22477.90 200.19 41496.10 88888.00 2024-05-24 05:35:53.000 145 22477.85 200.17 41496.06 88888.00 2024-05-24 05:35:54.000 145 22477.85 200.16 41496.00 88888.00 2024-05-24 05:35:55.000 145 22477.90 200.21 41496.00 47575.42 2024-05-24 05:35:56.000 145 22477.94 200.27 41496.02 88888.00 2024-05-24 05:35:57.000 145 22477.90 200.25 41496.00 88888.00 2024-05-24 05:35:58.000 145 22477.87 200.19 41495.97 88888.00 2024-05-24 05:35:59.000 145 22477.90 200.21 41496.01 88888.00 2024-05-24 05:36:00.000 145 22477.96 200.30 41496.08 47575.44 2024-05-24 05:36:01.000 145 22477.94 200.34 41496.10 88888.00 2024-05-24 05:36:02.000 145 22477.85 200.32 41496.04 88888.00 2024-05-24 05:36:03.000 145 22477.80 200.30 41495.98 88888.00 2024-05-24 05:36:04.000 145 22477.86 200.25 41495.98 88888.00 2024-05-24 05:36:05.000 145 22477.95 200.24 41496.00 47575.49 2024-05-24 05:36:06.000 145 22477.97 200.28 41496.06 88888.00 2024-05-24 05:36:07.000 145 22477.97 200.32 41496.12 88888.00 2024-05-24 05:36:08.000 145 22478.00 200.32 41496.11 88888.00 2024-05-24 05:36:09.000 145 22478.06 200.31 41496.07 88888.00 2024-05-24 05:36:10.000 145 22478.08 200.28 41496.04 47575.52 2024-05-24 05:36:11.000 145 22478.10 200.25 41495.98 88888.00 2024-05-24 05:36:12.000 145 22478.13 200.26 41495.93 88888.00 2024-05-24 05:36:13.000 145 22478.15 200.32 41495.98 88888.00 2024-05-24 05:36:14.000 145 22478.13 200.37 41496.02 88888.00 2024-05-24 05:36:15.000 145 22478.14 200.40 41496.03 47575.57 2024-05-24 05:36:16.000 145 22478.16 200.42 41496.08 88888.00 2024-05-24 05:36:17.000 145 22478.18 200.44 41496.11 88888.00 2024-05-24 05:36:18.000 145 22478.20 200.44 41496.07 88888.00 2024-05-24 05:36:19.000 145 22478.20 200.41 41496.07 88888.00 2024-05-24 05:36:20.000 145 22478.20 200.40 41496.11 47575.54 2024-05-24 05:36:21.000 145 22478.19 200.42 41496.09 88888.00 2024-05-24 05:36:22.000 145 22478.16 200.43 41496.02 88888.00 2024-05-24 05:36:23.000 145 22478.15 200.42 41496.02 88888.00 2024-05-24 05:36:24.000 145 22478.19 200.42 41496.08 88888.00 2024-05-24 05:36:25.000 145 22478.21 200.42 41496.10 47575.54 2024-05-24 05:36:26.000 145 22478.25 200.41 41496.07 88888.00 2024-05-24 05:36:27.000 145 22478.29 200.42 41496.03 88888.00 2024-05-24 05:36:28.000 145 22478.26 200.43 41495.98 88888.00 2024-05-24 05:36:29.000 145 22478.22 200.47 41495.98 88888.00 2024-05-24 05:36:30.000 145 22478.18 200.52 41496.00 47575.50 2024-05-24 05:36:31.000 145 22478.11 200.54 41495.99 88888.00 2024-05-24 05:36:32.000 145 22478.09 200.53 41496.00 88888.00 2024-05-24 05:36:33.000 145 22478.16 200.56 41496.07 88888.00 2024-05-24 05:36:34.000 145 22478.21 200.67 41496.13 88888.00 2024-05-24 05:36:35.000 145 22478.19 200.72 41496.14 47575.52 2024-05-24 05:36:36.000 145 22478.16 200.67 41496.17 88888.00 2024-05-24 05:36:37.000 145 22478.15 200.61 41496.19 88888.00 2024-05-24 05:36:38.000 145 22478.12 200.59 41496.14 88888.00 2024-05-24 05:36:39.000 145 22478.10 200.61 41496.12 88888.00 2024-05-24 05:36:40.000 145 22478.12 200.63 41496.13 47575.48 2024-05-24 05:36:41.000 145 22478.15 200.61 41496.08 88888.00 2024-05-24 05:36:42.000 145 22478.17 200.59 41496.03 88888.00 2024-05-24 05:36:43.000 145 22478.18 200.63 41496.09 88888.00 2024-05-24 05:36:44.000 145 22478.18 200.71 41496.18 88888.00 2024-05-24 05:36:45.000 145 22478.14 200.76 41496.21 47575.44 2024-05-24 05:36:46.000 145 22478.08 200.76 41496.18 88888.00 2024-05-24 05:36:47.000 145 22478.06 200.71 41496.13 88888.00 2024-05-24 05:36:48.000 145 22478.05 200.69 41496.12 88888.00 2024-05-24 05:36:49.000 145 22478.02 200.69 41496.09 88888.00 2024-05-24 05:36:50.000 145 22478.01 200.67 41496.06 47575.48 2024-05-24 05:36:51.000 145 22477.99 200.68 41496.10 88888.00 2024-05-24 05:36:52.000 145 22477.96 200.70 41496.19 88888.00 2024-05-24 05:36:53.000 145 22477.96 200.74 41496.27 88888.00 2024-05-24 05:36:54.000 145 22477.94 200.83 41496.27 88888.00 2024-05-24 05:36:55.000 145 22477.89 200.92 41496.18 47575.40 2024-05-24 05:36:56.000 145 22477.85 200.94 41496.07 88888.00 2024-05-24 05:36:57.000 145 22477.83 200.95 41495.99 88888.00 2024-05-24 05:36:58.000 145 22477.84 200.99 41495.97 88888.00 2024-05-24 05:36:59.000 145 22477.83 201.06 41495.98 88888.00 2024-05-24 05:37:00.000 145 22477.76 201.09 41495.96 47575.32 2024-05-24 05:37:01.000 145 22477.69 201.13 41495.96 88888.00 2024-05-24 05:37:02.000 145 22477.71 201.23 41496.02 88888.00 2024-05-24 05:37:03.000 145 22477.74 201.30 41496.02 88888.00 2024-05-24 05:37:04.000 145 22477.74 201.34 41495.96 88888.00 2024-05-24 05:37:05.000 145 22477.75 201.39 41495.93 47575.37 2024-05-24 05:37:06.000 145 22477.76 201.41 41495.94 88888.00 2024-05-24 05:37:07.000 145 22477.73 201.38 41495.92 88888.00 2024-05-24 05:37:08.000 145 22477.72 201.34 41495.93 88888.00 2024-05-24 05:37:09.000 145 22477.77 201.31 41495.99 88888.00 2024-05-24 05:37:10.000 145 22477.84 201.32 41496.00 47575.36 2024-05-24 05:37:11.000 145 22477.87 201.32 41495.93 88888.00 2024-05-24 05:37:12.000 145 22477.83 201.28 41495.92 88888.00 2024-05-24 05:37:13.000 145 22477.79 201.30 41495.97 88888.00 2024-05-24 05:37:14.000 145 22477.77 201.36 41495.96 88888.00 2024-05-24 05:37:15.000 145 22477.75 201.41 41495.85 47575.37 2024-05-24 05:37:16.000 145 22477.71 201.39 41495.79 88888.00 2024-05-24 05:37:17.000 145 22477.65 201.30 41495.86 88888.00 2024-05-24 05:37:18.000 145 22477.60 201.27 41495.96 88888.00 2024-05-24 05:37:19.000 145 22477.57 201.32 41495.97 88888.00 2024-05-24 05:37:20.000 145 22477.55 201.37 41495.94 47575.35 2024-05-24 05:37:21.000 145 22477.56 201.38 41495.89 88888.00 2024-05-24 05:37:22.000 145 22477.56 201.37 41495.86 88888.00 2024-05-24 05:37:23.000 145 22477.58 201.33 41495.90 88888.00 2024-05-24 05:37:24.000 145 22477.62 201.33 41495.97 88888.00 2024-05-24 05:37:25.000 145 22477.68 201.36 41496.02 47575.37 2024-05-24 05:37:26.000 145 22477.71 201.41 41496.07 88888.00 2024-05-24 05:37:27.000 145 22477.68 201.44 41496.09 88888.00 2024-05-24 05:37:28.000 145 22477.66 201.42 41496.02 88888.00 2024-05-24 05:37:29.000 145 22477.68 201.37 41495.92 88888.00 2024-05-24 05:37:30.000 145 22477.71 201.32 41495.86 47575.40 2024-05-24 05:37:31.000 145 22477.74 201.33 41495.88 88888.00 2024-05-24 05:37:32.000 145 22477.76 201.34 41495.96 88888.00 2024-05-24 05:37:33.000 145 22477.74 201.30 41496.00 88888.00 2024-05-24 05:37:34.000 145 22477.70 201.25 41496.04 88888.00 2024-05-24 05:37:35.000 145 22477.69 201.27 41496.04 47575.40 2024-05-24 05:37:36.000 145 22477.70 201.31 41496.02 88888.00 2024-05-24 05:37:37.000 145 22477.71 201.31 41496.02 88888.00 2024-05-24 05:37:38.000 145 22477.71 201.31 41496.02 88888.00 2024-05-24 05:37:39.000 145 22477.74 201.30 41496.05 88888.00 2024-05-24 05:37:40.000 145 22477.78 201.30 41496.03 47575.42 2024-05-24 05:37:41.000 145 22477.79 201.33 41495.97 88888.00 2024-05-24 05:37:42.000 145 22477.84 201.34 41495.96 88888.00 2024-05-24 05:37:43.000 145 22477.92 201.31 41496.01 88888.00 2024-05-24 05:37:44.000 145 22477.95 201.31 41496.04 88888.00 2024-05-24 05:37:45.000 145 22477.93 201.36 41496.05 47575.41 2024-05-24 05:37:46.000 145 22477.90 201.42 41496.07 88888.00 2024-05-24 05:37:47.000 145 22477.88 201.45 41496.09 88888.00 2024-05-24 05:37:48.000 145 22477.85 201.47 41496.06 88888.00 2024-05-24 05:37:49.000 145 22477.84 201.47 41496.04 88888.00 2024-05-24 05:37:50.000 145 22477.91 201.51 41496.05 47575.43 2024-05-24 05:37:51.000 145 22478.02 201.55 41496.08 88888.00 2024-05-24 05:37:52.000 145 22478.08 201.54 41496.06 88888.00 2024-05-24 05:37:53.000 145 22478.04 201.53 41495.99 88888.00 2024-05-24 05:37:54.000 145 22477.96 201.56 41495.89 88888.00 2024-05-24 05:37:55.000 145 22477.94 201.57 41495.86 47575.46 2024-05-24 05:37:56.000 145 22477.97 201.54 41495.89 88888.00 2024-05-24 05:37:57.000 145 22477.94 201.46 41495.89 88888.00 2024-05-24 05:37:58.000 145 22477.90 201.42 41495.86 88888.00 2024-05-24 05:37:59.000 145 22477.94 201.48 41495.91 88888.00 2024-05-24 05:38:00.000 145 22478.00 201.53 41495.95 47575.43 2024-05-24 05:38:01.000 145 22478.00 201.53 41495.93 88888.00 2024-05-24 05:38:02.000 145 22477.98 201.54 41495.91 88888.00 2024-05-24 05:38:03.000 145 22478.00 201.59 41495.86 88888.00 2024-05-24 05:38:04.000 145 22478.03 201.64 41495.82 88888.00 2024-05-24 05:38:05.000 145 22478.01 201.66 41495.82 47575.43 2024-05-24 05:38:06.000 145 22477.97 201.64 41495.83 88888.00 2024-05-24 05:38:07.000 145 22477.95 201.60 41495.89 88888.00 2024-05-24 05:38:08.000 145 22477.95 201.60 41495.94 88888.00 2024-05-24 05:38:09.000 145 22477.95 201.63 41495.92 88888.00 2024-05-24 05:38:10.000 145 22477.96 201.68 41495.91 47575.42 2024-05-24 05:38:11.000 145 22477.99 201.73 41495.96 88888.00 2024-05-24 05:38:12.000 145 22478.02 201.72 41495.97 88888.00 2024-05-24 05:38:13.000 145 22478.01 201.68 41495.98 88888.00 2024-05-24 05:38:14.000 145 22478.02 201.71 41496.00 88888.00 2024-05-24 05:38:15.000 145 22478.00 201.77 41495.98 47575.42 2024-05-24 05:38:16.000 145 22477.96 201.79 41495.93 88888.00 2024-05-24 05:38:17.000 145 22477.92 201.82 41495.89 88888.00 2024-05-24 05:38:18.000 145 22477.92 201.87 41495.93 88888.00 2024-05-24 05:38:19.000 145 22477.94 201.90 41496.00 88888.00 2024-05-24 05:38:20.000 145 22477.97 201.91 41496.03 47575.38 2024-05-24 05:38:21.000 145 22477.98 201.96 41496.03 88888.00 2024-05-24 05:38:22.000 145 22477.96 202.02 41495.99 88888.00 2024-05-24 05:38:23.000 145 22477.92 202.06 41495.91 88888.00 2024-05-24 05:38:24.000 145 22477.92 202.08 41495.85 88888.00 2024-05-24 05:38:25.000 145 22477.90 202.06 41495.82 47575.37 2024-05-24 05:38:26.000 145 22477.87 202.06 41495.79 88888.00 2024-05-24 05:38:27.000 145 22477.87 202.07 41495.75 88888.00 2024-05-24 05:38:28.000 145 22477.90 202.05 41495.76 88888.00 2024-05-24 05:38:29.000 145 22477.90 202.00 41495.76 88888.00 2024-05-24 05:38:30.000 145 22477.90 201.96 41495.71 47575.38 2024-05-24 05:38:31.000 145 22477.87 201.93 41495.67 88888.00 2024-05-24 05:38:32.000 145 22477.85 201.96 41495.71 88888.00 2024-05-24 05:38:33.000 145 22477.84 202.04 41495.77 88888.00 2024-05-24 05:38:34.000 145 22477.84 202.12 41495.78 88888.00 2024-05-24 05:38:35.000 145 22477.83 202.12 41495.77 47575.39 2024-05-24 05:38:36.000 145 22477.81 202.06 41495.79 88888.00 2024-05-24 05:38:37.000 145 22477.82 202.02 41495.79 88888.00 2024-05-24 05:38:38.000 145 22477.86 202.02 41495.77 88888.00 2024-05-24 05:38:39.000 145 22477.86 202.03 41495.74 88888.00 2024-05-24 05:38:40.000 145 22477.82 202.03 41495.74 47575.37 2024-05-24 05:38:41.000 145 22477.78 202.04 41495.79 88888.00 2024-05-24 05:38:42.000 145 22477.77 202.07 41495.84 88888.00 2024-05-24 05:38:43.000 145 22477.78 202.06 41495.91 88888.00 2024-05-24 05:38:44.000 145 22477.81 202.03 41495.98 88888.00 2024-05-24 05:38:45.000 145 22477.82 202.03 41496.00 47575.45 2024-05-24 05:38:46.000 145 22477.80 201.98 41495.93 88888.00 2024-05-24 05:38:47.000 145 22477.71 201.89 41495.79 88888.00 2024-05-24 05:38:48.000 145 22477.59 201.88 41495.61 88888.00 2024-05-24 05:38:49.000 145 22477.52 201.94 41495.50 88888.00 2024-05-24 05:38:50.000 145 22477.52 201.93 41495.46 47575.45 2024-05-24 05:38:51.000 145 22477.56 201.83 41495.46 88888.00 2024-05-24 05:38:52.000 145 22477.64 201.76 41495.55 88888.00 2024-05-24 05:38:53.000 145 22477.74 201.77 41495.69 88888.00 2024-05-24 05:38:54.000 145 22477.81 201.82 41495.74 88888.00 2024-05-24 05:38:55.000 145 22477.86 201.88 41495.78 47575.44 2024-05-24 05:38:56.000 145 22477.92 201.93 41495.87 88888.00 2024-05-24 05:38:57.000 145 22477.97 201.94 41496.00 88888.00 2024-05-24 05:38:58.000 145 22477.99 201.93 41496.08 88888.00 2024-05-24 05:38:59.000 145 22477.99 201.92 41496.06 88888.00 2024-05-24 05:39:00.000 145 22477.94 201.91 41495.99 47575.45 2024-05-24 05:39:01.000 145 22477.86 201.86 41495.91 88888.00 2024-05-24 05:39:02.000 145 22477.86 201.82 41495.87 88888.00 2024-05-24 05:39:03.000 145 22477.94 201.78 41495.83 88888.00 2024-05-24 05:39:04.000 145 22477.98 201.76 41495.82 88888.00 2024-05-24 05:39:05.000 145 22478.00 201.81 41495.88 47575.44 2024-05-24 05:39:06.000 145 22478.03 201.90 41495.94 88888.00 2024-05-24 05:39:07.000 145 22478.01 201.93 41495.97 88888.00 2024-05-24 05:39:08.000 145 22477.92 201.93 41495.98 88888.00 2024-05-24 05:39:09.000 145 22477.88 201.96 41495.98 88888.00 2024-05-24 05:39:10.000 145 22477.95 201.98 41495.98 47575.49 2024-05-24 05:39:11.000 145 22478.02 201.98 41495.98 88888.00 2024-05-24 05:39:12.000 145 22478.01 201.94 41495.96 88888.00 2024-05-24 05:39:13.000 145 22477.98 201.89 41495.92 88888.00 2024-05-24 05:39:14.000 145 22478.02 201.93 41495.93 88888.00 2024-05-24 05:39:15.000 145 22478.08 202.03 41495.96 47575.52 2024-05-24 05:39:16.000 145 22478.11 202.09 41495.94 88888.00 2024-05-24 05:39:17.000 145 22478.12 202.07 41495.89 88888.00 2024-05-24 05:39:18.000 145 22478.14 202.07 41495.89 88888.00 2024-05-24 05:39:19.000 145 22478.19 202.05 41495.95 88888.00 2024-05-24 05:39:20.000 145 22478.24 202.01 41495.98 47575.57 2024-05-24 05:39:21.000 145 22478.22 201.99 41495.96 88888.00 2024-05-24 05:39:22.000 145 22478.19 202.04 41495.90 88888.00 2024-05-24 05:39:23.000 145 22478.19 202.09 41495.88 88888.00 2024-05-24 05:39:24.000 145 22478.19 202.07 41495.88 88888.00 2024-05-24 05:39:25.000 145 22478.18 202.03 41495.86 47575.57 2024-05-24 05:39:26.000 145 22478.18 202.01 41495.88 88888.00 2024-05-24 05:39:27.000 145 22478.18 202.04 41495.89 88888.00 2024-05-24 05:39:28.000 145 22478.18 202.09 41495.89 88888.00 2024-05-24 05:39:29.000 145 22478.20 202.15 41495.94 88888.00 2024-05-24 05:39:30.000 145 22478.25 202.16 41495.98 47575.56 2024-05-24 05:39:31.000 145 22478.30 202.14 41495.93 88888.00 2024-05-24 05:39:32.000 145 22478.33 202.17 41495.85 88888.00 2024-05-24 05:39:33.000 145 22478.32 202.24 41495.82 88888.00 2024-05-24 05:39:34.000 145 22478.28 202.26 41495.81 88888.00 2024-05-24 05:39:35.000 145 22478.29 202.26 41495.82 47575.62 2024-05-24 05:39:36.000 145 22478.32 202.25 41495.86 88888.00 2024-05-24 05:39:37.000 145 22478.35 202.22 41495.90 88888.00 2024-05-24 05:39:38.000 145 22478.40 202.20 41495.91 88888.00 2024-05-24 05:39:39.000 145 22478.48 202.25 41495.93 88888.00 2024-05-24 05:39:40.000 145 22478.55 202.34 41495.96 47575.63 2024-05-24 05:39:41.000 145 22478.55 202.41 41495.98 88888.00 2024-05-24 05:39:42.000 145 22478.50 202.37 41495.94 88888.00 2024-05-24 05:39:43.000 145 22478.48 202.33 41495.89 88888.00 2024-05-24 05:39:44.000 145 22478.50 202.38 41495.89 88888.00 2024-05-24 05:39:45.000 145 22478.51 202.43 41495.84 47575.65 2024-05-24 05:39:46.000 145 22478.48 202.42 41495.81 88888.00 2024-05-24 05:39:47.000 145 22478.48 202.44 41495.87 88888.00 2024-05-24 05:39:48.000 145 22478.51 202.48 41495.91 88888.00 2024-05-24 05:39:49.000 145 22478.49 202.45 41495.89 88888.00 2024-05-24 05:39:50.000 145 22478.44 202.40 41495.88 47575.60 2024-05-24 05:39:51.000 145 22478.41 202.40 41495.85 88888.00 2024-05-24 05:39:52.000 145 22478.37 202.42 41495.82 88888.00 2024-05-24 05:39:53.000 145 22478.32 202.44 41495.85 88888.00 2024-05-24 05:39:54.000 145 22478.31 202.44 41495.87 88888.00 2024-05-24 05:39:55.000 145 22478.36 202.41 41495.88 47575.63 2024-05-24 05:39:56.000 145 22478.41 202.40 41495.91 88888.00 2024-05-24 05:39:57.000 145 22478.40 202.39 41495.89 88888.00 2024-05-24 05:39:58.000 145 22478.38 202.37 41495.88 88888.00 2024-05-24 05:39:59.000 145 22478.38 202.38 41495.93 88888.00 2024-05-24 05:40:00.000 145 22478.38 202.43 41495.96 47575.62 2024-05-24 05:40:01.000 145 22478.37 202.53 41495.91 88888.00 2024-05-24 05:40:02.000 145 22478.31 202.60 41495.86 88888.00 2024-05-24 05:40:03.000 145 22478.26 202.60 41495.86 88888.00 2024-05-24 05:40:04.000 145 22478.30 202.60 41495.89 88888.00 2024-05-24 05:40:05.000 145 22478.37 202.61 41495.95 47575.58 2024-05-24 05:40:06.000 145 22478.39 202.61 41496.02 88888.00 2024-05-24 05:40:07.000 145 22478.40 202.62 41496.04 88888.00 2024-05-24 05:40:08.000 145 22478.37 202.63 41496.03 88888.00 2024-05-24 05:40:09.000 145 22478.33 202.64 41496.06 88888.00 2024-05-24 05:40:10.000 145 22478.32 202.70 41496.09 47575.55 2024-05-24 05:40:11.000 145 22478.32 202.80 41496.04 88888.00 2024-05-24 05:40:12.000 145 22478.30 202.86 41496.02 88888.00 2024-05-24 05:40:13.000 145 22478.28 202.88 41496.07 88888.00 2024-05-24 05:40:14.000 145 22478.24 202.92 41496.09 88888.00 2024-05-24 05:40:15.000 145 22478.20 202.93 41495.98 47575.55 2024-05-24 05:40:16.000 145 22478.23 202.89 41495.86 88888.00 2024-05-24 05:40:17.000 145 22478.31 202.88 41495.81 88888.00 2024-05-24 05:40:18.000 145 22478.33 202.87 41495.81 88888.00 2024-05-24 05:40:19.000 145 22478.30 202.84 41495.86 88888.00 2024-05-24 05:40:20.000 145 22478.29 202.84 41495.87 47575.55 2024-05-24 05:40:21.000 145 22478.30 202.84 41495.82 88888.00 2024-05-24 05:40:22.000 145 22478.32 202.82 41495.77 88888.00 2024-05-24 05:40:23.000 145 22478.33 202.84 41495.78 88888.00 2024-05-24 05:40:24.000 145 22478.35 202.92 41495.83 88888.00 2024-05-24 05:40:25.000 145 22478.37 202.97 41495.83 47575.51 2024-05-24 05:40:26.000 145 22478.39 202.95 41495.79 88888.00 2024-05-24 05:40:27.000 145 22478.38 202.94 41495.82 88888.00 2024-05-24 05:40:28.000 145 22478.36 202.96 41495.91 88888.00 2024-05-24 05:40:29.000 145 22478.38 202.96 41495.97 88888.00 2024-05-24 05:40:30.000 145 22478.36 202.92 41495.96 47575.53 2024-05-24 05:40:31.000 145 22478.31 202.89 41495.96 88888.00 2024-05-24 05:40:32.000 145 22478.25 202.87 41495.97 88888.00 2024-05-24 05:40:33.000 145 22478.21 202.83 41495.96 88888.00 2024-05-24 05:40:34.000 145 22478.20 202.81 41495.97 88888.00 2024-05-24 05:40:35.000 145 22478.22 202.79 41496.00 47575.57 2024-05-24 05:40:36.000 145 22478.22 202.75 41496.05 88888.00 2024-05-24 05:40:37.000 145 22478.19 202.72 41496.08 88888.00 2024-05-24 05:40:38.000 145 22478.19 202.72 41496.10 88888.00 2024-05-24 05:40:39.000 145 22478.22 202.74 41496.11 88888.00 2024-05-24 05:40:40.000 145 22478.23 202.76 41496.12 47575.58 2024-05-24 05:40:41.000 145 22478.20 202.75 41496.07 88888.00 2024-05-24 05:40:42.000 145 22478.20 202.74 41496.01 88888.00 2024-05-24 05:40:43.000 145 22478.26 202.72 41496.00 88888.00 2024-05-24 05:40:44.000 145 22478.31 202.69 41495.99 88888.00 2024-05-24 05:40:45.000 145 22478.33 202.68 41495.93 47575.55 2024-05-24 05:40:46.000 145 22478.33 202.69 41495.89 88888.00 2024-05-24 05:40:47.000 145 22478.31 202.71 41495.90 88888.00 2024-05-24 05:40:48.000 145 22478.32 202.70 41495.93 88888.00 2024-05-24 05:40:49.000 145 22478.37 202.71 41495.91 88888.00 2024-05-24 05:40:50.000 145 22478.38 202.72 41495.88 47575.52 2024-05-24 05:40:51.000 145 22478.31 202.70 41495.86 88888.00 2024-05-24 05:40:52.000 145 22478.26 202.72 41495.88 88888.00 2024-05-24 05:40:53.000 145 22478.28 202.77 41495.91 88888.00 2024-05-24 05:40:54.000 145 22478.32 202.79 41495.91 88888.00 2024-05-24 05:40:55.000 145 22478.38 202.77 41495.88 47575.58 2024-05-24 05:40:56.000 145 22478.40 202.73 41495.81 88888.00 2024-05-24 05:40:57.000 145 22478.38 202.71 41495.79 88888.00 2024-05-24 05:40:58.000 145 22478.37 202.74 41495.82 88888.00 2024-05-24 05:40:59.000 145 22478.40 202.82 41495.86 88888.00 2024-05-24 05:41:00.000 145 22478.41 202.90 41495.87 47575.61 2024-05-24 05:41:01.000 145 22478.39 202.93 41495.89 88888.00 2024-05-24 05:41:02.000 145 22478.39 202.88 41495.89 88888.00 2024-05-24 05:41:03.000 145 22478.40 202.88 41495.83 88888.00 2024-05-24 05:41:04.000 145 22478.40 202.88 41495.83 88888.00 2024-05-24 05:41:05.000 145 22478.44 202.84 41495.78 47575.64 2024-05-24 05:41:06.000 145 22478.49 202.77 41495.73 88888.00 2024-05-24 05:41:07.000 145 22478.52 202.72 41495.73 88888.00 2024-05-24 05:41:08.000 145 22478.51 202.70 41495.77 88888.00 2024-05-24 05:41:09.000 145 22478.49 202.71 41495.81 88888.00 2024-05-24 05:41:10.000 145 22478.50 202.74 41495.85 47575.67 2024-05-24 05:41:11.000 145 22478.53 202.75 41495.93 88888.00 2024-05-24 05:41:12.000 145 22478.58 202.74 41495.93 88888.00 2024-05-24 05:41:13.000 145 22478.58 202.70 41495.82 88888.00 2024-05-24 05:41:14.000 145 22478.58 202.68 41495.81 88888.00 2024-05-24 05:41:15.000 145 22478.63 202.68 41495.89 47575.69 2024-05-24 05:41:16.000 145 22478.68 202.63 41495.94 88888.00 2024-05-24 05:41:17.000 145 22478.69 202.55 41495.91 88888.00 2024-05-24 05:41:18.000 145 22478.69 202.54 41495.86 88888.00 2024-05-24 05:41:19.000 145 22478.70 202.60 41495.85 88888.00 2024-05-24 05:41:20.000 145 22478.68 202.57 41495.85 47575.76 2024-05-24 05:41:21.000 145 22478.66 202.47 41495.85 88888.00 2024-05-24 05:41:22.000 145 22478.64 202.40 41495.87 88888.00 2024-05-24 05:41:23.000 145 22478.64 202.40 41495.88 88888.00 2024-05-24 05:41:24.000 145 22478.67 202.40 41495.85 88888.00 2024-05-24 05:41:25.000 145 22478.72 202.41 41495.86 47575.75 2024-05-24 05:41:26.000 145 22478.74 202.42 41495.87 88888.00 2024-05-24 05:41:27.000 145 22478.77 202.43 41495.84 88888.00 2024-05-24 05:41:28.000 145 22478.81 202.43 41495.84 88888.00 2024-05-24 05:41:29.000 145 22478.79 202.43 41495.83 88888.00 2024-05-24 05:41:30.000 145 22478.77 202.45 41495.79 47575.82 2024-05-24 05:41:31.000 145 22478.80 202.53 41495.80 88888.00 2024-05-24 05:41:32.000 145 22478.86 202.57 41495.88 88888.00 2024-05-24 05:41:33.000 145 22478.91 202.49 41495.92 88888.00 2024-05-24 05:41:34.000 145 22478.92 202.40 41495.86 88888.00 2024-05-24 05:41:35.000 145 22478.94 202.36 41495.82 47575.83 2024-05-24 05:41:36.000 145 22478.98 202.34 41495.84 88888.00 2024-05-24 05:41:37.000 145 22479.03 202.31 41495.86 88888.00 2024-05-24 05:41:38.000 145 22479.09 202.28 41495.88 88888.00 2024-05-24 05:41:39.000 145 22479.13 202.27 41495.93 88888.00 2024-05-24 05:41:40.000 145 22479.10 202.29 41495.93 47575.82 2024-05-24 05:41:41.000 145 22479.02 202.30 41495.90 88888.00 2024-05-24 05:41:42.000 145 22478.97 202.26 41495.92 88888.00 2024-05-24 05:41:43.000 145 22478.99 202.20 41495.96 88888.00 2024-05-24 05:41:44.000 145 22479.02 202.21 41495.96 88888.00 2024-05-24 05:41:45.000 145 22479.05 202.28 41495.98 47575.83 2024-05-24 05:41:46.000 145 22479.05 202.33 41496.03 88888.00 2024-05-24 05:41:47.000 145 22479.02 202.28 41496.03 88888.00 2024-05-24 05:41:48.000 145 22478.97 202.19 41495.95 88888.00 2024-05-24 05:41:49.000 145 22478.94 202.16 41495.89 88888.00 2024-05-24 05:41:50.000 145 22478.95 202.14 41495.90 47575.80 2024-05-24 05:41:51.000 145 22478.96 202.08 41495.90 88888.00 2024-05-24 05:41:52.000 145 22478.97 202.08 41495.87 88888.00 2024-05-24 05:41:53.000 145 22478.97 202.18 41495.85 88888.00 2024-05-24 05:41:54.000 145 22478.96 202.28 41495.88 88888.00 2024-05-24 05:41:55.000 145 22478.94 202.31 41495.88 47575.76 2024-05-24 05:41:56.000 145 22478.91 202.24 41495.82 88888.00 2024-05-24 05:41:57.000 145 22478.87 202.18 41495.78 88888.00 2024-05-24 05:41:58.000 145 22478.80 202.19 41495.81 88888.00 2024-05-24 05:41:59.000 145 22478.76 202.20 41495.85 88888.00 2024-05-24 05:42:00.000 145 22478.77 202.19 41495.84 47575.74 2024-05-24 05:42:01.000 145 22478.76 202.18 41495.82 88888.00 2024-05-24 05:42:02.000 145 22478.73 202.23 41495.85 88888.00 2024-05-24 05:42:03.000 145 22478.71 202.32 41495.90 88888.00 2024-05-24 05:42:04.000 145 22478.74 202.36 41495.93 88888.00 2024-05-24 05:42:05.000 145 22478.78 202.37 41495.94 47575.72 2024-05-24 05:42:06.000 145 22478.79 202.40 41495.95 88888.00 2024-05-24 05:42:07.000 145 22478.77 202.44 41495.94 88888.00 2024-05-24 05:42:08.000 145 22478.72 202.43 41495.93 88888.00 2024-05-24 05:42:09.000 145 22478.70 202.43 41495.94 88888.00 2024-05-24 05:42:10.000 145 22478.69 202.47 41495.93 47575.76 2024-05-24 05:42:11.000 145 22478.69 202.51 41495.86 88888.00 2024-05-24 05:42:12.000 145 22478.74 202.47 41495.83 88888.00 2024-05-24 05:42:13.000 145 22478.76 202.40 41495.86 88888.00 2024-05-24 05:42:14.000 145 22478.75 202.36 41495.86 88888.00 2024-05-24 05:42:15.000 145 22478.71 202.37 41495.82 47575.71 2024-05-24 05:42:16.000 145 22478.69 202.36 41495.78 88888.00 2024-05-24 05:42:17.000 145 22478.70 202.33 41495.78 88888.00 2024-05-24 05:42:18.000 145 22478.71 202.30 41495.78 88888.00 2024-05-24 05:42:19.000 145 22478.69 202.27 41495.77 88888.00 2024-05-24 05:42:20.000 145 22478.67 202.31 41495.79 47575.71 2024-05-24 05:42:21.000 145 22478.67 202.41 41495.81 88888.00 2024-05-24 05:42:22.000 145 22478.67 202.45 41495.80 88888.00 2024-05-24 05:42:23.000 145 22478.61 202.44 41495.77 88888.00 2024-05-24 05:42:24.000 145 22478.52 202.40 41495.77 88888.00 2024-05-24 05:42:25.000 145 22478.48 202.34 41495.83 47575.70 2024-05-24 05:42:26.000 145 22478.53 202.33 41495.91 88888.00 2024-05-24 05:42:27.000 145 22478.53 202.33 41495.91 88888.00 2024-05-24 05:42:28.000 145 22478.52 202.31 41495.86 88888.00 2024-05-24 05:42:29.000 145 22478.53 202.31 41495.87 88888.00 2024-05-24 05:42:30.000 145 22478.58 202.31 41495.90 47575.68 2024-05-24 05:42:31.000 145 22478.65 202.29 41495.92 88888.00 2024-05-24 05:42:32.000 145 22478.66 202.24 41495.92 88888.00 2024-05-24 05:42:33.000 145 22478.66 202.22 41495.92 88888.00 2024-05-24 05:42:34.000 145 22478.66 202.23 41495.94 88888.00 2024-05-24 05:42:35.000 145 22478.66 202.22 41495.93 47575.70 2024-05-24 05:42:36.000 145 22478.62 202.17 41495.86 88888.00 2024-05-24 05:42:37.000 145 22478.60 202.11 41495.81 88888.00 2024-05-24 05:42:38.000 145 22478.64 202.12 41495.83 88888.00 2024-05-24 05:42:39.000 145 22478.66 202.22 41495.88 88888.00 2024-05-24 05:42:40.000 145 22478.63 202.28 41495.91 47575.73 2024-05-24 05:42:41.000 145 22478.58 202.22 41495.88 88888.00 2024-05-24 05:42:42.000 145 22478.57 202.14 41495.86 88888.00 2024-05-24 05:42:43.000 145 22478.58 202.11 41495.86 88888.00 2024-05-24 05:42:44.000 145 22478.60 202.07 41495.86 88888.00 2024-05-24 05:42:45.000 145 22478.60 202.01 41495.87 47575.73 2024-05-24 05:42:46.000 145 22478.59 201.97 41495.85 88888.00 2024-05-24 05:42:47.000 145 22478.62 201.98 41495.80 88888.00 2024-05-24 05:42:48.000 145 22478.65 202.00 41495.74 88888.00 2024-05-24 05:42:49.000 145 22478.64 201.98 41495.72 88888.00 2024-05-24 05:42:50.000 145 22478.65 201.97 41495.74 47575.77 2024-05-24 05:42:51.000 145 22478.67 201.96 41495.76 88888.00 2024-05-24 05:42:52.000 145 22478.69 201.95 41495.77 88888.00 2024-05-24 05:42:53.000 145 22478.74 201.98 41495.83 88888.00 2024-05-24 05:42:54.000 145 22478.79 202.00 41495.86 88888.00 2024-05-24 05:42:55.000 145 22478.83 201.94 41495.80 47575.79 2024-05-24 05:42:56.000 145 22478.84 201.90 41495.79 88888.00 2024-05-24 05:42:57.000 145 22478.81 201.93 41495.84 88888.00 2024-05-24 05:42:58.000 145 22478.76 201.94 41495.84 88888.00 2024-05-24 05:42:59.000 145 22478.78 201.91 41495.82 88888.00 2024-05-24 05:43:00.000 145 22478.87 201.89 41495.82 47575.79 2024-05-24 05:43:01.000 145 22478.92 201.87 41495.87 88888.00 2024-05-24 05:43:02.000 145 22478.93 201.87 41495.92 88888.00 2024-05-24 05:43:03.000 145 22478.97 201.92 41495.93 88888.00 2024-05-24 05:43:04.000 145 22479.00 201.98 41495.88 88888.00 2024-05-24 05:43:05.000 145 22479.02 201.99 41495.81 47575.78 2024-05-24 05:43:06.000 145 22479.04 201.98 41495.74 88888.00 2024-05-24 05:43:07.000 145 22479.06 201.96 41495.68 88888.00 2024-05-24 05:43:08.000 145 22479.05 201.91 41495.63 88888.00 2024-05-24 05:43:09.000 145 22479.00 201.88 41495.62 88888.00 2024-05-24 05:43:10.000 145 22478.96 201.87 41495.64 47575.84 2024-05-24 05:43:11.000 145 22478.99 201.91 41495.63 88888.00 2024-05-24 05:43:12.000 145 22479.02 201.95 41495.61 88888.00 2024-05-24 05:43:13.000 145 22479.02 201.97 41495.63 88888.00 2024-05-24 05:43:14.000 145 22478.99 201.96 41495.68 88888.00 2024-05-24 05:43:15.000 145 22478.97 201.91 41495.71 47575.84 2024-05-24 05:43:16.000 145 22478.98 201.85 41495.72 88888.00 2024-05-24 05:43:17.000 145 22479.01 201.82 41495.71 88888.00 2024-05-24 05:43:18.000 145 22479.01 201.89 41495.75 88888.00 2024-05-24 05:43:19.000 145 22478.99 201.96 41495.79 88888.00 2024-05-24 05:43:20.000 145 22478.98 201.93 41495.73 47575.85 2024-05-24 05:43:21.000 145 22478.95 201.84 41495.68 88888.00 2024-05-24 05:43:22.000 145 22478.94 201.78 41495.71 88888.00 2024-05-24 05:43:23.000 145 22478.99 201.75 41495.74 88888.00 2024-05-24 05:43:24.000 145 22479.09 201.82 41495.69 88888.00 2024-05-24 05:43:25.000 145 22479.09 201.82 41495.69 47575.80 2024-05-24 05:43:26.000 145 22479.10 201.86 41495.66 88888.00 2024-05-24 05:43:27.000 145 22479.09 201.86 41495.62 88888.00 2024-05-24 05:43:28.000 145 22479.10 201.84 41495.60 88888.00 2024-05-24 05:43:29.000 145 22479.10 201.85 41495.63 88888.00 2024-05-24 05:43:30.000 145 22479.11 201.85 41495.69 47575.86 2024-05-24 05:43:31.000 145 22479.15 201.83 41495.77 88888.00 2024-05-24 05:43:32.000 145 22479.15 201.82 41495.79 88888.00 2024-05-24 05:43:33.000 145 22479.11 201.81 41495.77 88888.00 2024-05-24 05:43:34.000 145 22479.10 201.81 41495.79 88888.00 2024-05-24 05:43:35.000 145 22479.13 201.81 41495.82 47575.84 2024-05-24 05:43:36.000 145 22479.15 201.78 41495.82 88888.00 2024-05-24 05:43:37.000 145 22479.13 201.76 41495.78 88888.00 2024-05-24 05:43:38.000 145 22479.12 201.76 41495.75 88888.00 2024-05-24 05:43:39.000 145 22479.10 201.74 41495.79 88888.00 2024-05-24 05:43:40.000 145 22479.10 201.75 41495.86 47575.76 2024-05-24 05:43:41.000 145 22479.08 201.84 41495.86 88888.00 2024-05-24 05:43:42.000 145 22479.03 201.91 41495.75 88888.00 2024-05-24 05:43:43.000 145 22479.02 201.92 41495.71 88888.00 2024-05-24 05:43:44.000 145 22479.04 201.92 41495.78 88888.00 2024-05-24 05:43:45.000 145 22478.97 201.90 41495.81 47575.77 2024-05-24 05:43:46.000 145 22478.88 201.90 41495.75 88888.00 2024-05-24 05:43:47.000 145 22478.88 201.90 41495.75 88888.00 2024-05-24 05:43:48.000 145 22478.81 201.87 41495.70 88888.00 2024-05-24 05:43:49.000 145 22478.85 201.80 41495.71 88888.00 2024-05-24 05:43:50.000 145 22478.85 201.80 41495.71 47575.73 2024-05-24 05:43:51.000 145 22478.88 201.79 41495.71 88888.00 2024-05-24 05:43:52.000 145 22478.88 201.84 41495.69 88888.00 2024-05-24 05:43:53.000 145 22478.85 201.89 41495.63 88888.00 2024-05-24 05:43:54.000 145 22478.82 201.87 41495.54 88888.00 2024-05-24 05:43:55.000 145 22478.81 201.81 41495.56 47575.68 2024-05-24 05:43:56.000 145 22478.81 201.76 41495.68 88888.00 2024-05-24 05:43:57.000 145 22478.81 201.72 41495.72 88888.00 2024-05-24 05:43:58.000 145 22478.84 201.72 41495.68 88888.00 2024-05-24 05:43:59.000 145 22478.88 201.81 41495.68 88888.00 2024-05-24 05:44:00.000 145 22478.89 201.91 41495.69 47575.62 2024-05-24 05:44:01.000 145 22478.85 201.92 41495.67 88888.00 2024-05-24 05:44:02.000 145 22478.72 201.83 41495.69 88888.00 2024-05-24 05:44:03.000 145 22478.72 201.83 41495.69 88888.00 2024-05-24 05:44:04.000 145 22478.70 201.86 41495.67 88888.00 2024-05-24 05:44:05.000 145 22478.72 201.89 41495.63 47575.63 2024-05-24 05:44:06.000 145 22478.71 201.85 41495.59 88888.00 2024-05-24 05:44:07.000 145 22478.66 201.79 41495.56 88888.00 2024-05-24 05:44:08.000 145 22478.63 201.78 41495.61 88888.00 2024-05-24 05:44:09.000 145 22478.66 201.81 41495.69 88888.00 2024-05-24 05:44:10.000 145 22478.68 201.82 41495.69 47575.57 2024-05-24 05:44:11.000 145 22478.65 201.79 41495.65 88888.00 2024-05-24 05:44:12.000 145 22478.63 201.76 41495.65 88888.00 2024-05-24 05:44:13.000 145 22478.62 201.76 41495.69 88888.00 2024-05-24 05:44:14.000 145 22478.63 201.75 41495.68 88888.00 2024-05-24 05:44:15.000 145 22478.67 201.74 41495.61 47575.57 2024-05-24 05:44:16.000 145 22478.66 201.73 41495.57 88888.00 2024-05-24 05:44:17.000 145 22478.60 201.71 41495.59 88888.00 2024-05-24 05:44:18.000 145 22478.60 201.78 41495.71 88888.00 2024-05-24 05:44:19.000 145 22478.67 201.72 41495.80 88888.00 2024-05-24 05:44:20.000 145 22478.67 201.72 41495.80 47575.60 2024-05-24 05:44:21.000 145 22478.69 201.61 41495.76 88888.00 2024-05-24 05:44:22.000 145 22478.68 201.57 41495.71 88888.00 2024-05-24 05:44:23.000 145 22478.67 201.58 41495.72 88888.00 2024-05-24 05:44:24.000 145 22478.68 201.53 41495.70 88888.00 2024-05-24 05:44:25.000 145 22478.68 201.44 41495.73 47575.52 2024-05-24 05:44:26.000 145 22478.64 201.39 41495.83 88888.00 2024-05-24 05:44:27.000 145 22478.59 201.37 41495.88 88888.00 2024-05-24 05:44:28.000 145 22478.62 201.35 41495.88 88888.00 2024-05-24 05:44:29.000 145 22478.68 201.39 41495.88 88888.00 2024-05-24 05:44:30.000 145 22478.73 201.42 41495.88 47575.55 2024-05-24 05:44:31.000 145 22478.73 201.40 41495.84 88888.00 2024-05-24 05:44:32.000 145 22478.73 201.36 41495.80 88888.00 2024-05-24 05:44:33.000 145 22478.75 201.38 41495.80 88888.00 2024-05-24 05:44:34.000 145 22478.77 201.38 41495.85 88888.00 2024-05-24 05:44:35.000 145 22478.69 201.25 41495.81 47575.53 2024-05-24 05:44:36.000 145 22478.66 201.16 41495.78 88888.00 2024-05-24 05:44:37.000 145 22478.66 201.16 41495.78 88888.00 2024-05-24 05:44:38.000 145 22478.61 201.12 41495.81 88888.00 2024-05-24 05:44:39.000 145 22478.53 201.15 41495.83 88888.00 2024-05-24 05:44:40.000 145 22478.53 201.15 41495.83 47575.52 2024-05-24 05:44:41.000 145 22478.52 201.11 41495.84 88888.00 2024-05-24 05:44:42.000 145 22478.52 201.10 41495.83 88888.00 2024-05-24 05:44:43.000 145 22478.53 201.12 41495.80 88888.00 2024-05-24 05:44:44.000 145 22478.55 201.13 41495.74 88888.00 2024-05-24 05:44:45.000 145 22478.54 201.15 41495.70 47575.46 2024-05-24 05:44:46.000 145 22478.56 201.19 41495.69 88888.00 2024-05-24 05:44:47.000 145 22478.55 201.20 41495.66 88888.00 2024-05-24 05:44:48.000 145 22478.55 201.20 41495.66 88888.00 2024-05-24 05:44:49.000 145 22478.52 201.16 41495.61 88888.00 2024-05-24 05:44:50.000 145 22478.51 201.12 41495.62 47575.41 2024-05-24 05:44:51.000 145 22478.47 201.06 41495.59 88888.00 2024-05-24 05:44:52.000 145 22478.37 201.14 41495.62 88888.00 2024-05-24 05:44:53.000 145 22478.37 201.14 41495.62 88888.00 2024-05-24 05:44:54.000 145 22478.37 201.21 41495.68 88888.00 2024-05-24 05:44:55.000 145 22478.40 201.22 41495.71 47575.42 2024-05-24 05:44:56.000 145 22478.43 201.25 41495.78 88888.00 2024-05-24 05:44:57.000 145 22478.41 201.25 41495.84 88888.00 2024-05-24 05:44:58.000 145 22478.41 201.25 41495.84 88888.00 2024-05-24 05:44:59.000 145 22478.37 201.26 41495.81 88888.00 2024-05-24 05:45:00.000 145 22478.34 201.27 41495.70 47575.39 2024-05-24 05:45:01.000 145 22478.33 201.27 41495.65 88888.00 2024-05-24 05:45:02.000 145 22478.32 201.29 41495.66 88888.00 2024-05-24 05:45:03.000 145 22478.33 201.33 41495.69 88888.00 2024-05-24 05:45:04.000 145 22478.32 201.34 41495.72 88888.00 2024-05-24 05:45:05.000 145 22478.32 201.34 41495.70 47575.34 2024-05-24 05:45:06.000 145 22478.31 201.32 41495.68 88888.00 2024-05-24 05:45:07.000 145 22478.27 201.27 41495.67 88888.00 2024-05-24 05:45:08.000 145 22478.20 201.23 41495.61 88888.00 2024-05-24 05:45:09.000 145 22478.27 201.29 41495.62 88888.00 2024-05-24 05:45:10.000 145 22478.27 201.29 41495.62 47575.30 2024-05-24 05:45:11.000 145 22478.34 201.35 41495.67 88888.00 2024-05-24 05:45:12.000 145 22478.33 201.35 41495.70 88888.00 2024-05-24 05:45:13.000 145 22478.29 201.31 41495.68 88888.00 2024-05-24 05:45:14.000 145 22478.28 201.31 41495.68 88888.00 2024-05-24 05:45:15.000 145 22478.28 201.31 41495.68 47575.36 2024-05-24 05:45:16.000 145 22478.34 201.35 41495.71 88888.00 2024-05-24 05:45:17.000 145 22478.49 201.33 41495.73 88888.00 2024-05-24 05:45:18.000 145 22478.48 201.31 41495.70 88888.00 2024-05-24 05:45:19.000 145 22478.48 201.37 41495.66 88888.00 2024-05-24 05:45:20.000 145 22478.52 201.41 41495.64 47575.33 2024-05-24 05:45:21.000 145 22478.56 201.31 41495.61 88888.00 2024-05-24 05:45:22.000 145 22478.60 201.23 41495.63 88888.00 2024-05-24 05:45:23.000 145 22478.60 201.23 41495.63 88888.00 2024-05-24 05:45:24.000 145 22478.66 201.26 41495.66 88888.00 2024-05-24 05:45:25.000 145 22478.65 201.30 41495.61 47575.37 2024-05-24 05:45:26.000 145 22478.65 201.30 41495.61 88888.00 2024-05-24 05:45:27.000 145 22478.64 201.28 41495.59 88888.00 2024-05-24 05:45:28.000 145 22478.64 201.28 41495.59 88888.00 2024-05-24 05:45:29.000 145 22478.62 201.25 41495.67 88888.00 2024-05-24 05:45:30.000 145 22478.57 201.23 41495.64 47575.40 2024-05-24 05:45:31.000 145 22478.53 201.22 41495.61 88888.00 2024-05-24 05:45:32.000 145 22478.53 201.22 41495.61 88888.00 2024-05-24 05:45:33.000 145 22478.63 201.31 41495.57 88888.00 2024-05-24 05:45:34.000 145 22478.63 201.31 41495.57 88888.00 2024-05-24 05:45:35.000 145 22478.66 201.31 41495.59 47575.40 2024-05-24 05:45:36.000 145 22478.61 201.22 41495.57 88888.00 2024-05-24 05:45:37.000 145 22478.57 201.13 41495.54 88888.00 2024-05-24 05:45:38.000 145 22478.58 201.06 41495.51 88888.00 2024-05-24 05:45:39.000 145 22478.62 201.03 41495.52 88888.00 2024-05-24 05:45:40.000 145 22478.67 201.04 41495.55 47575.43 2024-05-24 05:45:41.000 145 22478.56 200.97 41495.53 88888.00 2024-05-24 05:45:42.000 145 22478.52 200.88 41495.54 88888.00 2024-05-24 05:45:43.000 145 22478.52 200.88 41495.54 88888.00 2024-05-24 05:45:44.000 145 22478.56 200.81 41495.59 88888.00 2024-05-24 05:45:45.000 145 22478.63 200.79 41495.67 47575.44 2024-05-24 05:45:46.000 145 22478.71 200.70 41495.73 88888.00 2024-05-24 05:45:47.000 145 22478.65 200.66 41495.70 88888.00 2024-05-24 05:45:48.000 145 22478.65 200.66 41495.70 88888.00 2024-05-24 05:45:49.000 145 22478.61 200.66 41495.69 88888.00 2024-05-24 05:45:50.000 145 22478.45 200.50 41495.46 47575.43 2024-05-24 05:45:51.000 145 22478.40 200.48 41495.44 88888.00 2024-05-24 05:45:52.000 145 22478.40 200.48 41495.44 88888.00 2024-05-24 05:45:53.000 145 22478.44 200.56 41495.57 88888.00 2024-05-24 05:45:54.000 145 22478.49 200.59 41495.70 88888.00 2024-05-24 05:45:55.000 145 22478.53 200.54 41495.76 47575.35 2024-05-24 05:45:56.000 145 22478.53 200.47 41495.72 88888.00 2024-05-24 05:45:57.000 145 22478.50 200.44 41495.67 88888.00 2024-05-24 05:45:58.000 145 22478.44 200.54 41495.73 88888.00 2024-05-24 05:45:59.000 145 22478.45 200.53 41495.69 88888.00 2024-05-24 05:46:00.000 145 22478.45 200.53 41495.69 47575.30 2024-05-24 05:46:01.000 145 22478.45 200.52 41495.64 88888.00 2024-05-24 05:46:02.000 145 22478.35 200.49 41495.57 88888.00 2024-05-24 05:46:03.000 145 22478.36 200.47 41495.50 88888.00 2024-05-24 05:46:04.000 145 22478.36 200.51 41495.50 88888.00 2024-05-24 05:46:05.000 145 22478.36 200.51 41495.50 47575.28 2024-05-24 05:46:06.000 145 22478.28 200.56 41495.70 88888.00 2024-05-24 05:46:07.000 145 22478.25 200.53 41495.77 88888.00 2024-05-24 05:46:08.000 145 22478.24 200.49 41495.77 88888.00 2024-05-24 05:46:09.000 145 22478.21 200.46 41495.79 88888.00 2024-05-24 05:46:10.000 145 22478.16 200.47 41495.82 47575.22 2024-05-24 05:46:11.000 145 22478.16 200.47 41495.82 88888.00 2024-05-24 05:46:12.000 145 22478.14 200.47 41495.83 88888.00 2024-05-24 05:46:13.000 145 22478.16 200.42 41495.84 88888.00 2024-05-24 05:46:14.000 145 22478.15 200.37 41495.88 88888.00 2024-05-24 05:46:15.000 145 22478.06 200.37 41495.74 47575.20 2024-05-24 05:46:16.000 145 22478.06 200.37 41495.74 88888.00 2024-05-24 05:46:17.000 145 22478.07 200.34 41495.69 88888.00 2024-05-24 05:46:18.000 145 22478.07 200.29 41495.64 88888.00 2024-05-24 05:46:19.000 145 22477.97 200.26 41495.61 88888.00 2024-05-24 05:46:20.000 145 22477.98 200.22 41495.66 47575.16 2024-05-24 05:46:21.000 145 22477.97 200.14 41495.66 88888.00 2024-05-24 05:46:22.000 145 22477.97 200.14 41495.66 88888.00 2024-05-24 05:46:23.000 145 22477.97 200.08 41495.64 88888.00 2024-05-24 05:46:24.000 145 22477.93 200.13 41495.62 88888.00 2024-05-24 05:46:25.000 145 22477.90 200.14 41495.59 47575.15 2024-05-24 05:46:26.000 145 22477.90 200.09 41495.54 88888.00 2024-05-24 05:46:27.000 145 22477.90 200.09 41495.54 88888.00 2024-05-24 05:46:28.000 145 22477.91 200.06 41495.56 88888.00 2024-05-24 05:46:29.000 145 22477.89 200.07 41495.62 88888.00 2024-05-24 05:46:30.000 145 22477.88 200.13 41495.68 47575.15 2024-05-24 05:46:31.000 145 22477.94 200.28 41495.66 88888.00 2024-05-24 05:46:32.000 145 22477.99 200.20 41495.63 88888.00 2024-05-24 05:46:33.000 145 22477.99 200.20 41495.63 88888.00 2024-05-24 05:46:34.000 145 22478.00 200.08 41495.63 88888.00 2024-05-24 05:46:35.000 145 22477.97 199.99 41495.52 47575.15 2024-05-24 05:46:36.000 145 22477.97 199.95 41495.46 88888.00 2024-05-24 05:46:37.000 145 22477.96 199.94 41495.45 88888.00 2024-05-24 05:46:38.000 145 22477.96 199.94 41495.45 88888.00 2024-05-24 05:46:39.000 145 22477.93 199.97 41495.44 88888.00 2024-05-24 05:46:40.000 145 22477.90 199.87 41495.37 47575.10 2024-05-24 05:46:41.000 145 22477.86 199.84 41495.38 88888.00 2024-05-24 05:46:42.000 145 22477.84 199.86 41495.45 88888.00 2024-05-24 05:46:43.000 145 22477.85 199.86 41495.48 88888.00 2024-05-24 05:46:44.000 145 22477.91 199.86 41495.48 88888.00 2024-05-24 05:46:45.000 145 22477.91 199.86 41495.48 47575.05 2024-05-24 05:46:46.000 145 22477.96 199.87 41495.52 88888.00 2024-05-24 05:46:47.000 145 22477.97 199.87 41495.53 88888.00 2024-05-24 05:46:48.000 145 22477.99 199.97 41495.41 88888.00 2024-05-24 05:46:49.000 145 22477.99 199.97 41495.41 88888.00 2024-05-24 05:46:50.000 145 22478.03 200.01 41495.43 47575.04 2024-05-24 05:46:51.000 145 22478.02 200.08 41495.45 88888.00 2024-05-24 05:46:52.000 145 22477.92 200.06 41495.28 88888.00 2024-05-24 05:46:53.000 145 22477.94 200.01 41495.27 88888.00 2024-05-24 05:46:54.000 145 22478.00 199.99 41495.37 88888.00 2024-05-24 05:46:55.000 145 22478.00 199.99 41495.37 47575.01 2024-05-24 05:46:56.000 145 22477.90 200.01 41495.46 88888.00 2024-05-24 05:46:57.000 145 22477.81 200.04 41495.43 88888.00 2024-05-24 05:46:58.000 145 22477.78 200.04 41495.36 88888.00 2024-05-24 05:46:59.000 145 22477.77 200.03 41495.29 88888.00 2024-05-24 05:47:00.000 145 22477.76 200.02 41495.28 47574.99 2024-05-24 05:47:01.000 145 22477.78 200.03 41495.33 88888.00 2024-05-24 05:47:02.000 145 22477.85 200.04 41495.38 88888.00 2024-05-24 05:47:03.000 145 22477.85 200.04 41495.38 88888.00 2024-05-24 05:47:04.000 145 22477.87 200.08 41495.44 88888.00 2024-05-24 05:47:05.000 145 22477.85 200.13 41495.41 47574.99 2024-05-24 05:47:06.000 145 22477.85 200.13 41495.41 88888.00 2024-05-24 05:47:07.000 145 22477.83 200.16 41495.42 88888.00 2024-05-24 05:47:08.000 145 22477.79 200.12 41495.45 88888.00 2024-05-24 05:47:09.000 145 22477.75 200.16 41495.40 88888.00 2024-05-24 05:47:10.000 145 22477.77 200.20 41495.38 47574.97 2024-05-24 05:47:11.000 145 22477.78 200.17 41495.45 88888.00 2024-05-24 05:47:12.000 145 22477.78 200.17 41495.45 88888.00 2024-05-24 05:47:13.000 145 22477.74 200.06 41495.54 88888.00 2024-05-24 05:47:14.000 145 22477.68 200.07 41495.48 88888.00 2024-05-24 05:47:15.000 145 22477.63 200.07 41495.45 47574.94 2024-05-24 05:47:16.000 145 22477.62 200.02 41495.46 88888.00 2024-05-24 05:47:17.000 145 22477.64 200.01 41495.50 88888.00 2024-05-24 05:47:18.000 145 22477.65 200.02 41495.56 88888.00 2024-05-24 05:47:19.000 145 22477.64 200.00 41495.59 88888.00 2024-05-24 05:47:20.000 145 22477.62 199.97 41495.59 47574.86 2024-05-24 05:47:21.000 145 22477.58 199.97 41495.59 88888.00 2024-05-24 05:47:22.000 145 22477.53 199.96 41495.51 88888.00 2024-05-24 05:47:23.000 145 22477.53 199.96 41495.51 88888.00 2024-05-24 05:47:24.000 145 22477.49 199.99 41495.43 88888.00 2024-05-24 05:47:25.000 145 22477.39 200.10 41495.51 47574.82 2024-05-24 05:47:26.000 145 22477.39 200.08 41495.53 88888.00 2024-05-24 05:47:27.000 145 22477.45 200.06 41495.52 88888.00 2024-05-24 05:47:28.000 145 22477.45 200.06 41495.52 88888.00 2024-05-24 05:47:29.000 145 22477.47 199.96 41495.57 88888.00 2024-05-24 05:47:30.000 145 22477.40 199.97 41495.58 47574.75 2024-05-24 05:47:31.000 145 22477.33 200.00 41495.54 88888.00 2024-05-24 05:47:32.000 145 22477.27 200.01 41495.53 88888.00 2024-05-24 05:47:33.000 145 22477.25 199.98 41495.54 88888.00 2024-05-24 05:47:34.000 145 22477.26 199.93 41495.56 88888.00 2024-05-24 05:47:35.000 145 22477.26 199.89 41495.55 47574.70 2024-05-24 05:47:36.000 145 22477.24 199.86 41495.52 88888.00 2024-05-24 05:47:37.000 145 22477.17 199.86 41495.49 88888.00 2024-05-24 05:47:38.000 145 22477.11 199.89 41495.46 88888.00 2024-05-24 05:47:39.000 145 22477.11 199.89 41495.46 88888.00 2024-05-24 05:47:40.000 145 22477.11 199.90 41495.48 47574.64 2024-05-24 05:47:41.000 145 22477.11 199.91 41495.55 88888.00 2024-05-24 05:47:42.000 145 22477.04 199.96 41495.55 88888.00 2024-05-24 05:47:43.000 145 22477.03 200.00 41495.55 88888.00 2024-05-24 05:47:44.000 145 22477.02 200.00 41495.55 88888.00 2024-05-24 05:47:45.000 145 22477.02 200.00 41495.55 47574.56 2024-05-24 05:47:46.000 145 22476.89 199.82 41495.47 88888.00 2024-05-24 05:47:47.000 145 22476.82 199.79 41495.41 88888.00 2024-05-24 05:47:48.000 145 22476.85 199.80 41495.45 88888.00 2024-05-24 05:47:49.000 145 22476.90 199.79 41495.50 88888.00 2024-05-24 05:47:50.000 145 22476.91 199.75 41495.51 47574.54 2024-05-24 05:47:51.000 145 22476.90 199.67 41495.53 88888.00 2024-05-24 05:47:52.000 145 22476.90 199.57 41495.52 88888.00 2024-05-24 05:47:53.000 145 22476.92 199.53 41495.48 88888.00 2024-05-24 05:47:54.000 145 22476.92 199.55 41495.44 88888.00 2024-05-24 05:47:55.000 145 22476.92 199.53 41495.46 47574.56 2024-05-24 05:47:56.000 145 22476.92 199.53 41495.46 88888.00 2024-05-24 05:47:57.000 145 22476.93 199.45 41495.52 88888.00 2024-05-24 05:47:58.000 145 22476.95 199.37 41495.59 88888.00 2024-05-24 05:47:59.000 145 22476.95 199.33 41495.54 88888.00 2024-05-24 05:48:00.000 145 22476.91 199.30 41495.51 47574.49 2024-05-24 05:48:01.000 145 22476.91 199.30 41495.51 88888.00 2024-05-24 05:48:02.000 145 22476.88 199.33 41495.53 88888.00 2024-05-24 05:48:03.000 145 22476.87 199.29 41495.50 88888.00 2024-05-24 05:48:04.000 145 22476.84 199.24 41495.41 88888.00 2024-05-24 05:48:05.000 145 22476.87 199.19 41495.37 47574.49 2024-05-24 05:48:06.000 145 22476.89 199.13 41495.39 88888.00 2024-05-24 05:48:07.000 145 22476.86 199.07 41495.40 88888.00 2024-05-24 05:48:08.000 145 22476.84 199.08 41495.38 88888.00 2024-05-24 05:48:09.000 145 22476.85 199.09 41495.40 88888.00 2024-05-24 05:48:10.000 145 22476.91 199.05 41495.47 47574.51 2024-05-24 05:48:11.000 145 22476.95 199.01 41495.50 88888.00 2024-05-24 05:48:12.000 145 22476.98 198.98 41495.47 88888.00 2024-05-24 05:48:13.000 145 22476.98 198.93 41495.49 88888.00 2024-05-24 05:48:14.000 145 22476.98 198.93 41495.49 88888.00 2024-05-24 05:48:15.000 145 22476.92 198.85 41495.51 47574.51 2024-05-24 05:48:16.000 145 22476.94 198.82 41495.46 88888.00 2024-05-24 05:48:17.000 145 22477.01 198.75 41495.41 88888.00 2024-05-24 05:48:18.000 145 22477.01 198.75 41495.41 88888.00 2024-05-24 05:48:19.000 145 22477.09 198.63 41495.48 88888.00 2024-05-24 05:48:20.000 145 22477.12 198.66 41495.57 47574.55 2024-05-24 05:48:21.000 145 22477.15 198.66 41495.61 88888.00 2024-05-24 05:48:22.000 145 22477.14 198.61 41495.57 88888.00 2024-05-24 05:48:23.000 145 22477.11 198.55 41495.50 88888.00 2024-05-24 05:48:24.000 145 22477.06 198.48 41495.40 88888.00 2024-05-24 05:48:25.000 145 22477.01 198.44 41495.35 47574.52 2024-05-24 05:48:26.000 145 22477.02 198.42 41495.38 88888.00 2024-05-24 05:48:27.000 145 22477.08 198.41 41495.41 88888.00 2024-05-24 05:48:28.000 145 22477.14 198.41 41495.39 88888.00 2024-05-24 05:48:29.000 145 22477.15 198.42 41495.39 88888.00 2024-05-24 05:48:30.000 145 22477.09 198.42 41495.46 47574.53 2024-05-24 05:48:31.000 145 22477.04 198.44 41495.48 88888.00 2024-05-24 05:48:32.000 145 22477.03 198.43 41495.41 88888.00 2024-05-24 05:48:33.000 145 22477.04 198.42 41495.36 88888.00 2024-05-24 05:48:34.000 145 22477.07 198.44 41495.38 88888.00 2024-05-24 05:48:35.000 145 22477.07 198.44 41495.38 47574.48 2024-05-24 05:48:36.000 145 22477.07 198.49 41495.50 88888.00 2024-05-24 05:48:37.000 145 22477.01 198.53 41495.49 88888.00 2024-05-24 05:48:38.000 145 22476.94 198.55 41495.48 88888.00 2024-05-24 05:48:39.000 145 22476.90 198.55 41495.52 88888.00 2024-05-24 05:48:40.000 145 22476.86 198.57 41495.52 47574.43 2024-05-24 05:48:41.000 145 22476.85 198.57 41495.50 88888.00 2024-05-24 05:48:42.000 145 22476.88 198.54 41495.49 88888.00 2024-05-24 05:48:43.000 145 22476.90 198.53 41495.45 88888.00 2024-05-24 05:48:44.000 145 22476.88 198.50 41495.38 88888.00 2024-05-24 05:48:45.000 145 22476.85 198.44 41495.35 47574.43 2024-05-24 05:48:46.000 145 22476.85 198.45 41495.34 88888.00 2024-05-24 05:48:47.000 145 22476.87 198.52 41495.34 88888.00 2024-05-24 05:48:48.000 145 22476.85 198.56 41495.34 88888.00 2024-05-24 05:48:49.000 145 22476.82 198.57 41495.33 88888.00 2024-05-24 05:48:50.000 145 22476.82 198.60 41495.34 47574.34 2024-05-24 05:48:51.000 145 22476.82 198.60 41495.34 88888.00 2024-05-24 05:48:52.000 145 22476.78 198.50 41495.29 88888.00 2024-05-24 05:48:53.000 145 22476.72 198.49 41495.25 88888.00 2024-05-24 05:48:54.000 145 22476.69 198.53 41495.25 88888.00 2024-05-24 05:48:55.000 145 22476.68 198.56 41495.20 47574.37 2024-05-24 05:48:56.000 145 22476.68 198.59 41495.15 88888.00 2024-05-24 05:48:57.000 145 22476.71 198.60 41495.12 88888.00 2024-05-24 05:48:58.000 145 22476.74 198.59 41495.11 88888.00 2024-05-24 05:48:59.000 145 22476.75 198.58 41495.11 88888.00 2024-05-24 05:49:00.000 145 22476.74 198.57 41495.09 47574.34 2024-05-24 05:49:01.000 145 22476.72 198.55 41495.06 88888.00 2024-05-24 05:49:02.000 145 22476.75 198.57 41495.09 88888.00 2024-05-24 05:49:03.000 145 22476.81 198.64 41495.17 88888.00 2024-05-24 05:49:04.000 145 22476.78 198.70 41495.22 88888.00 2024-05-24 05:49:05.000 145 22476.69 198.65 41495.20 47574.36 2024-05-24 05:49:06.000 145 22476.63 198.58 41495.17 88888.00 2024-05-24 05:49:07.000 145 22476.66 198.56 41495.14 88888.00 2024-05-24 05:49:08.000 145 22476.66 198.56 41495.14 88888.00 2024-05-24 05:49:09.000 145 22476.78 198.56 41495.11 88888.00 2024-05-24 05:49:10.000 145 22476.75 198.56 41495.15 47574.32 2024-05-24 05:49:11.000 145 22476.73 198.55 41495.16 88888.00 2024-05-24 05:49:12.000 145 22476.76 198.54 41495.17 88888.00 2024-05-24 05:49:13.000 145 22476.78 198.57 41495.23 88888.00 2024-05-24 05:49:14.000 145 22476.80 198.58 41495.29 88888.00 2024-05-24 05:49:15.000 145 22476.78 198.54 41495.29 47574.31 2024-05-24 05:49:16.000 145 22476.74 198.46 41495.27 88888.00 2024-05-24 05:49:17.000 145 22476.74 198.40 41495.23 88888.00 2024-05-24 05:49:18.000 145 22476.78 198.45 41495.24 88888.00 2024-05-24 05:49:19.000 145 22476.82 198.53 41495.27 88888.00 2024-05-24 05:49:20.000 145 22476.81 198.52 41495.30 47574.35 2024-05-24 05:49:21.000 145 22476.76 198.47 41495.30 88888.00 2024-05-24 05:49:22.000 145 22476.75 198.46 41495.25 88888.00 2024-05-24 05:49:23.000 145 22476.75 198.43 41495.26 88888.00 2024-05-24 05:49:24.000 145 22476.72 198.34 41495.30 88888.00 2024-05-24 05:49:25.000 145 22476.72 198.25 41495.27 47574.35 2024-05-24 05:49:26.000 145 22476.74 198.24 41495.26 88888.00 2024-05-24 05:49:27.000 145 22476.71 198.27 41495.27 88888.00 2024-05-24 05:49:28.000 145 22476.66 198.26 41495.21 88888.00 2024-05-24 05:49:29.000 145 22476.62 198.21 41495.15 88888.00 2024-05-24 05:49:30.000 145 22476.61 198.17 41495.17 47574.31 2024-05-24 05:49:31.000 145 22476.63 198.17 41495.19 88888.00 2024-05-24 05:49:32.000 145 22476.65 198.21 41495.16 88888.00 2024-05-24 05:49:33.000 145 22476.63 198.26 41495.12 88888.00 2024-05-24 05:49:34.000 145 22476.57 198.28 41495.10 88888.00 2024-05-24 05:49:35.000 145 22476.52 198.25 41495.13 47574.28 2024-05-24 05:49:36.000 145 22476.50 198.23 41495.19 88888.00 2024-05-24 05:49:37.000 145 22476.48 198.24 41495.21 88888.00 2024-05-24 05:49:38.000 145 22476.45 198.23 41495.16 88888.00 2024-05-24 05:49:39.000 145 22476.51 198.19 41495.14 88888.00 2024-05-24 05:49:40.000 145 22476.62 198.15 41495.22 47574.30 2024-05-24 05:49:41.000 145 22476.70 198.12 41495.29 88888.00 2024-05-24 05:49:42.000 145 22476.71 198.10 41495.29 88888.00 2024-05-24 05:49:43.000 145 22476.69 198.12 41495.24 88888.00 2024-05-24 05:49:44.000 145 22476.68 198.14 41495.18 88888.00 2024-05-24 05:49:45.000 145 22476.65 198.12 41495.10 47574.33 2024-05-24 05:49:46.000 145 22476.61 198.07 41495.03 88888.00 2024-05-24 05:49:47.000 145 22476.58 198.01 41495.03 88888.00 2024-05-24 05:49:48.000 145 22476.62 197.99 41495.12 88888.00 2024-05-24 05:49:49.000 145 22476.70 198.02 41495.23 88888.00 2024-05-24 05:49:50.000 145 22476.75 198.03 41495.26 47574.36 2024-05-24 05:49:51.000 145 22476.76 197.99 41495.19 88888.00 2024-05-24 05:49:52.000 145 22476.77 197.96 41495.15 88888.00 2024-05-24 05:49:53.000 145 22476.77 197.99 41495.20 88888.00 2024-05-24 05:49:54.000 145 22476.72 198.02 41495.23 88888.00 2024-05-24 05:49:55.000 145 22476.65 198.00 41495.19 47574.35 2024-05-24 05:49:56.000 145 22476.62 197.94 41495.14 88888.00 2024-05-24 05:49:57.000 145 22476.62 197.90 41495.15 88888.00 2024-05-24 05:49:58.000 145 22476.61 197.90 41495.16 88888.00 2024-05-24 05:49:59.000 145 22476.58 197.90 41495.10 88888.00 2024-05-24 05:50:00.000 145 22476.57 197.86 41495.06 47574.29 2024-05-24 05:50:01.000 145 22476.59 197.79 41495.09 88888.00 2024-05-24 05:50:02.000 145 22476.59 197.73 41495.12 88888.00 2024-05-24 05:50:03.000 145 22476.56 197.66 41495.12 88888.00 2024-05-24 05:50:04.000 145 22476.57 197.58 41495.14 88888.00 2024-05-24 05:50:05.000 145 22476.61 197.54 41495.18 47574.35 2024-05-24 05:50:06.000 145 22476.60 197.53 41495.21 88888.00 2024-05-24 05:50:07.000 145 22476.57 197.54 41495.27 88888.00 2024-05-24 05:50:08.000 145 22476.58 197.53 41495.23 88888.00 2024-05-24 05:50:09.000 145 22476.64 197.49 41495.15 88888.00 2024-05-24 05:50:10.000 145 22476.66 197.49 41495.15 47574.33 2024-05-24 05:50:11.000 145 22476.65 197.45 41495.18 88888.00 2024-05-24 05:50:12.000 145 22476.63 197.38 41495.18 88888.00 2024-05-24 05:50:13.000 145 22476.67 197.36 41495.21 88888.00 2024-05-24 05:50:14.000 145 22476.72 197.36 41495.27 88888.00 2024-05-24 05:50:15.000 145 22476.68 197.33 41495.27 47574.38 2024-05-24 05:50:16.000 145 22476.60 197.31 41495.21 88888.00 2024-05-24 05:50:17.000 145 22476.56 197.31 41495.17 88888.00 2024-05-24 05:50:18.000 145 22476.59 197.29 41495.18 88888.00 2024-05-24 05:50:19.000 145 22476.62 197.28 41495.16 88888.00 2024-05-24 05:50:20.000 145 22476.58 197.27 41495.07 47574.30 2024-05-24 05:50:21.000 145 22476.52 197.25 41495.02 88888.00 2024-05-24 05:50:22.000 145 22476.50 197.24 41495.06 88888.00 2024-05-24 05:50:23.000 145 22476.48 197.26 41495.12 88888.00 2024-05-24 05:50:24.000 145 22476.48 197.30 41495.18 88888.00 2024-05-24 05:50:25.000 145 22476.50 197.29 41495.20 47574.32 2024-05-24 05:50:26.000 145 22476.50 197.22 41495.20 88888.00 2024-05-24 05:50:27.000 145 22476.47 197.14 41495.20 88888.00 2024-05-24 05:50:28.000 145 22476.46 197.11 41495.23 88888.00 2024-05-24 05:50:29.000 145 22476.46 197.08 41495.32 88888.00 2024-05-24 05:50:30.000 145 22476.44 197.07 41495.34 47574.25 2024-05-24 05:50:31.000 145 22476.38 197.04 41495.27 88888.00 2024-05-24 05:50:32.000 145 22476.34 197.03 41495.27 88888.00 2024-05-24 05:50:33.000 145 22476.35 197.06 41495.34 88888.00 2024-05-24 05:50:34.000 145 22476.38 197.10 41495.34 88888.00 2024-05-24 05:50:35.000 145 22476.37 197.08 41495.25 47574.23 2024-05-24 05:50:36.000 145 22476.36 197.02 41495.23 88888.00 2024-05-24 05:50:37.000 145 22476.38 196.97 41495.23 88888.00 2024-05-24 05:50:38.000 145 22476.40 196.97 41495.18 88888.00 2024-05-24 05:50:39.000 145 22476.44 197.00 41495.18 88888.00 2024-05-24 05:50:40.000 145 22476.44 197.03 41495.21 47574.23 2024-05-24 05:50:41.000 145 22476.38 197.00 41495.21 88888.00 2024-05-24 05:50:42.000 145 22476.30 196.91 41495.21 88888.00 2024-05-24 05:50:43.000 145 22476.24 196.83 41495.24 88888.00 2024-05-24 05:50:44.000 145 22476.23 196.82 41495.22 88888.00 2024-05-24 05:50:45.000 145 22476.26 196.84 41495.18 47574.13 2024-05-24 05:50:46.000 145 22476.29 196.84 41495.18 88888.00 2024-05-24 05:50:47.000 145 22476.26 196.79 41495.20 88888.00 2024-05-24 05:50:48.000 145 22476.19 196.75 41495.18 88888.00 2024-05-24 05:50:49.000 145 22476.15 196.76 41495.21 88888.00 2024-05-24 05:50:50.000 145 22476.12 196.80 41495.30 47574.12 2024-05-24 05:50:51.000 145 22476.09 196.84 41495.31 88888.00 2024-05-24 05:50:52.000 145 22476.03 196.84 41495.24 88888.00 2024-05-24 05:50:53.000 145 22475.97 196.82 41495.21 88888.00 2024-05-24 05:50:54.000 145 22475.97 196.82 41495.24 88888.00 2024-05-24 05:50:55.000 145 22475.98 196.81 41495.25 47574.07 2024-05-24 05:50:56.000 145 22475.95 196.81 41495.21 88888.00 2024-05-24 05:50:57.000 145 22475.90 196.84 41495.17 88888.00 2024-05-24 05:50:58.000 145 22475.89 196.84 41495.17 88888.00 2024-05-24 05:50:59.000 145 22475.91 196.84 41495.20 88888.00 2024-05-24 05:51:00.000 145 22475.90 196.87 41495.19 47573.99 2024-05-24 05:51:01.000 145 22475.89 196.88 41495.12 88888.00 2024-05-24 05:51:02.000 145 22475.88 196.89 41495.04 88888.00 2024-05-24 05:51:03.000 145 22475.91 196.90 41495.03 88888.00 2024-05-24 05:51:04.000 145 22475.88 196.91 41495.02 88888.00 2024-05-24 05:51:05.000 145 22475.76 196.92 41494.90 47573.99 2024-05-24 05:51:06.000 145 22475.67 196.91 41494.72 88888.00 2024-05-24 05:51:07.000 145 22475.65 196.94 41494.65 88888.00 2024-05-24 05:51:08.000 145 22475.66 196.96 41494.69 88888.00 2024-05-24 05:51:09.000 145 22475.68 196.94 41494.76 88888.00 2024-05-24 05:51:10.000 145 22475.65 196.91 41494.76 47573.95 2024-05-24 05:51:11.000 145 22475.62 196.91 41494.73 88888.00 2024-05-24 05:51:12.000 145 22475.68 196.95 41494.74 88888.00 2024-05-24 05:51:13.000 145 22475.77 196.97 41494.75 88888.00 2024-05-24 05:51:14.000 145 22475.82 196.99 41494.76 88888.00 2024-05-24 05:51:15.000 145 22475.80 197.01 41494.78 47574.00 2024-05-24 05:51:16.000 145 22475.84 197.02 41494.84 88888.00 2024-05-24 05:51:17.000 145 22475.97 197.05 41494.99 88888.00 2024-05-24 05:51:18.000 145 22476.04 197.09 41495.18 88888.00 2024-05-24 05:51:19.000 145 22476.08 197.12 41495.31 88888.00 2024-05-24 05:51:20.000 145 22476.15 197.15 41495.32 47574.00 2024-05-24 05:51:21.000 145 22476.23 197.19 41495.26 88888.00 2024-05-24 05:51:22.000 145 22476.26 197.19 41495.23 88888.00 2024-05-24 05:51:23.000 145 22476.24 197.20 41495.28 88888.00 2024-05-24 05:51:24.000 145 22476.22 197.21 41495.28 88888.00 2024-05-24 05:51:25.000 145 22476.25 197.21 41495.18 47574.05 2024-05-24 05:51:26.000 145 22476.31 197.24 41495.13 88888.00 2024-05-24 05:51:27.000 145 22476.33 197.29 41495.14 88888.00 2024-05-24 05:51:28.000 145 22476.36 197.31 41495.13 88888.00 2024-05-24 05:51:29.000 145 22476.37 197.29 41495.09 88888.00 2024-05-24 05:51:30.000 145 22476.34 197.24 41495.04 47574.08 2024-05-24 05:51:31.000 145 22476.35 197.17 41495.04 88888.00 2024-05-24 05:51:32.000 145 22476.41 197.14 41495.09 88888.00 2024-05-24 05:51:33.000 145 22476.48 197.16 41495.13 88888.00 2024-05-24 05:51:34.000 145 22476.49 197.16 41495.14 88888.00 2024-05-24 05:51:35.000 145 22476.48 197.13 41495.17 47574.11 2024-05-24 05:51:36.000 145 22476.49 197.15 41495.23 88888.00 2024-05-24 05:51:37.000 145 22476.52 197.21 41495.27 88888.00 2024-05-24 05:51:38.000 145 22476.52 197.21 41495.18 88888.00 2024-05-24 05:51:39.000 145 22476.50 197.18 41495.14 88888.00 2024-05-24 05:51:40.000 145 22476.47 197.19 41495.14 47574.12 2024-05-24 05:51:41.000 145 22476.46 197.23 41495.10 88888.00 2024-05-24 05:51:42.000 145 22476.50 197.25 41495.05 88888.00 2024-05-24 05:51:43.000 145 22476.56 197.23 41495.06 88888.00 2024-05-24 05:51:44.000 145 22476.63 197.22 41495.06 88888.00 2024-05-24 05:51:45.000 145 22476.64 197.19 41495.04 47574.11 2024-05-24 05:51:46.000 145 22476.58 197.12 41495.05 88888.00 2024-05-24 05:51:47.000 145 22476.50 197.07 41495.09 88888.00 2024-05-24 05:51:48.000 145 22476.50 197.11 41495.13 88888.00 2024-05-24 05:51:49.000 145 22476.53 197.17 41495.15 88888.00 2024-05-24 05:51:50.000 145 22476.53 197.15 41495.12 47574.16 2024-05-24 05:51:51.000 145 22476.51 197.10 41495.05 88888.00 2024-05-24 05:51:52.000 145 22476.50 197.09 41495.02 88888.00 2024-05-24 05:51:53.000 145 22476.55 197.11 41495.02 88888.00 2024-05-24 05:51:54.000 145 22476.60 197.12 41495.02 88888.00 2024-05-24 05:51:55.000 145 22476.59 197.11 41495.01 47574.18 2024-05-24 05:51:56.000 145 22476.58 197.08 41495.03 88888.00 2024-05-24 05:51:57.000 145 22476.60 197.04 41495.08 88888.00 2024-05-24 05:51:58.000 145 22476.59 196.99 41495.11 88888.00 2024-05-24 05:51:59.000 145 22476.60 196.94 41495.12 88888.00 2024-05-24 05:52:00.000 145 22476.66 196.92 41495.17 47574.21 2024-05-24 05:52:01.000 145 22476.71 196.94 41495.19 88888.00 2024-05-24 05:52:02.000 145 22476.70 196.99 41495.18 88888.00 2024-05-24 05:52:03.000 145 22476.67 197.04 41495.17 88888.00 2024-05-24 05:52:04.000 145 22476.63 197.04 41495.17 88888.00 2024-05-24 05:52:05.000 145 22476.60 196.95 41495.19 47574.20 2024-05-24 05:52:06.000 145 22476.56 196.84 41495.22 88888.00 2024-05-24 05:52:07.000 145 22476.53 196.81 41495.25 88888.00 2024-05-24 05:52:08.000 145 22476.52 196.84 41495.28 88888.00 2024-05-24 05:52:09.000 145 22476.52 196.87 41495.31 88888.00 2024-05-24 05:52:10.000 145 22476.55 196.85 41495.31 47574.17 2024-05-24 05:52:11.000 145 22476.60 196.81 41495.26 88888.00 2024-05-24 05:52:12.000 145 22476.61 196.80 41495.19 88888.00 2024-05-24 05:52:13.000 145 22476.57 196.80 41495.16 88888.00 2024-05-24 05:52:14.000 145 22476.53 196.80 41495.18 88888.00 2024-05-24 05:52:15.000 145 22476.50 196.81 41495.23 47574.20 2024-05-24 05:52:16.000 145 22476.49 196.82 41495.21 88888.00 2024-05-24 05:52:17.000 145 22476.49 196.85 41495.15 88888.00 2024-05-24 05:52:18.000 145 22476.48 196.84 41495.17 88888.00 2024-05-24 05:52:19.000 145 22476.51 196.81 41495.28 88888.00 2024-05-24 05:52:20.000 145 22476.56 196.78 41495.34 47574.18 2024-05-24 05:52:21.000 145 22476.53 196.73 41495.31 88888.00 2024-05-24 05:52:22.000 145 22476.47 196.71 41495.30 88888.00 2024-05-24 05:52:23.000 145 22476.44 196.75 41495.37 88888.00 2024-05-24 05:52:24.000 145 22476.44 196.81 41495.40 88888.00 2024-05-24 05:52:25.000 145 22476.41 196.80 41495.32 47574.18 2024-05-24 05:52:26.000 145 22476.38 196.73 41495.22 88888.00 2024-05-24 05:52:27.000 145 22476.38 196.67 41495.20 88888.00 2024-05-24 05:52:28.000 145 22476.40 196.67 41495.27 88888.00 2024-05-24 05:52:29.000 145 22476.43 196.70 41495.31 88888.00 2024-05-24 05:52:30.000 145 22476.44 196.69 41495.23 47574.15 2024-05-24 05:52:31.000 145 22476.42 196.69 41495.16 88888.00 2024-05-24 05:52:32.000 145 22476.42 196.75 41495.24 88888.00 2024-05-24 05:52:33.000 145 22476.42 196.80 41495.34 88888.00 2024-05-24 05:52:34.000 145 22476.43 196.82 41495.36 88888.00 2024-05-24 05:52:35.000 145 22476.41 196.84 41495.32 47574.14 2024-05-24 05:52:36.000 145 22476.37 196.83 41495.28 88888.00 2024-05-24 05:52:37.000 145 22476.31 196.78 41495.23 88888.00 2024-05-24 05:52:38.000 145 22476.28 196.75 41495.20 88888.00 2024-05-24 05:52:39.000 145 22476.32 196.80 41495.19 88888.00 2024-05-24 05:52:40.000 145 22476.36 196.90 41495.26 47574.12 2024-05-24 05:52:41.000 145 22476.38 196.93 41495.34 88888.00 2024-05-24 05:52:42.000 145 22476.38 196.86 41495.34 88888.00 2024-05-24 05:52:43.000 145 22476.40 196.80 41495.28 88888.00 2024-05-24 05:52:44.000 145 22476.42 196.78 41495.20 88888.00 2024-05-24 05:52:45.000 145 22476.43 196.78 41495.18 47574.15 2024-05-24 05:52:46.000 145 22476.44 196.82 41495.20 88888.00 2024-05-24 05:52:47.000 145 22476.47 196.83 41495.22 88888.00 2024-05-24 05:52:48.000 145 22476.51 196.82 41495.23 88888.00 2024-05-24 05:52:49.000 145 22476.53 196.83 41495.23 88888.00 2024-05-24 05:52:50.000 145 22476.54 196.84 41495.21 47574.18 2024-05-24 05:52:51.000 145 22476.56 196.83 41495.17 88888.00 2024-05-24 05:52:52.000 145 22476.56 196.84 41495.14 88888.00 2024-05-24 05:52:53.000 145 22476.54 196.88 41495.12 88888.00 2024-05-24 05:52:54.000 145 22476.50 196.94 41495.12 88888.00 2024-05-24 05:52:55.000 145 22476.47 196.98 41495.11 47574.10 2024-05-24 05:52:56.000 145 22476.44 196.98 41495.07 88888.00 2024-05-24 05:52:57.000 145 22476.42 197.01 41495.07 88888.00 2024-05-24 05:52:58.000 145 22476.37 197.08 41495.07 88888.00 2024-05-24 05:52:59.000 145 22476.34 197.10 41495.12 88888.00 2024-05-24 05:53:00.000 145 22476.33 197.12 41495.19 47574.08 2024-05-24 05:53:01.000 145 22476.33 197.17 41495.22 88888.00 2024-05-24 05:53:02.000 145 22476.31 197.23 41495.23 88888.00 2024-05-24 05:53:03.000 145 22476.29 197.29 41495.26 88888.00 2024-05-24 05:53:04.000 145 22476.28 197.35 41495.29 88888.00 2024-05-24 05:53:05.000 145 22476.26 197.38 41495.31 47574.00 2024-05-24 05:53:06.000 145 22476.22 197.38 41495.24 88888.00 2024-05-24 05:53:07.000 145 22476.19 197.34 41495.15 88888.00 2024-05-24 05:53:08.000 145 22476.20 197.34 41495.15 88888.00 2024-05-24 05:53:09.000 145 22476.18 197.39 41495.15 88888.00 2024-05-24 05:53:10.000 145 22476.13 197.42 41495.08 47574.04 2024-05-24 05:53:11.000 145 22476.12 197.44 41495.05 88888.00 2024-05-24 05:53:12.000 145 22476.17 197.48 41495.10 88888.00 2024-05-24 05:53:13.000 145 22476.22 197.48 41495.14 88888.00 2024-05-24 05:53:14.000 145 22476.25 197.47 41495.19 88888.00 2024-05-24 05:53:15.000 145 22476.29 197.49 41495.23 47574.06 2024-05-24 05:53:16.000 145 22476.28 197.49 41495.20 88888.00 2024-05-24 05:53:17.000 145 22476.23 197.47 41495.12 88888.00 2024-05-24 05:53:18.000 145 22476.21 197.46 41495.04 88888.00 2024-05-24 05:53:19.000 145 22476.20 197.47 41494.99 88888.00 2024-05-24 05:53:20.000 145 22476.19 197.48 41494.98 47574.04 2024-05-24 05:53:21.000 145 22476.19 197.52 41495.04 88888.00 2024-05-24 05:53:22.000 145 22476.21 197.57 41495.14 88888.00 2024-05-24 05:53:23.000 145 22476.21 197.56 41495.19 88888.00 2024-05-24 05:53:24.000 145 22476.21 197.53 41495.15 88888.00 2024-05-24 05:53:25.000 145 22476.21 197.56 41495.10 47574.01 2024-05-24 05:53:26.000 145 22476.17 197.60 41495.07 88888.00 2024-05-24 05:53:27.000 145 22476.11 197.60 41495.07 88888.00 2024-05-24 05:53:28.000 145 22476.07 197.59 41495.06 88888.00 2024-05-24 05:53:29.000 145 22476.09 197.63 41495.07 88888.00 2024-05-24 05:53:30.000 145 22476.10 197.65 41495.13 47574.00 2024-05-24 05:53:31.000 145 22476.10 197.63 41495.14 88888.00 2024-05-24 05:53:32.000 145 22476.11 197.64 41495.13 88888.00 2024-05-24 05:53:33.000 145 22476.17 197.70 41495.14 88888.00 2024-05-24 05:53:34.000 145 22476.22 197.76 41495.15 88888.00 2024-05-24 05:53:35.000 145 22476.19 197.75 41495.15 47574.06 2024-05-24 05:53:36.000 145 22476.13 197.72 41495.18 88888.00 2024-05-24 05:53:37.000 145 22476.12 197.70 41495.21 88888.00 2024-05-24 05:53:38.000 145 22476.13 197.62 41495.18 88888.00 2024-05-24 05:53:39.000 145 22476.12 197.59 41495.14 88888.00 2024-05-24 05:53:40.000 145 22476.12 197.65 41495.14 47574.00 2024-05-24 05:53:41.000 145 22476.08 197.74 41495.15 88888.00 2024-05-24 05:53:42.000 145 22476.07 197.82 41495.18 88888.00 2024-05-24 05:53:43.000 145 22476.14 197.88 41495.20 88888.00 2024-05-24 05:53:44.000 145 22476.20 197.91 41495.26 88888.00 2024-05-24 05:53:45.000 145 22476.21 197.88 41495.31 47574.07 2024-05-24 05:53:46.000 145 22476.20 197.83 41495.30 88888.00 2024-05-24 05:53:47.000 145 22476.22 197.81 41495.27 88888.00 2024-05-24 05:53:48.000 145 22476.22 197.82 41495.23 88888.00 2024-05-24 05:53:49.000 145 22476.18 197.84 41495.23 88888.00 2024-05-24 05:53:50.000 145 22476.16 197.88 41495.34 47574.05 2024-05-24 05:53:51.000 145 22476.15 197.90 41495.38 88888.00 2024-05-24 05:53:52.000 145 22476.16 197.85 41495.33 88888.00 2024-05-24 05:53:53.000 145 22476.15 197.78 41495.30 88888.00 2024-05-24 05:53:54.000 145 22476.11 197.76 41495.28 88888.00 2024-05-24 05:53:55.000 145 22476.08 197.73 41495.22 47574.06 2024-05-24 05:53:56.000 145 22476.10 197.67 41495.16 88888.00 2024-05-24 05:53:57.000 145 22476.12 197.67 41495.10 88888.00 2024-05-24 05:53:58.000 145 22476.13 197.73 41495.10 88888.00 2024-05-24 05:53:59.000 145 22476.13 197.78 41495.15 88888.00 2024-05-24 05:54:00.000 145 22476.14 197.79 41495.19 47574.08 2024-05-24 05:54:01.000 145 22476.17 197.81 41495.20 88888.00 2024-05-24 05:54:02.000 145 22476.22 197.80 41495.18 88888.00 2024-05-24 05:54:03.000 145 22476.21 197.74 41495.12 88888.00 2024-05-24 05:54:04.000 145 22476.15 197.74 41495.08 88888.00 2024-05-24 05:54:05.000 145 22476.08 197.83 41495.11 47574.02 2024-05-24 05:54:06.000 145 22476.03 197.92 41495.14 88888.00 2024-05-24 05:54:07.000 145 22475.97 197.96 41495.14 88888.00 2024-05-24 05:54:08.000 145 22475.94 197.97 41495.12 88888.00 2024-05-24 05:54:09.000 145 22475.97 197.97 41495.11 88888.00 2024-05-24 05:54:10.000 145 22475.97 197.94 41495.11 47574.02 2024-05-24 05:54:11.000 145 22475.94 197.92 41495.14 88888.00 2024-05-24 05:54:12.000 145 22475.90 197.94 41495.12 88888.00 2024-05-24 05:54:13.000 145 22475.91 198.00 41495.07 88888.00 2024-05-24 05:54:14.000 145 22475.95 198.11 41495.08 88888.00 2024-05-24 05:54:15.000 145 22476.00 198.13 41495.13 47573.99 2024-05-24 05:54:16.000 145 22476.03 198.06 41495.15 88888.00 2024-05-24 05:54:17.000 145 22476.04 198.03 41495.14 88888.00 2024-05-24 05:54:18.000 145 22476.02 198.05 41495.11 88888.00 2024-05-24 05:54:19.000 145 22475.99 198.05 41495.05 88888.00 2024-05-24 05:54:20.000 145 22475.97 198.08 41495.03 47574.03 2024-05-24 05:54:21.000 145 22476.00 198.15 41495.12 88888.00 2024-05-24 05:54:22.000 145 22476.07 198.19 41495.21 88888.00 2024-05-24 05:54:23.000 145 22476.09 198.19 41495.20 88888.00 2024-05-24 05:54:24.000 145 22476.06 198.16 41495.16 88888.00 2024-05-24 05:54:25.000 145 22476.04 198.16 41495.19 47573.95 2024-05-24 05:54:26.000 145 22476.03 198.23 41495.21 88888.00 2024-05-24 05:54:27.000 145 22475.98 198.32 41495.17 88888.00 2024-05-24 05:54:28.000 145 22475.94 198.38 41495.12 88888.00 2024-05-24 05:54:29.000 145 22475.92 198.39 41495.09 88888.00 2024-05-24 05:54:30.000 145 22475.93 198.38 41495.05 47573.90 2024-05-24 05:54:31.000 145 22475.94 198.41 41495.02 88888.00 2024-05-24 05:54:32.000 145 22475.95 198.48 41495.08 88888.00 2024-05-24 05:54:33.000 145 22475.94 198.56 41495.15 88888.00 2024-05-24 05:54:34.000 145 22475.87 198.62 41495.16 88888.00 2024-05-24 05:54:35.000 145 22475.79 198.67 41495.14 47573.90 2024-05-24 05:54:36.000 145 22475.79 198.70 41495.18 88888.00 2024-05-24 05:54:37.000 145 22475.84 198.72 41495.21 88888.00 2024-05-24 05:54:38.000 145 22475.83 198.77 41495.14 88888.00 2024-05-24 05:54:39.000 145 22475.78 198.82 41495.00 88888.00 2024-05-24 05:54:40.000 145 22475.79 198.87 41494.90 47573.85 2024-05-24 05:54:41.000 145 22475.85 198.92 41494.89 88888.00 2024-05-24 05:54:42.000 145 22475.90 198.96 41494.90 88888.00 2024-05-24 05:54:43.000 145 22475.90 198.98 41494.94 88888.00 2024-05-24 05:54:44.000 145 22475.87 199.04 41495.00 88888.00 2024-05-24 05:54:45.000 145 22475.84 199.12 41495.00 47573.86 2024-05-24 05:54:46.000 145 22475.83 199.19 41494.91 88888.00 2024-05-24 05:54:47.000 145 22475.82 199.22 41494.82 88888.00 2024-05-24 05:54:48.000 145 22475.81 199.24 41494.81 88888.00 2024-05-24 05:54:49.000 145 22475.82 199.32 41494.88 88888.00 2024-05-24 05:54:50.000 145 22475.84 199.41 41494.94 47573.83 2024-05-24 05:54:51.000 145 22475.86 199.42 41494.91 88888.00 2024-05-24 05:54:52.000 145 22475.87 199.44 41494.91 88888.00 2024-05-24 05:54:53.000 145 22475.86 199.56 41495.00 88888.00 2024-05-24 05:54:54.000 145 22475.87 199.69 41495.04 88888.00 2024-05-24 05:54:55.000 145 22475.91 199.77 41495.06 47573.88 2024-05-24 05:54:56.000 145 22475.94 199.77 41495.10 88888.00 2024-05-24 05:54:57.000 145 22475.97 199.78 41495.13 88888.00 2024-05-24 05:54:58.000 145 22476.01 199.87 41495.12 88888.00 2024-05-24 05:54:59.000 145 22476.01 199.95 41495.04 88888.00 2024-05-24 05:55:00.000 145 22475.99 199.95 41494.97 47573.94 2024-05-24 05:55:01.000 145 22476.00 199.90 41494.99 88888.00 2024-05-24 05:55:02.000 145 22476.02 199.88 41495.04 88888.00 2024-05-24 05:55:03.000 145 22476.05 199.90 41495.05 88888.00 2024-05-24 05:55:04.000 145 22476.07 199.89 41495.02 88888.00 2024-05-24 05:55:05.000 145 22476.06 199.90 41494.97 47573.93 2024-05-24 05:55:06.000 145 22476.05 199.95 41494.97 88888.00 2024-05-24 05:55:07.000 145 22476.05 199.97 41494.99 88888.00 2024-05-24 05:55:08.000 145 22476.03 199.96 41494.99 88888.00 2024-05-24 05:55:09.000 145 22476.00 199.96 41495.01 88888.00 2024-05-24 05:55:10.000 145 22476.00 200.01 41495.11 47573.95 2024-05-24 05:55:11.000 145 22476.01 200.02 41495.16 88888.00 2024-05-24 05:55:12.000 145 22475.99 200.01 41495.12 88888.00 2024-05-24 05:55:13.000 145 22475.94 200.03 41495.09 88888.00 2024-05-24 05:55:14.000 145 22475.94 200.05 41495.07 88888.00 2024-05-24 05:55:15.000 145 22475.97 200.02 41495.02 47573.90 2024-05-24 05:55:16.000 145 22475.97 199.93 41494.99 88888.00 2024-05-24 05:55:17.000 145 22475.95 199.88 41495.04 88888.00 2024-05-24 05:55:18.000 145 22475.92 199.90 41495.10 88888.00 2024-05-24 05:55:19.000 145 22475.88 199.93 41495.11 88888.00 2024-05-24 05:55:20.000 145 22475.87 199.94 41495.08 47573.93 2024-05-24 05:55:21.000 145 22475.84 199.94 41495.07 88888.00 2024-05-24 05:55:22.000 145 22475.81 199.92 41495.06 88888.00 2024-05-24 05:55:23.000 145 22475.81 199.93 41495.01 88888.00 2024-05-24 05:55:24.000 145 22475.82 199.99 41494.94 88888.00 2024-05-24 05:55:25.000 145 22475.83 200.05 41494.97 47573.91 2024-05-24 05:55:26.000 145 22475.85 200.05 41495.12 88888.00 2024-05-24 05:55:27.000 145 22475.90 200.08 41495.23 88888.00 2024-05-24 05:55:28.000 145 22475.93 200.12 41495.22 88888.00 2024-05-24 05:55:29.000 145 22475.92 200.09 41495.14 88888.00 2024-05-24 05:55:30.000 145 22475.89 200.03 41495.10 47573.98 2024-05-24 05:55:31.000 145 22475.89 200.01 41495.14 88888.00 2024-05-24 05:55:32.000 145 22475.92 200.00 41495.19 88888.00 2024-05-24 05:55:33.000 145 22475.95 200.00 41495.18 88888.00 2024-05-24 05:55:34.000 145 22475.91 200.02 41495.11 88888.00 2024-05-24 05:55:35.000 145 22475.88 200.03 41495.07 47573.97 2024-05-24 05:55:36.000 145 22475.93 200.03 41495.13 88888.00 2024-05-24 05:55:37.000 145 22476.00 199.99 41495.20 88888.00 2024-05-24 05:55:38.000 145 22476.02 199.94 41495.21 88888.00 2024-05-24 05:55:39.000 145 22476.01 199.90 41495.18 88888.00 2024-05-24 05:55:40.000 145 22476.01 199.84 41495.18 47574.02 2024-05-24 05:55:41.000 145 22476.05 199.81 41495.16 88888.00 2024-05-24 05:55:42.000 145 22476.10 199.81 41495.20 88888.00 2024-05-24 05:55:43.000 145 22476.16 199.86 41495.30 88888.00 2024-05-24 05:55:44.000 145 22476.22 199.93 41495.37 88888.00 2024-05-24 05:55:45.000 145 22476.22 199.95 41495.29 47574.11 2024-05-24 05:55:46.000 145 22476.15 199.87 41495.09 88888.00 2024-05-24 05:55:47.000 145 22476.12 199.80 41494.98 88888.00 2024-05-24 05:55:48.000 145 22476.18 199.82 41495.05 88888.00 2024-05-24 05:55:49.000 145 22476.23 199.83 41495.10 88888.00 2024-05-24 05:55:50.000 145 22476.23 199.75 41495.03 47574.19 2024-05-24 05:55:51.000 145 22476.24 199.68 41495.04 88888.00 2024-05-24 05:55:52.000 145 22476.27 199.70 41495.16 88888.00 2024-05-24 05:55:53.000 145 22476.30 199.75 41495.21 88888.00 2024-05-24 05:55:54.000 145 22476.32 199.77 41495.16 88888.00 2024-05-24 05:55:55.000 145 22476.35 199.75 41495.17 47574.25 2024-05-24 05:55:56.000 145 22476.38 199.71 41495.23 88888.00 2024-05-24 05:55:57.000 145 22476.41 199.71 41495.21 88888.00 2024-05-24 05:55:58.000 145 22476.44 199.75 41495.13 88888.00 2024-05-24 05:55:59.000 145 22476.49 199.79 41495.12 88888.00 2024-05-24 05:56:00.000 145 22476.52 199.77 41495.12 47574.25 2024-05-24 05:56:01.000 145 22476.52 199.79 41495.11 88888.00 2024-05-24 05:56:02.000 145 22476.49 199.85 41495.11 88888.00 2024-05-24 05:56:03.000 145 22476.44 199.91 41495.12 88888.00 2024-05-24 05:56:04.000 145 22476.38 199.98 41495.14 88888.00 2024-05-24 05:56:05.000 145 22476.35 200.06 41495.14 47574.18 2024-05-24 05:56:06.000 145 22476.36 200.14 41495.11 88888.00 2024-05-24 05:56:07.000 145 22476.36 200.24 41495.14 88888.00 2024-05-24 05:56:08.000 145 22476.34 200.33 41495.19 88888.00 2024-05-24 05:56:09.000 145 22476.32 200.40 41495.18 88888.00 2024-05-24 05:56:10.000 145 22476.31 200.49 41495.14 47574.12 2024-05-24 05:56:11.000 145 22476.28 200.53 41495.13 88888.00 2024-05-24 05:56:12.000 145 22476.22 200.51 41495.11 88888.00 2024-05-24 05:56:13.000 145 22476.18 200.53 41495.10 88888.00 2024-05-24 05:56:14.000 145 22476.16 200.62 41495.14 88888.00 2024-05-24 05:56:15.000 145 22476.14 200.73 41495.16 47574.03 2024-05-24 05:56:16.000 145 22476.15 200.81 41495.12 88888.00 2024-05-24 05:56:17.000 145 22476.17 200.87 41495.11 88888.00 2024-05-24 05:56:18.000 145 22476.18 200.91 41495.14 88888.00 2024-05-24 05:56:19.000 145 22476.17 200.97 41495.18 88888.00 2024-05-24 05:56:20.000 145 22476.14 201.08 41495.17 47574.01 2024-05-24 05:56:21.000 145 22476.09 201.21 41495.17 88888.00 2024-05-24 05:56:22.000 145 22476.04 201.25 41495.18 88888.00 2024-05-24 05:56:23.000 145 22475.99 201.24 41495.18 88888.00 2024-05-24 05:56:24.000 145 22475.94 201.29 41495.16 88888.00 2024-05-24 05:56:25.000 145 22475.89 201.41 41495.13 47573.87 2024-05-24 05:56:26.000 145 22475.82 201.48 41495.16 88888.00 2024-05-24 05:56:27.000 145 22475.76 201.46 41495.16 88888.00 2024-05-24 05:56:28.000 145 22475.72 201.41 41495.09 88888.00 2024-05-24 05:56:29.000 145 22475.70 201.42 41495.09 88888.00 2024-05-24 05:56:30.000 145 22475.71 201.54 41495.21 47573.82 2024-05-24 05:56:31.000 145 22475.72 201.66 41495.28 88888.00 2024-05-24 05:56:32.000 145 22475.69 201.72 41495.25 88888.00 2024-05-24 05:56:33.000 145 22475.65 201.76 41495.24 88888.00 2024-05-24 05:56:34.000 145 22475.64 201.81 41495.29 88888.00 2024-05-24 05:56:35.000 145 22475.62 201.89 41495.36 47573.71 2024-05-24 05:56:36.000 145 22475.55 201.94 41495.37 88888.00 2024-05-24 05:56:37.000 145 22475.50 202.00 41495.34 88888.00 2024-05-24 05:56:38.000 145 22475.52 202.06 41495.34 88888.00 2024-05-24 05:56:39.000 145 22475.51 202.08 41495.36 88888.00 2024-05-24 05:56:40.000 145 22475.45 202.07 41495.34 47573.65 2024-05-24 05:56:41.000 145 22475.40 202.05 41495.31 88888.00 2024-05-24 05:56:42.000 145 22475.36 202.00 41495.27 88888.00 2024-05-24 05:56:43.000 145 22475.32 201.96 41495.23 88888.00 2024-05-24 05:56:44.000 145 22475.29 201.97 41495.18 88888.00 2024-05-24 05:56:45.000 145 22475.25 202.01 41495.16 47573.61 2024-05-24 05:56:46.000 145 22475.23 202.05 41495.18 88888.00 2024-05-24 05:56:47.000 145 22475.24 202.10 41495.13 88888.00 2024-05-24 05:56:48.000 145 22475.22 202.17 41494.99 88888.00 2024-05-24 05:56:49.000 145 22475.16 202.24 41494.91 88888.00 2024-05-24 05:56:50.000 145 22475.09 202.28 41494.93 47573.55 2024-05-24 05:56:51.000 145 22475.03 202.29 41494.97 88888.00 2024-05-24 05:56:52.000 145 22475.02 202.35 41495.00 88888.00 2024-05-24 05:56:53.000 145 22475.03 202.44 41495.01 88888.00 2024-05-24 05:56:54.000 145 22475.00 202.46 41495.02 88888.00 2024-05-24 05:56:55.000 145 22474.99 202.44 41495.03 47573.55 2024-05-24 05:56:56.000 145 22475.01 202.47 41495.08 88888.00 2024-05-24 05:56:57.000 145 22475.02 202.56 41495.12 88888.00 2024-05-24 05:56:58.000 145 22475.00 202.65 41495.10 88888.00 2024-05-24 05:56:59.000 145 22474.99 202.70 41495.09 88888.00 2024-05-24 05:57:00.000 145 22475.02 202.71 41495.11 47573.41 2024-05-24 05:57:01.000 145 22475.03 202.70 41495.11 88888.00 2024-05-24 05:57:02.000 145 22475.04 202.76 41495.07 88888.00 2024-05-24 05:57:03.000 145 22475.03 202.88 41495.05 88888.00 2024-05-24 05:57:04.000 145 22475.02 202.96 41495.07 88888.00 2024-05-24 05:57:05.000 145 22475.00 202.97 41495.10 47573.42 2024-05-24 05:57:06.000 145 22474.98 202.97 41495.12 88888.00 2024-05-24 05:57:07.000 145 22474.95 203.02 41495.10 88888.00 2024-05-24 05:57:08.000 145 22474.94 203.09 41495.06 88888.00 2024-05-24 05:57:09.000 145 22474.96 203.14 41495.02 88888.00 2024-05-24 05:57:10.000 145 22475.01 203.16 41495.02 47573.35 2024-05-24 05:57:11.000 145 22475.05 203.17 41495.05 88888.00 2024-05-24 05:57:12.000 145 22475.04 203.19 41495.06 88888.00 2024-05-24 05:57:13.000 145 22475.00 203.21 41495.00 88888.00 2024-05-24 05:57:14.000 145 22474.96 203.24 41494.97 88888.00 2024-05-24 05:57:15.000 145 22474.95 203.28 41495.01 47573.34 2024-05-24 05:57:16.000 145 22474.97 203.31 41495.08 88888.00 2024-05-24 05:57:17.000 145 22474.98 203.34 41495.08 88888.00 2024-05-24 05:57:18.000 145 22474.98 203.40 41495.00 88888.00 2024-05-24 05:57:19.000 145 22475.03 203.50 41494.97 88888.00 2024-05-24 05:57:20.000 145 22475.09 203.63 41495.04 47573.35 2024-05-24 05:57:21.000 145 22475.10 203.70 41495.13 88888.00 2024-05-24 05:57:22.000 145 22475.08 203.75 41495.11 88888.00 2024-05-24 05:57:23.000 145 22475.07 203.79 41495.02 88888.00 2024-05-24 05:57:24.000 145 22475.06 203.82 41494.97 88888.00 2024-05-24 05:57:25.000 145 22475.05 203.88 41494.97 47573.36 2024-05-24 05:57:26.000 145 22475.07 203.95 41494.92 88888.00 2024-05-24 05:57:27.000 145 22475.14 203.99 41494.86 88888.00 2024-05-24 05:57:28.000 145 22475.22 204.04 41494.85 88888.00 2024-05-24 05:57:29.000 145 22475.28 204.16 41494.89 88888.00 2024-05-24 05:57:30.000 145 22475.29 204.27 41494.95 47573.42 2024-05-24 05:57:31.000 145 22475.27 204.27 41495.00 88888.00 2024-05-24 05:57:32.000 145 22475.25 204.22 41495.02 88888.00 2024-05-24 05:57:33.000 145 22475.28 204.28 41495.03 88888.00 2024-05-24 05:57:34.000 145 22475.32 204.43 41495.02 88888.00 2024-05-24 05:57:35.000 145 22475.31 204.48 41494.99 47573.45 2024-05-24 05:57:36.000 145 22475.29 204.44 41494.99 88888.00 2024-05-24 05:57:37.000 145 22475.33 204.44 41495.04 88888.00 2024-05-24 05:57:38.000 145 22475.38 204.45 41495.07 88888.00 2024-05-24 05:57:39.000 145 22475.41 204.46 41495.04 88888.00 2024-05-24 05:57:40.000 145 22475.43 204.53 41495.01 47573.52 2024-05-24 05:57:41.000 145 22475.47 204.65 41495.03 88888.00 2024-05-24 05:57:42.000 145 22475.53 204.75 41495.07 88888.00 2024-05-24 05:57:43.000 145 22475.57 204.78 41495.06 88888.00 2024-05-24 05:57:44.000 145 22475.58 204.75 41494.97 88888.00 2024-05-24 05:57:45.000 145 22475.56 204.77 41494.88 47573.56 2024-05-24 05:57:46.000 145 22475.53 204.81 41494.84 88888.00 2024-05-24 05:57:47.000 145 22475.52 204.85 41494.88 88888.00 2024-05-24 05:57:48.000 145 22475.52 204.86 41494.96 88888.00 2024-05-24 05:57:49.000 145 22475.53 204.88 41495.00 88888.00 2024-05-24 05:57:50.000 145 22475.58 204.94 41494.99 47573.57 2024-05-24 05:57:51.000 145 22475.62 204.99 41494.96 88888.00 2024-05-24 05:57:52.000 145 22475.59 205.01 41494.94 88888.00 2024-05-24 05:57:53.000 145 22475.52 205.04 41494.94 88888.00 2024-05-24 05:57:54.000 145 22475.50 205.10 41494.93 88888.00 2024-05-24 05:57:55.000 145 22475.58 205.20 41494.96 47573.62 2024-05-24 05:57:56.000 145 22475.66 205.24 41495.00 88888.00 2024-05-24 05:57:57.000 145 22475.65 205.19 41494.98 88888.00 2024-05-24 05:57:58.000 145 22475.63 205.16 41494.91 88888.00 2024-05-24 05:57:59.000 145 22475.65 205.21 41494.84 88888.00 2024-05-24 05:58:00.000 145 22475.66 205.23 41494.80 47573.59 2024-05-24 05:58:01.000 145 22475.67 205.23 41494.80 88888.00 2024-05-24 05:58:02.000 145 22475.67 205.29 41494.86 88888.00 2024-05-24 05:58:03.000 145 22475.65 205.34 41494.91 88888.00 2024-05-24 05:58:04.000 145 22475.64 205.36 41494.92 88888.00 2024-05-24 05:58:05.000 145 22475.66 205.40 41494.91 47573.66 2024-05-24 05:58:06.000 145 22475.69 205.44 41494.91 88888.00 2024-05-24 05:58:07.000 145 22475.70 205.44 41494.90 88888.00 2024-05-24 05:58:08.000 145 22475.66 205.44 41494.91 88888.00 2024-05-24 05:58:09.000 145 22475.65 205.50 41494.94 88888.00 2024-05-24 05:58:10.000 145 22475.66 205.58 41494.96 47573.66 2024-05-24 05:58:11.000 145 22475.65 205.59 41494.93 88888.00 2024-05-24 05:58:12.000 145 22475.64 205.55 41494.91 88888.00 2024-05-24 05:58:13.000 145 22475.62 205.51 41494.92 88888.00 2024-05-24 05:58:14.000 145 22475.61 205.48 41494.93 88888.00 2024-05-24 05:58:15.000 145 22475.62 205.50 41494.96 47573.68 2024-05-24 05:58:16.000 145 22475.62 205.55 41495.00 88888.00 2024-05-24 05:58:17.000 145 22475.61 205.58 41495.02 88888.00 2024-05-24 05:58:18.000 145 22475.63 205.59 41494.99 88888.00 2024-05-24 05:58:19.000 145 22475.67 205.56 41494.95 88888.00 2024-05-24 05:58:20.000 145 22475.66 205.53 41494.95 47573.73 2024-05-24 05:58:21.000 145 22475.65 205.51 41494.98 88888.00 2024-05-24 05:58:22.000 145 22475.69 205.51 41495.00 88888.00 2024-05-24 05:58:23.000 145 22475.75 205.50 41495.03 88888.00 2024-05-24 05:58:24.000 145 22475.77 205.47 41495.04 88888.00 2024-05-24 05:58:25.000 145 22475.78 205.48 41495.09 47573.77 2024-05-24 05:58:26.000 145 22475.78 205.52 41495.14 88888.00 2024-05-24 05:58:27.000 145 22475.76 205.57 41495.14 88888.00 2024-05-24 05:58:28.000 145 22475.77 205.60 41495.12 88888.00 2024-05-24 05:58:29.000 145 22475.81 205.57 41495.08 88888.00 2024-05-24 05:58:30.000 145 22475.82 205.50 41495.05 47573.88 2024-05-24 05:58:31.000 145 22475.82 205.46 41495.06 88888.00 2024-05-24 05:58:32.000 145 22475.86 205.48 41495.06 88888.00 2024-05-24 05:58:33.000 145 22475.90 205.55 41495.04 88888.00 2024-05-24 05:58:34.000 145 22475.88 205.59 41495.05 88888.00 2024-05-24 05:58:35.000 145 22475.90 205.59 41495.10 47573.85 2024-05-24 05:58:36.000 145 22475.95 205.55 41495.11 88888.00 2024-05-24 05:58:37.000 145 22475.98 205.48 41495.08 88888.00 2024-05-24 05:58:38.000 145 22475.98 205.44 41495.07 88888.00 2024-05-24 05:58:39.000 145 22476.00 205.45 41495.12 88888.00 2024-05-24 05:58:40.000 145 22476.03 205.46 41495.17 47573.91 2024-05-24 05:58:41.000 145 22476.02 205.50 41495.19 88888.00 2024-05-24 05:58:42.000 145 22476.02 205.55 41495.21 88888.00 2024-05-24 05:58:43.000 145 22476.10 205.62 41495.28 88888.00 2024-05-24 05:58:44.000 145 22476.18 205.65 41495.35 88888.00 2024-05-24 05:58:45.000 145 22476.17 205.60 41495.35 47573.92 2024-05-24 05:58:46.000 145 22476.14 205.54 41495.32 88888.00 2024-05-24 05:58:47.000 145 22476.14 205.54 41495.29 88888.00 2024-05-24 05:58:48.000 145 22476.16 205.59 41495.27 88888.00 2024-05-24 05:58:49.000 145 22476.19 205.64 41495.27 88888.00 2024-05-24 05:58:50.000 145 22476.19 205.69 41495.24 47573.96 2024-05-24 05:58:51.000 145 22476.17 205.75 41495.16 88888.00 2024-05-24 05:58:52.000 145 22476.19 205.79 41495.13 88888.00 2024-05-24 05:58:53.000 145 22476.27 205.79 41495.17 88888.00 2024-05-24 05:58:54.000 145 22476.28 205.78 41495.17 88888.00 2024-05-24 05:58:55.000 145 22476.22 205.84 41495.14 47573.95 2024-05-24 05:58:56.000 145 22476.19 205.90 41495.14 88888.00 2024-05-24 05:58:57.000 145 22476.21 205.89 41495.14 88888.00 2024-05-24 05:58:58.000 145 22476.17 205.87 41495.07 88888.00 2024-05-24 05:58:59.000 145 22476.16 205.88 41495.02 88888.00 2024-05-24 05:59:00.000 145 22476.19 205.94 41495.06 47573.94 2024-05-24 05:59:01.000 145 22476.22 206.00 41495.12 88888.00 2024-05-24 05:59:02.000 145 22476.20 206.05 41495.12 88888.00 2024-05-24 05:59:03.000 145 22476.18 206.08 41495.11 88888.00 2024-05-24 05:59:04.000 145 22476.19 206.09 41495.14 88888.00 2024-05-24 05:59:05.000 145 22476.23 206.10 41495.12 47573.96 2024-05-24 05:59:06.000 145 22476.23 206.13 41495.04 88888.00 2024-05-24 05:59:07.000 145 22476.19 206.18 41495.00 88888.00 2024-05-24 05:59:08.000 145 22476.18 206.26 41495.03 88888.00 2024-05-24 05:59:09.000 145 22476.19 206.32 41495.02 88888.00 2024-05-24 05:59:10.000 145 22476.16 206.36 41494.98 47573.91 2024-05-24 05:59:11.000 145 22476.11 206.37 41494.96 88888.00 2024-05-24 05:59:12.000 145 22476.12 206.40 41495.00 88888.00 2024-05-24 05:59:13.000 145 22476.22 206.45 41495.08 88888.00 2024-05-24 05:59:14.000 145 22476.28 206.46 41495.07 88888.00 2024-05-24 05:59:15.000 145 22476.26 206.43 41494.93 47573.95 2024-05-24 05:59:16.000 145 22476.26 206.37 41494.84 88888.00 2024-05-24 05:59:17.000 145 22476.28 206.33 41494.86 88888.00 2024-05-24 05:59:18.000 145 22476.27 206.33 41494.86 88888.00 2024-05-24 05:59:19.000 145 22476.29 206.41 41494.88 88888.00 2024-05-24 05:59:20.000 145 22476.31 206.51 41494.89 47573.93 2024-05-24 05:59:21.000 145 22476.27 206.57 41494.90 88888.00 2024-05-24 05:59:22.000 145 22476.24 206.61 41494.96 88888.00 2024-05-24 05:59:23.000 145 22476.25 206.64 41495.03 88888.00 2024-05-24 05:59:24.000 145 22476.27 206.64 41495.06 88888.00 2024-05-24 05:59:25.000 145 22476.26 206.63 41495.06 47574.01 2024-05-24 05:59:26.000 145 22476.25 206.62 41495.09 88888.00 2024-05-24 05:59:27.000 145 22476.30 206.60 41495.12 88888.00 2024-05-24 05:59:28.000 145 22476.38 206.57 41495.14 88888.00 2024-05-24 05:59:29.000 145 22476.41 206.56 41495.12 88888.00 2024-05-24 05:59:30.000 145 22476.38 206.59 41495.11 47573.97 2024-05-24 05:59:31.000 145 22476.31 206.58 41495.09 88888.00 2024-05-24 05:59:32.000 145 22476.30 206.54 41495.11 88888.00 2024-05-24 05:59:33.000 145 22476.34 206.55 41495.18 88888.00 2024-05-24 05:59:34.000 145 22476.35 206.60 41495.19 88888.00 2024-05-24 05:59:35.000 145 22476.36 206.63 41495.17 47574.00 2024-05-24 05:59:36.000 145 22476.40 206.61 41495.13 88888.00 2024-05-24 05:59:37.000 145 22476.41 206.62 41495.07 88888.00 2024-05-24 05:59:38.000 145 22476.39 206.69 41495.08 88888.00 2024-05-24 05:59:39.000 145 22476.36 206.74 41495.14 88888.00 2024-05-24 05:59:40.000 145 22476.38 206.75 41495.21 47574.11 2024-05-24 05:59:41.000 145 22476.46 206.70 41495.21 88888.00 2024-05-24 05:59:42.000 145 22476.49 206.59 41495.14 88888.00 2024-05-24 05:59:43.000 145 22476.42 206.52 41495.11 88888.00 2024-05-24 05:59:44.000 145 22476.35 206.52 41495.10 88888.00 2024-05-24 05:59:45.000 145 22476.36 206.56 41495.08 47574.11 2024-05-24 05:59:46.000 145 22476.42 206.58 41495.07 88888.00 2024-05-24 05:59:47.000 145 22476.46 206.55 41495.09 88888.00 2024-05-24 05:59:48.000 145 22476.48 206.57 41495.12 88888.00 2024-05-24 05:59:49.000 145 22476.48 206.61 41495.13 88888.00 2024-05-24 05:59:50.000 145 22476.47 206.60 41495.05 47574.14 2024-05-24 05:59:51.000 145 22476.43 206.54 41495.00 88888.00 2024-05-24 05:59:52.000 145 22476.41 206.53 41495.04 88888.00 2024-05-24 05:59:53.000 145 22476.44 206.52 41495.02 88888.00 2024-05-24 05:59:54.000 145 22476.47 206.48 41494.99 88888.00 2024-05-24 05:59:55.000 145 22476.47 206.44 41495.02 47574.09 2024-05-24 05:59:56.000 145 22476.42 206.45 41495.01 88888.00 2024-05-24 05:59:57.000 145 22476.40 206.51 41494.95 88888.00 2024-05-24 05:59:58.000 145 22476.43 206.51 41494.95 88888.00 2024-05-24 05:59:59.000 145 22476.52 206.41 41495.00 88888.00 2024-05-24 06:00:00.000 145 22476.56 206.36 41495.04 47574.14 2024-05-24 06:00:01.000 145 22476.53 206.37 41495.04 88888.00 2024-05-24 06:00:02.000 145 22476.53 206.38 41495.04 88888.00 2024-05-24 06:00:03.000 145 22476.59 206.37 41495.08 88888.00 2024-05-24 06:00:04.000 145 22476.62 206.37 41495.12 88888.00 2024-05-24 06:00:05.000 145 22476.60 206.39 41495.12 47574.19 2024-05-24 06:00:06.000 145 22476.58 206.38 41495.11 88888.00 2024-05-24 06:00:07.000 145 22476.59 206.37 41495.11 88888.00 2024-05-24 06:00:08.000 145 22476.66 206.36 41495.14 88888.00 2024-05-24 06:00:09.000 145 22476.72 206.33 41495.17 88888.00 2024-05-24 06:00:10.000 145 22476.66 206.29 41495.13 47574.18 2024-05-24 06:00:11.000 145 22476.57 206.29 41495.07 88888.00 2024-05-24 06:00:12.000 145 22476.57 206.33 41495.06 88888.00 2024-05-24 06:00:13.000 145 22476.62 206.34 41495.14 88888.00 2024-05-24 06:00:14.000 145 22476.64 206.31 41495.20 88888.00 2024-05-24 06:00:15.000 145 22476.60 206.26 41495.15 47574.19 2024-05-24 06:00:16.000 145 22476.55 206.24 41495.09 88888.00 2024-05-24 06:00:17.000 145 22476.51 206.24 41495.09 88888.00 2024-05-24 06:00:18.000 145 22476.50 206.20 41495.07 88888.00 2024-05-24 06:00:19.000 145 22476.52 206.19 41495.02 88888.00 2024-05-24 06:00:20.000 145 22476.53 206.23 41495.01 47574.15 2024-05-24 06:00:21.000 145 22476.50 206.25 41495.06 88888.00 2024-05-24 06:00:22.000 145 22476.51 206.26 41495.13 88888.00 2024-05-24 06:00:23.000 145 22476.58 206.32 41495.16 88888.00 2024-05-24 06:00:24.000 145 22476.59 206.39 41495.12 88888.00 2024-05-24 06:00:25.000 145 22476.50 206.41 41495.08 47574.14 2024-05-24 06:00:26.000 145 22476.40 206.40 41495.00 88888.00 2024-05-24 06:00:27.000 145 22476.39 206.38 41494.90 88888.00 2024-05-24 06:00:28.000 145 22476.42 206.38 41494.88 88888.00 2024-05-24 06:00:29.000 145 22476.45 206.40 41494.93 88888.00 2024-05-24 06:00:30.000 145 22476.48 206.40 41495.00 47574.08 2024-05-24 06:00:31.000 145 22476.50 206.41 41495.06 88888.00 2024-05-24 06:00:32.000 145 22476.49 206.41 41495.07 88888.00 2024-05-24 06:00:33.000 145 22476.44 206.43 41495.04 88888.00 2024-05-24 06:00:34.000 145 22476.40 206.47 41495.02 88888.00 2024-05-24 06:00:35.000 145 22476.44 206.49 41495.02 47574.09 2024-05-24 06:00:36.000 145 22476.48 206.48 41494.98 88888.00 2024-05-24 06:00:37.000 145 22476.46 206.49 41494.94 88888.00 2024-05-24 06:00:38.000 145 22476.43 206.52 41494.98 88888.00 2024-05-24 06:00:39.000 145 22476.41 206.55 41495.02 88888.00 2024-05-24 06:00:40.000 145 22476.40 206.55 41494.99 47574.04 2024-05-24 06:00:41.000 145 22476.41 206.53 41494.98 88888.00 2024-05-24 06:00:42.000 145 22476.43 206.48 41495.01 88888.00 2024-05-24 06:00:43.000 145 22476.46 206.42 41495.03 88888.00 2024-05-24 06:00:44.000 145 22476.48 206.41 41495.05 88888.00 2024-05-24 06:00:45.000 145 22476.47 206.44 41495.07 47574.06 2024-05-24 06:00:46.000 145 22476.44 206.45 41495.07 88888.00 2024-05-24 06:00:47.000 145 22476.41 206.45 41495.07 88888.00 2024-05-24 06:00:48.000 145 22476.40 206.43 41495.09 88888.00 2024-05-24 06:00:49.000 145 22476.43 206.44 41495.10 88888.00 2024-05-24 06:00:50.000 145 22476.47 206.46 41495.07 47574.09 2024-05-24 06:00:51.000 145 22476.44 206.45 41494.99 88888.00 2024-05-24 06:00:52.000 145 22476.38 206.48 41494.93 88888.00 2024-05-24 06:00:53.000 145 22476.35 206.51 41494.89 88888.00 2024-05-24 06:00:54.000 145 22476.34 206.47 41494.89 88888.00 2024-05-24 06:00:55.000 145 22476.36 206.44 41494.92 47574.05 2024-05-24 06:00:56.000 145 22476.40 206.44 41494.97 88888.00 2024-05-24 06:00:57.000 145 22476.45 206.43 41495.00 88888.00 2024-05-24 06:00:58.000 145 22476.48 206.44 41495.06 88888.00 2024-05-24 06:00:59.000 145 22476.44 206.50 41495.11 88888.00 2024-05-24 06:01:00.000 145 22476.37 206.53 41495.06 47574.06 2024-05-24 06:01:01.000 145 22476.34 206.52 41494.98 88888.00 2024-05-24 06:01:02.000 145 22476.34 206.53 41494.93 88888.00 2024-05-24 06:01:03.000 145 22476.36 206.56 41494.92 88888.00 2024-05-24 06:01:04.000 145 22476.41 206.58 41494.96 88888.00 2024-05-24 06:01:05.000 145 22476.42 206.60 41494.95 47573.95 2024-05-24 06:01:06.000 145 22476.37 206.61 41494.91 88888.00 2024-05-24 06:01:07.000 145 22476.35 206.63 41494.94 88888.00 2024-05-24 06:01:08.000 145 22476.36 206.70 41495.01 88888.00 2024-05-24 06:01:09.000 145 22476.38 206.75 41495.03 88888.00 2024-05-24 06:01:10.000 145 22476.38 206.73 41494.98 47573.89 2024-05-24 06:01:11.000 145 22476.34 206.69 41494.89 88888.00 2024-05-24 06:01:12.000 145 22476.28 206.72 41494.83 88888.00 2024-05-24 06:01:13.000 145 22476.24 206.76 41494.83 88888.00 2024-05-24 06:01:14.000 145 22476.23 206.79 41494.88 88888.00 2024-05-24 06:01:15.000 145 22476.23 206.77 41494.89 47573.90 2024-05-24 06:01:16.000 145 22476.23 206.74 41494.84 88888.00 2024-05-24 06:01:17.000 145 22476.26 206.76 41494.84 88888.00 2024-05-24 06:01:18.000 145 22476.31 206.82 41494.94 88888.00 2024-05-24 06:01:19.000 145 22476.32 206.85 41494.98 88888.00 2024-05-24 06:01:20.000 145 22476.29 206.87 41494.90 47573.88 2024-05-24 06:01:21.000 145 22476.28 206.91 41494.84 88888.00 2024-05-24 06:01:22.000 145 22476.29 206.97 41494.81 88888.00 2024-05-24 06:01:23.000 145 22476.30 207.05 41494.77 88888.00 2024-05-24 06:01:24.000 145 22476.31 207.11 41494.76 88888.00 2024-05-24 06:01:25.000 145 22476.35 207.12 41494.80 47573.92 2024-05-24 06:01:26.000 145 22476.40 207.12 41494.85 88888.00 2024-05-24 06:01:27.000 145 22476.39 207.13 41494.87 88888.00 2024-05-24 06:01:28.000 145 22476.40 207.15 41494.85 88888.00 2024-05-24 06:01:29.000 145 22476.50 207.17 41494.81 88888.00 2024-05-24 06:01:30.000 145 22476.61 207.17 41494.71 47573.82 2024-05-24 06:01:31.000 145 22476.67 207.20 41494.57 88888.00 2024-05-24 06:01:32.000 145 22476.71 207.26 41494.52 88888.00 2024-05-24 06:01:33.000 145 22476.84 207.30 41494.53 88888.00 2024-05-24 06:01:34.000 145 22477.12 207.32 41494.48 88888.00 2024-05-24 06:01:35.000 145 22477.55 207.27 41494.32 47573.88 2024-05-24 06:01:36.000 145 22478.16 207.12 41494.03 88888.00 2024-05-24 06:01:37.000 145 22479.34 206.63 41493.57 88888.00 2024-05-24 06:01:38.000 145 22481.10 205.10 41492.73 88888.00 2024-05-24 06:01:39.000 145 22481.60 202.41 41491.35 88888.00 2024-05-24 06:01:40.000 145 22478.81 200.80 41489.72 47570.57 2024-05-24 06:01:41.000 145 22474.57 202.65 41488.67 88888.00 2024-05-24 06:01:42.000 145 22472.77 206.32 41488.97 88888.00 2024-05-24 06:01:43.000 145 22473.76 208.46 41490.32 88888.00 2024-05-24 06:01:44.000 145 22475.28 208.53 41491.75 88888.00 2024-05-24 06:01:45.000 145 22476.20 207.94 41492.81 47573.00 2024-05-24 06:01:46.000 145 22476.63 207.55 41493.50 88888.00 2024-05-24 06:01:47.000 145 22476.76 207.44 41493.88 88888.00 2024-05-24 06:01:48.000 145 22476.71 207.51 41494.04 88888.00 2024-05-24 06:01:49.000 145 22476.62 207.63 41494.16 88888.00 2024-05-24 06:01:50.000 145 22476.62 207.67 41494.34 47573.87 2024-05-24 06:01:51.000 145 22476.69 207.66 41494.50 88888.00 2024-05-24 06:01:52.000 145 22476.74 207.66 41494.54 88888.00 2024-05-24 06:01:53.000 145 22476.78 207.72 41494.61 88888.00 2024-05-24 06:01:54.000 145 22476.84 207.83 41494.72 88888.00 2024-05-24 06:01:55.000 145 22476.90 207.88 41494.77 47574.04 2024-05-24 06:01:56.000 145 22476.91 207.87 41494.76 88888.00 2024-05-24 06:01:57.000 145 22476.91 207.86 41494.74 88888.00 2024-05-24 06:01:58.000 145 22476.94 207.93 41494.70 88888.00 2024-05-24 06:01:59.000 145 22477.02 208.04 41494.65 88888.00 2024-05-24 06:02:00.000 145 22477.09 208.10 41494.66 47574.11 2024-05-24 06:02:01.000 145 22477.06 208.07 41494.70 88888.00 2024-05-24 06:02:02.000 145 22477.03 208.09 41494.72 88888.00 2024-05-24 06:02:03.000 145 22477.07 208.18 41494.69 88888.00 2024-05-24 06:02:04.000 145 22477.10 208.27 41494.65 88888.00 2024-05-24 06:02:05.000 145 22477.07 208.37 41494.62 47574.14 2024-05-24 06:02:06.000 145 22477.04 208.47 41494.67 88888.00 2024-05-24 06:02:07.000 145 22477.08 208.54 41494.75 88888.00 2024-05-24 06:02:08.000 145 22477.16 208.56 41494.82 88888.00 2024-05-24 06:02:09.000 145 22477.22 208.59 41494.81 88888.00 2024-05-24 06:02:10.000 145 22477.21 208.64 41494.72 47574.20 2024-05-24 06:02:11.000 145 22477.16 208.70 41494.66 88888.00 2024-05-24 06:02:12.000 145 22477.11 208.74 41494.67 88888.00 2024-05-24 06:02:13.000 145 22477.10 208.77 41494.70 88888.00 2024-05-24 06:02:14.000 145 22477.15 208.82 41494.72 88888.00 2024-05-24 06:02:15.000 145 22477.20 208.86 41494.77 47574.20 2024-05-24 06:02:16.000 145 22477.23 208.85 41494.81 88888.00 2024-05-24 06:02:17.000 145 22477.21 208.82 41494.78 88888.00 2024-05-24 06:02:18.000 145 22477.17 208.85 41494.75 88888.00 2024-05-24 06:02:19.000 145 22477.17 208.90 41494.76 88888.00 2024-05-24 06:02:20.000 145 22477.16 208.92 41494.75 47574.23 2024-05-24 06:02:21.000 145 22477.12 208.91 41494.73 88888.00 2024-05-24 06:02:22.000 145 22477.12 208.91 41494.73 88888.00 2024-05-24 06:02:23.000 145 22477.15 208.92 41494.74 88888.00 2024-05-24 06:02:24.000 145 22477.19 208.94 41494.71 88888.00 2024-05-24 06:02:25.000 145 22477.22 208.97 41494.74 47574.22 2024-05-24 06:02:26.000 145 22477.19 208.98 41494.81 88888.00 2024-05-24 06:02:27.000 145 22477.15 208.98 41494.84 88888.00 2024-05-24 06:02:28.000 145 22477.13 208.92 41494.79 88888.00 2024-05-24 06:02:29.000 145 22477.12 208.79 41494.70 88888.00 2024-05-24 06:02:30.000 145 22477.10 208.68 41494.66 47574.25 2024-05-24 06:02:31.000 145 22477.06 208.70 41494.68 88888.00 2024-05-24 06:02:32.000 145 22477.03 208.78 41494.76 88888.00 2024-05-24 06:02:33.000 145 22477.08 208.84 41494.86 88888.00 2024-05-24 06:02:34.000 145 22477.18 208.86 41494.89 88888.00 2024-05-24 06:02:35.000 145 22477.21 208.87 41494.87 47574.29 2024-05-24 06:02:36.000 145 22477.16 208.81 41494.85 88888.00 2024-05-24 06:02:37.000 145 22477.12 208.72 41494.84 88888.00 2024-05-24 06:02:38.000 145 22477.12 208.66 41494.81 88888.00 2024-05-24 06:02:39.000 145 22477.15 208.66 41494.81 88888.00 2024-05-24 06:02:40.000 145 22477.17 208.65 41494.88 47574.26 2024-05-24 06:02:41.000 145 22477.18 208.61 41494.94 88888.00 2024-05-24 06:02:42.000 145 22477.15 208.60 41494.95 88888.00 2024-05-24 06:02:43.000 145 22477.10 208.65 41494.94 88888.00 2024-05-24 06:02:44.000 145 22477.09 208.66 41494.93 88888.00 2024-05-24 06:02:45.000 145 22477.12 208.61 41494.91 47574.32 2024-05-24 06:02:46.000 145 22477.17 208.59 41494.86 88888.00 2024-05-24 06:02:47.000 145 22477.20 208.62 41494.79 88888.00 2024-05-24 06:02:48.000 145 22477.20 208.65 41494.75 88888.00 2024-05-24 06:02:49.000 145 22477.22 208.66 41494.76 88888.00 2024-05-24 06:02:50.000 145 22477.25 208.67 41494.75 47574.36 2024-05-24 06:02:51.000 145 22477.29 208.68 41494.78 88888.00 2024-05-24 06:02:52.000 145 22477.29 208.62 41494.84 88888.00 2024-05-24 06:02:53.000 145 22477.27 208.50 41494.82 88888.00 2024-05-24 06:02:54.000 145 22477.29 208.38 41494.73 88888.00 2024-05-24 06:02:55.000 145 22477.32 208.32 41494.69 47574.46 2024-05-24 06:02:56.000 145 22477.33 208.33 41494.71 88888.00 2024-05-24 06:02:57.000 145 22477.36 208.40 41494.75 88888.00 2024-05-24 06:02:58.000 145 22477.40 208.48 41494.82 88888.00 2024-05-24 06:02:59.000 145 22477.43 208.49 41494.88 88888.00 2024-05-24 06:03:00.000 145 22477.43 208.41 41494.86 47574.48 2024-05-24 06:03:01.000 145 22477.44 208.35 41494.79 88888.00 2024-05-24 06:03:02.000 145 22477.47 208.37 41494.78 88888.00 2024-05-24 06:03:03.000 145 22477.48 208.41 41494.81 88888.00 2024-05-24 06:03:04.000 145 22477.49 208.41 41494.79 88888.00 2024-05-24 06:03:05.000 145 22477.52 208.37 41494.79 47574.52 2024-05-24 06:03:06.000 145 22477.57 208.34 41494.85 88888.00 2024-05-24 06:03:07.000 145 22477.59 208.32 41494.89 88888.00 2024-05-24 06:03:08.000 145 22477.55 208.33 41494.86 88888.00 2024-05-24 06:03:09.000 145 22477.48 208.35 41494.81 88888.00 2024-05-24 06:03:10.000 145 22477.42 208.33 41494.82 47574.52 2024-05-24 06:03:11.000 145 22477.40 208.27 41494.82 88888.00 2024-05-24 06:03:12.000 145 22477.38 208.19 41494.78 88888.00 2024-05-24 06:03:13.000 145 22477.35 208.12 41494.78 88888.00 2024-05-24 06:03:14.000 145 22477.38 208.14 41494.84 88888.00 2024-05-24 06:03:15.000 145 22477.46 208.20 41494.91 47574.50 2024-05-24 06:03:16.000 145 22477.52 208.24 41494.94 88888.00 2024-05-24 06:03:17.000 145 22477.51 208.23 41494.93 88888.00 2024-05-24 06:03:18.000 145 22477.47 208.20 41494.84 88888.00 2024-05-24 06:03:19.000 145 22477.43 208.17 41494.80 88888.00 2024-05-24 06:03:20.000 145 22477.40 208.15 41494.86 47574.52 2024-05-24 06:03:21.000 145 22477.40 208.13 41494.90 88888.00 2024-05-24 06:03:22.000 145 22477.46 208.15 41494.91 88888.00 2024-05-24 06:03:23.000 145 22477.49 208.18 41494.93 88888.00 2024-05-24 06:03:24.000 145 22477.49 208.15 41494.94 88888.00 2024-05-24 06:03:25.000 145 22477.45 208.08 41494.89 47574.48 2024-05-24 06:03:26.000 145 22477.37 208.03 41494.84 88888.00 2024-05-24 06:03:27.000 145 22477.32 208.01 41494.90 88888.00 2024-05-24 06:03:28.000 145 22477.33 208.00 41495.01 88888.00 2024-05-24 06:03:29.000 145 22477.37 208.03 41495.03 88888.00 2024-05-24 06:03:30.000 145 22477.41 208.09 41495.02 47574.48 2024-05-24 06:03:31.000 145 22477.41 208.14 41495.04 88888.00 2024-05-24 06:03:32.000 145 22477.37 208.17 41495.04 88888.00 2024-05-24 06:03:33.000 145 22477.36 208.19 41494.97 88888.00 2024-05-24 06:03:34.000 145 22477.37 208.17 41494.92 88888.00 2024-05-24 06:03:35.000 145 22477.34 208.12 41494.93 47574.44 2024-05-24 06:03:36.000 145 22477.29 208.04 41494.92 88888.00 2024-05-24 06:03:37.000 145 22477.24 207.99 41494.86 88888.00 2024-05-24 06:03:38.000 145 22477.26 208.03 41494.79 88888.00 2024-05-24 06:03:39.000 145 22477.32 208.07 41494.73 88888.00 2024-05-24 06:03:40.000 145 22477.32 208.04 41494.72 47574.43 2024-05-24 06:03:41.000 145 22477.33 208.01 41494.81 88888.00 2024-05-24 06:03:42.000 145 22477.36 208.01 41494.90 88888.00 2024-05-24 06:03:43.000 145 22477.37 208.01 41494.89 88888.00 2024-05-24 06:03:44.000 145 22477.38 208.05 41494.86 88888.00 2024-05-24 06:03:45.000 145 22477.42 208.09 41494.87 47574.45 2024-05-24 06:03:46.000 145 22477.44 208.06 41494.91 88888.00 2024-05-24 06:03:47.000 145 22477.45 208.05 41494.96 88888.00 2024-05-24 06:03:48.000 145 22477.44 208.06 41494.97 88888.00 2024-05-24 06:03:49.000 145 22477.41 208.06 41494.91 88888.00 2024-05-24 06:03:50.000 145 22477.38 208.06 41494.85 47574.41 2024-05-24 06:03:51.000 145 22477.36 208.03 41494.84 88888.00 2024-05-24 06:03:52.000 145 22477.35 208.00 41494.86 88888.00 2024-05-24 06:03:53.000 145 22477.33 207.97 41494.87 88888.00 2024-05-24 06:03:54.000 145 22477.31 207.96 41494.89 88888.00 2024-05-24 06:03:55.000 145 22477.33 207.94 41494.93 47574.45 2024-05-24 06:03:56.000 145 22477.37 207.94 41495.00 88888.00 2024-05-24 06:03:57.000 145 22477.38 207.97 41495.04 88888.00 2024-05-24 06:03:58.000 145 22477.35 208.00 41495.00 88888.00 2024-05-24 06:03:59.000 145 22477.31 207.99 41494.93 88888.00 2024-05-24 06:04:00.000 145 22477.27 207.97 41494.88 47574.39 2024-05-24 06:04:01.000 145 22477.28 207.97 41494.86 88888.00 2024-05-24 06:04:02.000 145 22477.28 207.94 41494.81 88888.00 2024-05-24 06:04:03.000 145 22477.30 207.89 41494.79 88888.00 2024-05-24 06:04:04.000 145 22477.36 207.87 41494.85 88888.00 2024-05-24 06:04:05.000 145 22477.44 207.84 41494.89 47574.45 2024-05-24 06:04:06.000 145 22477.43 207.76 41494.85 88888.00 2024-05-24 06:04:07.000 145 22477.38 207.66 41494.81 88888.00 2024-05-24 06:04:08.000 145 22477.39 207.61 41494.86 88888.00 2024-05-24 06:04:09.000 145 22477.44 207.61 41494.94 88888.00 2024-05-24 06:04:10.000 145 22477.47 207.64 41495.00 47574.48 2024-05-24 06:04:11.000 145 22477.44 207.67 41494.97 88888.00 2024-05-24 06:04:12.000 145 22477.42 207.67 41494.94 88888.00 2024-05-24 06:04:13.000 145 22477.41 207.64 41494.97 88888.00 2024-05-24 06:04:14.000 145 22477.37 207.60 41495.01 88888.00 2024-05-24 06:04:15.000 145 22477.32 207.55 41494.96 47574.45 2024-05-24 06:04:16.000 145 22477.30 207.52 41494.92 88888.00 2024-05-24 06:04:17.000 145 22477.28 207.53 41494.96 88888.00 2024-05-24 06:04:18.000 145 22477.29 207.57 41494.97 88888.00 2024-05-24 06:04:19.000 145 22477.32 207.62 41494.90 88888.00 2024-05-24 06:04:20.000 145 22477.32 207.62 41494.86 47574.47 2024-05-24 06:04:21.000 145 22477.34 207.59 41494.94 88888.00 2024-05-24 06:04:22.000 145 22477.41 207.61 41495.06 88888.00 2024-05-24 06:04:23.000 145 22477.46 207.65 41495.08 88888.00 2024-05-24 06:04:24.000 145 22477.48 207.69 41495.09 88888.00 2024-05-24 06:04:25.000 145 22477.52 207.71 41495.14 47574.46 2024-05-24 06:04:26.000 145 22477.55 207.68 41495.12 88888.00 2024-05-24 06:04:27.000 145 22477.57 207.59 41495.00 88888.00 2024-05-24 06:04:28.000 145 22477.60 207.51 41494.92 88888.00 2024-05-24 06:04:29.000 145 22477.67 207.54 41494.94 88888.00 2024-05-24 06:04:30.000 145 22477.72 207.64 41495.00 47574.52 2024-05-24 06:04:31.000 145 22477.71 207.64 41495.04 88888.00 2024-05-24 06:04:32.000 145 22477.72 207.57 41495.04 88888.00 2024-05-24 06:04:33.000 145 22477.77 207.48 41495.03 88888.00 2024-05-24 06:04:34.000 145 22477.83 207.39 41495.01 88888.00 2024-05-24 06:04:35.000 145 22477.87 207.31 41494.94 47574.54 2024-05-24 06:04:36.000 145 22477.86 207.30 41494.90 88888.00 2024-05-24 06:04:37.000 145 22477.84 207.32 41494.92 88888.00 2024-05-24 06:04:38.000 145 22477.86 207.31 41494.93 88888.00 2024-05-24 06:04:39.000 145 22477.91 207.29 41494.93 88888.00 2024-05-24 06:04:40.000 145 22477.92 207.29 41494.93 47574.64 2024-05-24 06:04:41.000 145 22477.88 207.28 41494.88 88888.00 2024-05-24 06:04:42.000 145 22477.82 207.23 41494.81 88888.00 2024-05-24 06:04:43.000 145 22477.84 207.17 41494.82 88888.00 2024-05-24 06:04:44.000 145 22477.91 207.14 41494.89 88888.00 2024-05-24 06:04:45.000 145 22477.97 207.15 41494.95 47574.65 2024-05-24 06:04:46.000 145 22477.95 207.15 41494.94 88888.00 2024-05-24 06:04:47.000 145 22477.92 207.12 41494.89 88888.00 2024-05-24 06:04:48.000 145 22477.90 207.05 41494.87 88888.00 2024-05-24 06:04:49.000 145 22477.86 206.96 41494.89 88888.00 2024-05-24 06:04:50.000 145 22477.84 206.91 41494.91 47574.73 2024-05-24 06:04:51.000 145 22477.89 206.88 41494.90 88888.00 2024-05-24 06:04:52.000 145 22477.96 206.85 41494.86 88888.00 2024-05-24 06:04:53.000 145 22478.00 206.82 41494.83 88888.00 2024-05-24 06:04:54.000 145 22478.03 206.81 41494.83 88888.00 2024-05-24 06:04:55.000 145 22478.07 206.82 41494.83 47574.77 2024-05-24 06:04:56.000 145 22478.11 206.82 41494.81 88888.00 2024-05-24 06:04:57.000 145 22478.13 206.77 41494.80 88888.00 2024-05-24 06:04:58.000 145 22478.15 206.71 41494.85 88888.00 2024-05-24 06:04:59.000 145 22478.18 206.69 41494.88 88888.00 2024-05-24 06:05:00.000 145 22478.22 206.70 41494.87 47574.88 2024-05-24 06:05:01.000 145 22478.24 206.72 41494.84 88888.00 2024-05-24 06:05:02.000 145 22478.27 206.72 41494.81 88888.00 2024-05-24 06:05:03.000 145 22478.31 206.72 41494.79 88888.00 2024-05-24 06:05:04.000 145 22478.35 206.75 41494.82 88888.00 2024-05-24 06:05:05.000 145 22478.40 206.74 41494.89 47574.90 2024-05-24 06:05:06.000 145 22478.43 206.67 41494.92 88888.00 2024-05-24 06:05:07.000 145 22478.40 206.63 41494.95 88888.00 2024-05-24 06:05:08.000 145 22478.38 206.65 41495.01 88888.00 2024-05-24 06:05:09.000 145 22478.39 206.68 41495.06 88888.00 2024-05-24 06:05:10.000 145 22478.38 206.72 41495.06 47574.92 2024-05-24 06:05:11.000 145 22478.38 206.72 41495.05 88888.00 2024-05-24 06:05:12.000 145 22478.41 206.68 41495.04 88888.00 2024-05-24 06:05:13.000 145 22478.43 206.68 41495.01 88888.00 2024-05-24 06:05:14.000 145 22478.41 206.72 41494.99 88888.00 2024-05-24 06:05:15.000 145 22478.41 206.74 41495.01 47574.92 2024-05-24 06:05:16.000 145 22478.42 206.74 41495.04 88888.00 2024-05-24 06:05:17.000 145 22478.42 206.72 41495.07 88888.00 2024-05-24 06:05:18.000 145 22478.42 206.73 41495.11 88888.00 2024-05-24 06:05:19.000 145 22478.48 206.77 41495.11 88888.00 2024-05-24 06:05:20.000 145 22478.53 206.78 41495.06 47574.98 2024-05-24 06:05:21.000 145 22478.56 206.81 41495.05 88888.00 2024-05-24 06:05:22.000 145 22478.59 206.85 41495.11 88888.00 2024-05-24 06:05:23.000 145 22478.58 206.85 41495.11 88888.00 2024-05-24 06:05:24.000 145 22478.56 206.87 41495.01 88888.00 2024-05-24 06:05:25.000 145 22478.55 206.88 41494.95 47575.00 2024-05-24 06:05:26.000 145 22478.57 206.89 41494.98 88888.00 2024-05-24 06:05:27.000 145 22478.59 206.94 41495.04 88888.00 2024-05-24 06:05:28.000 145 22478.60 206.96 41495.07 88888.00 2024-05-24 06:05:29.000 145 22478.60 206.92 41495.06 88888.00 2024-05-24 06:05:30.000 145 22478.56 206.82 41495.00 47575.06 2024-05-24 06:05:31.000 145 22478.56 206.72 41494.98 88888.00 2024-05-24 06:05:32.000 145 22478.64 206.66 41495.03 88888.00 2024-05-24 06:05:33.000 145 22478.69 206.66 41495.07 88888.00 2024-05-24 06:05:34.000 145 22478.70 206.66 41495.08 88888.00 2024-05-24 06:05:35.000 145 22478.68 206.65 41495.11 47575.11 2024-05-24 06:05:36.000 145 22478.67 206.64 41495.12 88888.00 2024-05-24 06:05:37.000 145 22478.66 206.58 41495.09 88888.00 2024-05-24 06:05:38.000 145 22478.67 206.46 41495.02 88888.00 2024-05-24 06:05:39.000 145 22478.72 206.36 41494.98 88888.00 2024-05-24 06:05:40.000 145 22478.76 206.32 41494.98 47575.20 2024-05-24 06:05:41.000 145 22478.76 206.31 41494.96 88888.00 2024-05-24 06:05:42.000 145 22478.75 206.29 41494.91 88888.00 2024-05-24 06:05:43.000 145 22478.78 206.28 41494.90 88888.00 2024-05-24 06:05:44.000 145 22478.83 206.29 41494.93 88888.00 2024-05-24 06:05:45.000 145 22478.85 206.26 41494.96 47575.30 2024-05-24 06:05:46.000 145 22478.84 206.21 41495.01 88888.00 2024-05-24 06:05:47.000 145 22478.79 206.19 41495.06 88888.00 2024-05-24 06:05:48.000 145 22478.75 206.17 41495.04 88888.00 2024-05-24 06:05:49.000 145 22478.81 206.10 41494.95 88888.00 2024-05-24 06:05:50.000 145 22478.92 206.03 41494.88 47575.35 2024-05-24 06:05:51.000 145 22479.00 206.02 41494.91 88888.00 2024-05-24 06:05:52.000 145 22479.03 206.02 41495.01 88888.00 2024-05-24 06:05:53.000 145 22479.06 205.97 41495.06 88888.00 2024-05-24 06:05:54.000 145 22479.10 205.88 41495.05 88888.00 2024-05-24 06:05:55.000 145 22479.15 205.82 41495.05 47575.45 2024-05-24 06:05:56.000 145 22479.19 205.75 41495.05 88888.00 2024-05-24 06:05:57.000 145 22479.21 205.67 41495.04 88888.00 2024-05-24 06:05:58.000 145 22479.24 205.62 41495.05 88888.00 2024-05-24 06:05:59.000 145 22479.28 205.59 41495.06 88888.00 2024-05-24 06:06:00.000 145 22479.29 205.56 41495.06 47575.51 2024-05-24 06:06:01.000 145 22479.27 205.56 41495.12 88888.00 2024-05-24 06:06:02.000 145 22479.28 205.54 41495.20 88888.00 2024-05-24 06:06:03.000 145 22479.33 205.50 41495.26 88888.00 2024-05-24 06:06:04.000 145 22479.37 205.46 41495.26 88888.00 2024-05-24 06:06:05.000 145 22479.31 205.40 41495.18 47575.53 2024-05-24 06:06:06.000 145 22479.19 205.35 41495.10 88888.00 2024-05-24 06:06:07.000 145 22479.16 205.34 41495.08 88888.00 2024-05-24 06:06:08.000 145 22479.26 205.30 41495.09 88888.00 2024-05-24 06:06:09.000 145 22479.35 205.26 41495.12 88888.00 2024-05-24 06:06:10.000 145 22479.38 205.24 41495.19 47575.56 2024-05-24 06:06:11.000 145 22479.40 205.23 41495.26 88888.00 2024-05-24 06:06:12.000 145 22479.44 205.19 41495.29 88888.00 2024-05-24 06:06:13.000 145 22479.46 205.13 41495.23 88888.00 2024-05-24 06:06:14.000 145 22479.48 205.09 41495.14 88888.00 2024-05-24 06:06:15.000 145 22479.50 205.08 41495.15 47575.60 2024-05-24 06:06:16.000 145 22479.54 205.04 41495.19 88888.00 2024-05-24 06:06:17.000 145 22479.58 204.97 41495.16 88888.00 2024-05-24 06:06:18.000 145 22479.62 204.96 41495.12 88888.00 2024-05-24 06:06:19.000 145 22479.67 205.03 41495.16 88888.00 2024-05-24 06:06:20.000 145 22479.73 205.12 41495.23 47575.69 2024-05-24 06:06:21.000 145 22479.76 205.14 41495.25 88888.00 2024-05-24 06:06:22.000 145 22479.74 205.04 41495.21 88888.00 2024-05-24 06:06:23.000 145 22479.70 204.92 41495.15 88888.00 2024-05-24 06:06:24.000 145 22479.69 204.89 41495.13 88888.00 2024-05-24 06:06:25.000 145 22479.70 204.90 41495.14 47575.69 2024-05-24 06:06:26.000 145 22479.72 204.87 41495.14 88888.00 2024-05-24 06:06:27.000 145 22479.76 204.86 41495.16 88888.00 2024-05-24 06:06:28.000 145 22479.82 204.88 41495.22 88888.00 2024-05-24 06:06:29.000 145 22479.85 204.89 41495.25 88888.00 2024-05-24 06:06:30.000 145 22479.84 204.85 41495.19 47575.75 2024-05-24 06:06:31.000 145 22479.82 204.85 41495.16 88888.00 2024-05-24 06:06:32.000 145 22479.83 204.88 41495.18 88888.00 2024-05-24 06:06:33.000 145 22479.84 204.87 41495.19 88888.00 2024-05-24 06:06:34.000 145 22479.86 204.82 41495.23 88888.00 2024-05-24 06:06:35.000 145 22479.90 204.80 41495.27 47575.81 2024-05-24 06:06:36.000 145 22479.94 204.80 41495.23 88888.00 2024-05-24 06:06:37.000 145 22479.97 204.78 41495.16 88888.00 2024-05-24 06:06:38.000 145 22479.95 204.76 41495.12 88888.00 2024-05-24 06:06:39.000 145 22479.88 204.73 41495.10 88888.00 2024-05-24 06:06:40.000 145 22479.83 204.70 41495.09 47575.83 2024-05-24 06:06:41.000 145 22479.85 204.63 41495.09 88888.00 2024-05-24 06:06:42.000 145 22479.91 204.55 41495.07 88888.00 2024-05-24 06:06:43.000 145 22479.97 204.50 41495.07 88888.00 2024-05-24 06:06:44.000 145 22480.00 204.50 41495.08 88888.00 2024-05-24 06:06:45.000 145 22480.02 204.49 41495.08 47575.95 2024-05-24 06:06:46.000 145 22480.02 204.44 41495.12 88888.00 2024-05-24 06:06:47.000 145 22480.03 204.41 41495.19 88888.00 2024-05-24 06:06:48.000 145 22480.05 204.40 41495.17 88888.00 2024-05-24 06:06:49.000 145 22480.06 204.37 41495.07 88888.00 2024-05-24 06:06:50.000 145 22480.08 204.31 41495.07 47575.97 2024-05-24 06:06:51.000 145 22480.12 204.21 41495.11 88888.00 2024-05-24 06:06:52.000 145 22480.14 204.15 41495.07 88888.00 2024-05-24 06:06:53.000 145 22480.13 204.19 41495.02 88888.00 2024-05-24 06:06:54.000 145 22480.14 204.23 41495.03 88888.00 2024-05-24 06:06:55.000 145 22480.16 204.21 41495.04 47576.02 2024-05-24 06:06:56.000 145 22480.21 204.17 41495.04 88888.00 2024-05-24 06:06:57.000 145 22480.26 204.11 41495.06 88888.00 2024-05-24 06:06:58.000 145 22480.24 204.03 41495.11 88888.00 2024-05-24 06:06:59.000 145 22480.17 203.99 41495.14 88888.00 2024-05-24 06:07:00.000 145 22480.15 203.97 41495.13 47576.03 2024-05-24 06:07:01.000 145 22480.20 203.94 41495.11 88888.00 2024-05-24 06:07:02.000 145 22480.23 203.92 41495.09 88888.00 2024-05-24 06:07:03.000 145 22480.21 203.93 41495.09 88888.00 2024-05-24 06:07:04.000 145 22480.21 203.95 41495.13 88888.00 2024-05-24 06:07:05.000 145 22480.24 203.96 41495.18 47576.06 2024-05-24 06:07:06.000 145 22480.28 203.93 41495.19 88888.00 2024-05-24 06:07:07.000 145 22480.31 203.85 41495.20 88888.00 2024-05-24 06:07:08.000 145 22480.27 203.81 41495.22 88888.00 2024-05-24 06:07:09.000 145 22480.24 203.78 41495.21 88888.00 2024-05-24 06:07:10.000 145 22480.25 203.75 41495.20 47576.09 2024-05-24 06:07:11.000 145 22480.29 203.71 41495.23 88888.00 2024-05-24 06:07:12.000 145 22480.31 203.71 41495.20 88888.00 2024-05-24 06:07:13.000 145 22480.35 203.78 41495.17 88888.00 2024-05-24 06:07:14.000 145 22480.40 203.84 41495.26 88888.00 2024-05-24 06:07:15.000 145 22480.44 203.79 41495.38 47576.09 2024-05-24 06:07:16.000 145 22480.44 203.73 41495.39 88888.00 2024-05-24 06:07:17.000 145 22480.44 203.71 41495.36 88888.00 2024-05-24 06:07:18.000 145 22480.43 203.70 41495.33 88888.00 2024-05-24 06:07:19.000 145 22480.41 203.73 41495.28 88888.00 2024-05-24 06:07:20.000 145 22480.41 203.83 41495.22 47576.16 2024-05-24 06:07:21.000 145 22480.41 203.85 41495.18 88888.00 2024-05-24 06:07:22.000 145 22480.43 203.76 41495.16 88888.00 2024-05-24 06:07:23.000 145 22480.49 203.69 41495.19 88888.00 2024-05-24 06:07:24.000 145 22480.55 203.68 41495.24 88888.00 2024-05-24 06:07:25.000 145 22480.58 203.67 41495.30 47576.19 2024-05-24 06:07:26.000 145 22480.60 203.66 41495.31 88888.00 2024-05-24 06:07:27.000 145 22480.60 203.67 41495.28 88888.00 2024-05-24 06:07:28.000 145 22480.60 203.67 41495.27 88888.00 2024-05-24 06:07:29.000 145 22480.63 203.62 41495.27 88888.00 2024-05-24 06:07:30.000 145 22480.66 203.56 41495.24 47576.28 2024-05-24 06:07:31.000 145 22480.66 203.47 41495.29 88888.00 2024-05-24 06:07:32.000 145 22480.65 203.36 41495.38 88888.00 2024-05-24 06:07:33.000 145 22480.68 203.30 41495.41 88888.00 2024-05-24 06:07:34.000 145 22480.74 203.30 41495.37 88888.00 2024-05-24 06:07:35.000 145 22480.80 203.31 41495.34 47576.30 2024-05-24 06:07:36.000 145 22480.81 203.28 41495.32 88888.00 2024-05-24 06:07:37.000 145 22480.79 203.21 41495.27 88888.00 2024-05-24 06:07:38.000 145 22480.77 203.18 41495.27 88888.00 2024-05-24 06:07:39.000 145 22480.75 203.14 41495.28 88888.00 2024-05-24 06:07:40.000 145 22480.75 203.05 41495.31 47576.32 2024-05-24 06:07:41.000 145 22480.79 203.00 41495.36 88888.00 2024-05-24 06:07:42.000 145 22480.82 203.03 41495.41 88888.00 2024-05-24 06:07:43.000 145 22480.84 203.06 41495.44 88888.00 2024-05-24 06:07:44.000 145 22480.86 203.02 41495.43 88888.00 2024-05-24 06:07:45.000 145 22480.88 202.95 41495.46 47576.40 2024-05-24 06:07:46.000 145 22480.89 202.91 41495.51 88888.00 2024-05-24 06:07:47.000 145 22480.92 202.93 41495.56 88888.00 2024-05-24 06:07:48.000 145 22480.98 202.94 41495.57 88888.00 2024-05-24 06:07:49.000 145 22481.03 202.90 41495.53 88888.00 2024-05-24 06:07:50.000 145 22481.06 202.85 41495.52 47576.46 2024-05-24 06:07:51.000 145 22481.06 202.78 41495.53 88888.00 2024-05-24 06:07:52.000 145 22481.01 202.70 41495.51 88888.00 2024-05-24 06:07:53.000 145 22480.96 202.66 41495.46 88888.00 2024-05-24 06:07:54.000 145 22480.97 202.63 41495.41 88888.00 2024-05-24 06:07:55.000 145 22481.04 202.58 41495.39 47576.48 2024-05-24 06:07:56.000 145 22481.14 202.55 41495.39 88888.00 2024-05-24 06:07:57.000 145 22481.21 202.55 41495.43 88888.00 2024-05-24 06:07:58.000 145 22481.20 202.53 41495.47 88888.00 2024-05-24 06:07:59.000 145 22481.17 202.53 41495.46 88888.00 2024-05-24 06:08:00.000 145 22481.16 202.54 41495.41 47576.42 2024-05-24 06:08:01.000 145 22481.13 202.56 41495.36 88888.00 2024-05-24 06:08:02.000 145 22481.05 202.59 41495.30 88888.00 2024-05-24 06:08:03.000 145 22481.02 202.56 41495.21 88888.00 2024-05-24 06:08:04.000 145 22481.10 202.46 41495.18 88888.00 2024-05-24 06:08:05.000 145 22481.16 202.32 41495.18 47576.03 2024-05-24 06:08:06.000 145 22481.17 202.17 41495.19 88888.00 2024-05-24 06:08:07.000 145 22481.22 202.05 41495.22 88888.00 2024-05-24 06:08:08.000 145 22481.34 201.97 41495.28 88888.00 2024-05-24 06:08:09.000 145 22481.44 201.97 41495.31 88888.00 2024-05-24 06:08:10.000 145 22481.48 202.00 41495.25 47576.58 2024-05-24 06:08:11.000 145 22481.47 201.95 41495.17 88888.00 2024-05-24 06:08:12.000 145 22481.52 201.82 41495.16 88888.00 2024-05-24 06:08:13.000 145 22481.73 201.69 41495.17 88888.00 2024-05-24 06:08:14.000 145 22482.04 201.62 41495.07 88888.00 2024-05-24 06:08:15.000 145 22482.19 201.74 41494.86 47576.47 2024-05-24 06:08:16.000 145 22481.99 202.01 41494.75 88888.00 2024-05-24 06:08:17.000 145 22481.63 202.21 41494.91 88888.00 2024-05-24 06:08:18.000 145 22481.41 202.28 41495.16 88888.00 2024-05-24 06:08:19.000 145 22481.37 202.29 41495.31 88888.00 2024-05-24 06:08:20.000 145 22481.44 202.25 41495.38 47576.78 2024-05-24 06:08:21.000 145 22481.55 202.17 41495.44 88888.00 2024-05-24 06:08:22.000 145 22481.58 202.11 41495.49 88888.00 2024-05-24 06:08:23.000 145 22481.52 202.06 41495.47 88888.00 2024-05-24 06:08:24.000 145 22481.53 202.04 41495.44 88888.00 2024-05-24 06:08:25.000 145 22481.58 202.01 41495.41 47576.87 2024-05-24 06:08:26.000 145 22481.60 201.92 41495.39 88888.00 2024-05-24 06:08:27.000 145 22481.64 201.84 41495.44 88888.00 2024-05-24 06:08:28.000 145 22481.71 201.81 41495.56 88888.00 2024-05-24 06:08:29.000 145 22481.70 201.83 41495.61 88888.00 2024-05-24 06:08:30.000 145 22481.61 201.84 41495.57 47576.94 2024-05-24 06:08:31.000 145 22481.58 201.84 41495.51 88888.00 2024-05-24 06:08:32.000 145 22481.67 201.78 41495.52 88888.00 2024-05-24 06:08:33.000 145 22481.78 201.72 41495.57 88888.00 2024-05-24 06:08:34.000 145 22481.81 201.72 41495.62 88888.00 2024-05-24 06:08:35.000 145 22481.80 201.72 41495.59 47577.03 2024-05-24 06:08:36.000 145 22481.79 201.68 41495.54 88888.00 2024-05-24 06:08:37.000 145 22481.82 201.66 41495.55 88888.00 2024-05-24 06:08:38.000 145 22481.87 201.62 41495.57 88888.00 2024-05-24 06:08:39.000 145 22481.89 201.56 41495.60 88888.00 2024-05-24 06:08:40.000 145 22481.87 201.51 41495.67 47577.06 2024-05-24 06:08:41.000 145 22481.85 201.51 41495.70 88888.00 2024-05-24 06:08:42.000 145 22481.84 201.50 41495.64 88888.00 2024-05-24 06:08:43.000 145 22481.84 201.47 41495.57 88888.00 2024-05-24 06:08:44.000 145 22481.85 201.45 41495.58 88888.00 2024-05-24 06:08:45.000 145 22481.87 201.46 41495.61 47577.10 2024-05-24 06:08:46.000 145 22481.90 201.44 41495.66 88888.00 2024-05-24 06:08:47.000 145 22481.93 201.36 41495.71 88888.00 2024-05-24 06:08:48.000 145 22481.94 201.30 41495.66 88888.00 2024-05-24 06:08:49.000 145 22481.96 201.31 41495.61 88888.00 2024-05-24 06:08:50.000 145 22482.00 201.33 41495.61 47577.13 2024-05-24 06:08:51.000 145 22481.99 201.28 41495.57 88888.00 2024-05-24 06:08:52.000 145 22481.92 201.18 41495.50 88888.00 2024-05-24 06:08:53.000 145 22481.89 201.11 41495.45 88888.00 2024-05-24 06:08:54.000 145 22481.92 201.10 41495.46 88888.00 2024-05-24 06:08:55.000 145 22481.94 201.12 41495.58 47577.17 2024-05-24 06:08:56.000 145 22481.93 201.09 41495.74 88888.00 2024-05-24 06:08:57.000 145 22481.97 201.01 41495.79 88888.00 2024-05-24 06:08:58.000 145 22482.02 200.95 41495.71 88888.00 2024-05-24 06:08:59.000 145 22481.99 200.92 41495.66 88888.00 2024-05-24 06:09:00.000 145 22481.95 200.91 41495.59 47577.21 2024-05-24 06:09:01.000 145 22481.97 200.94 41495.53 88888.00 2024-05-24 06:09:02.000 145 22482.05 200.92 41495.54 88888.00 2024-05-24 06:09:03.000 145 22482.16 200.86 41495.59 88888.00 2024-05-24 06:09:04.000 145 22482.27 200.85 41495.64 88888.00 2024-05-24 06:09:05.000 145 22482.30 200.88 41495.67 47577.26 2024-05-24 06:09:06.000 145 22482.29 200.86 41495.70 88888.00 2024-05-24 06:09:07.000 145 22482.30 200.80 41495.73 88888.00 2024-05-24 06:09:08.000 145 22482.30 200.73 41495.70 88888.00 2024-05-24 06:09:09.000 145 22482.30 200.68 41495.66 88888.00 2024-05-24 06:09:10.000 145 22482.32 200.67 41495.68 47577.33 2024-05-24 06:09:11.000 145 22482.34 200.69 41495.74 88888.00 2024-05-24 06:09:12.000 145 22482.39 200.75 41495.82 88888.00 2024-05-24 06:09:13.000 145 22482.48 200.75 41495.88 88888.00 2024-05-24 06:09:14.000 145 22482.51 200.72 41495.87 88888.00 2024-05-24 06:09:15.000 145 22482.48 200.68 41495.80 47577.34 2024-05-24 06:09:16.000 145 22482.47 200.65 41495.75 88888.00 2024-05-24 06:09:17.000 145 22482.49 200.64 41495.77 88888.00 2024-05-24 06:09:18.000 145 22482.53 200.66 41495.81 88888.00 2024-05-24 06:09:19.000 145 22482.54 200.65 41495.80 88888.00 2024-05-24 06:09:20.000 145 22482.51 200.61 41495.78 47577.40 2024-05-24 06:09:21.000 145 22482.47 200.59 41495.82 88888.00 2024-05-24 06:09:22.000 145 22482.48 200.64 41495.86 88888.00 2024-05-24 06:09:23.000 145 22482.49 200.66 41495.86 88888.00 2024-05-24 06:09:24.000 145 22482.48 200.59 41495.83 88888.00 2024-05-24 06:09:25.000 145 22482.47 200.51 41495.81 47577.40 2024-05-24 06:09:26.000 145 22482.50 200.52 41495.78 88888.00 2024-05-24 06:09:27.000 145 22482.53 200.58 41495.74 88888.00 2024-05-24 06:09:28.000 145 22482.51 200.63 41495.71 88888.00 2024-05-24 06:09:29.000 145 22482.46 200.65 41495.73 88888.00 2024-05-24 06:09:30.000 145 22482.43 200.64 41495.75 47577.44 2024-05-24 06:09:31.000 145 22482.43 200.57 41495.74 88888.00 2024-05-24 06:09:32.000 145 22482.45 200.49 41495.79 88888.00 2024-05-24 06:09:33.000 145 22482.47 200.44 41495.86 88888.00 2024-05-24 06:09:34.000 145 22482.48 200.42 41495.86 88888.00 2024-05-24 06:09:35.000 145 22482.50 200.36 41495.74 47577.47 2024-05-24 06:09:36.000 145 22482.54 200.29 41495.63 88888.00 2024-05-24 06:09:37.000 145 22482.53 200.27 41495.60 88888.00 2024-05-24 06:09:38.000 145 22482.50 200.30 41495.64 88888.00 2024-05-24 06:09:39.000 145 22482.58 200.34 41495.76 88888.00 2024-05-24 06:09:40.000 145 22482.72 200.31 41495.88 47577.54 2024-05-24 06:09:41.000 145 22482.74 200.26 41495.87 88888.00 2024-05-24 06:09:42.000 145 22482.69 200.22 41495.82 88888.00 2024-05-24 06:09:43.000 145 22482.68 200.22 41495.86 88888.00 2024-05-24 06:09:44.000 145 22482.70 200.22 41495.94 88888.00 2024-05-24 06:09:45.000 145 22482.75 200.22 41495.97 47577.60 2024-05-24 06:09:46.000 145 22482.78 200.24 41495.94 88888.00 2024-05-24 06:09:47.000 145 22482.79 200.24 41495.94 88888.00 2024-05-24 06:09:48.000 145 22482.81 200.21 41495.96 88888.00 2024-05-24 06:09:49.000 145 22482.81 200.14 41495.86 88888.00 2024-05-24 06:09:50.000 145 22482.80 200.08 41495.75 47577.66 2024-05-24 06:09:51.000 145 22482.81 200.02 41495.77 88888.00 2024-05-24 06:09:52.000 145 22482.85 199.96 41495.85 88888.00 2024-05-24 06:09:53.000 145 22482.86 199.96 41495.88 88888.00 2024-05-24 06:09:54.000 145 22482.83 199.99 41495.80 88888.00 2024-05-24 06:09:55.000 145 22482.85 199.97 41495.74 47577.73 2024-05-24 06:09:56.000 145 22482.92 199.93 41495.75 88888.00 2024-05-24 06:09:57.000 145 22482.94 199.90 41495.80 88888.00 2024-05-24 06:09:58.000 145 22482.95 199.93 41495.88 88888.00 2024-05-24 06:09:59.000 145 22482.99 199.98 41495.93 88888.00 2024-05-24 06:10:00.000 145 22483.05 200.00 41495.88 47577.76 2024-05-24 06:10:01.000 145 22483.08 199.97 41495.81 88888.00 2024-05-24 06:10:02.000 145 22483.08 199.95 41495.82 88888.00 2024-05-24 06:10:03.000 145 22483.08 200.00 41495.88 88888.00 2024-05-24 06:10:04.000 145 22483.12 200.04 41495.91 88888.00 2024-05-24 06:10:05.000 145 22483.15 199.99 41495.91 47577.86 2024-05-24 06:10:06.000 145 22483.14 199.90 41495.88 88888.00 2024-05-24 06:10:07.000 145 22483.19 199.84 41495.84 88888.00 2024-05-24 06:10:08.000 145 22483.31 199.86 41495.88 88888.00 2024-05-24 06:10:09.000 145 22483.37 199.95 41495.96 88888.00 2024-05-24 06:10:10.000 145 22483.39 200.03 41496.02 47577.96 2024-05-24 06:10:11.000 145 22483.39 200.01 41496.02 88888.00 2024-05-24 06:10:12.000 145 22483.40 199.98 41495.94 88888.00 2024-05-24 06:10:13.000 145 22483.40 199.97 41495.87 88888.00 2024-05-24 06:10:14.000 145 22483.43 199.94 41495.85 88888.00 2024-05-24 06:10:15.000 145 22483.45 199.84 41495.88 47578.00 2024-05-24 06:10:16.000 145 22483.48 199.77 41495.93 88888.00 2024-05-24 06:10:17.000 145 22483.52 199.78 41495.95 88888.00 2024-05-24 06:10:18.000 145 22483.58 199.82 41495.94 88888.00 2024-05-24 06:10:19.000 145 22483.61 199.82 41495.93 88888.00 2024-05-24 06:10:20.000 145 22483.61 199.80 41495.94 47578.01 2024-05-24 06:10:21.000 145 22483.63 199.82 41495.95 88888.00 2024-05-24 06:10:22.000 145 22483.66 199.86 41495.94 88888.00 2024-05-24 06:10:23.000 145 22483.66 199.85 41495.93 88888.00 2024-05-24 06:10:24.000 145 22483.67 199.85 41495.94 88888.00 2024-05-24 06:10:25.000 145 22483.72 199.87 41495.98 47578.09 2024-05-24 06:10:26.000 145 22483.74 199.84 41495.98 88888.00 2024-05-24 06:10:27.000 145 22483.72 199.75 41495.97 88888.00 2024-05-24 06:10:28.000 145 22483.71 199.65 41495.96 88888.00 2024-05-24 06:10:29.000 145 22483.75 199.61 41495.98 88888.00 2024-05-24 06:10:30.000 145 22483.78 199.61 41495.98 47578.11 2024-05-24 06:10:31.000 145 22483.79 199.61 41495.95 88888.00 2024-05-24 06:10:32.000 145 22483.80 199.63 41495.96 88888.00 2024-05-24 06:10:33.000 145 22483.80 199.60 41495.99 88888.00 2024-05-24 06:10:34.000 145 22483.80 199.56 41495.98 88888.00 2024-05-24 06:10:35.000 145 22483.84 199.60 41495.95 47578.20 2024-05-24 06:10:36.000 145 22483.90 199.65 41495.95 88888.00 2024-05-24 06:10:37.000 145 22483.94 199.59 41495.98 88888.00 2024-05-24 06:10:38.000 145 22483.97 199.53 41496.02 88888.00 2024-05-24 06:10:39.000 145 22483.93 199.52 41496.06 88888.00 2024-05-24 06:10:40.000 145 22483.89 199.53 41496.14 47578.23 2024-05-24 06:10:41.000 145 22483.90 199.51 41496.18 88888.00 2024-05-24 06:10:42.000 145 22483.92 199.47 41496.13 88888.00 2024-05-24 06:10:43.000 145 22483.93 199.49 41496.09 88888.00 2024-05-24 06:10:44.000 145 22483.87 199.52 41496.06 88888.00 2024-05-24 06:10:45.000 145 22483.77 199.50 41496.04 47578.28 2024-05-24 06:10:46.000 145 22483.76 199.43 41496.02 88888.00 2024-05-24 06:10:47.000 145 22483.81 199.34 41495.98 88888.00 2024-05-24 06:10:48.000 145 22483.85 199.32 41496.00 88888.00 2024-05-24 06:10:49.000 145 22483.85 199.37 41496.06 88888.00 2024-05-24 06:10:50.000 145 22483.81 199.39 41496.11 47578.26 2024-05-24 06:10:51.000 145 22483.77 199.35 41496.16 88888.00 2024-05-24 06:10:52.000 145 22483.75 199.34 41496.18 88888.00 2024-05-24 06:10:53.000 145 22483.78 199.35 41496.16 88888.00 2024-05-24 06:10:54.000 145 22483.84 199.36 41496.19 88888.00 2024-05-24 06:10:55.000 145 22483.86 199.37 41496.24 47578.27 2024-05-24 06:10:56.000 145 22483.85 199.35 41496.23 88888.00 2024-05-24 06:10:57.000 145 22483.87 199.33 41496.23 88888.00 2024-05-24 06:10:58.000 145 22483.89 199.33 41496.29 88888.00 2024-05-24 06:10:59.000 145 22483.86 199.33 41496.31 88888.00 2024-05-24 06:11:00.000 145 22483.81 199.29 41496.23 47578.28 2024-05-24 06:11:01.000 145 22483.78 199.23 41496.13 88888.00 2024-05-24 06:11:02.000 145 22483.77 199.24 41496.13 88888.00 2024-05-24 06:11:03.000 145 22483.77 199.32 41496.19 88888.00 2024-05-24 06:11:04.000 145 22483.76 199.38 41496.19 88888.00 2024-05-24 06:11:05.000 145 22483.75 199.33 41496.13 47578.25 2024-05-24 06:11:06.000 145 22483.79 199.26 41496.08 88888.00 2024-05-24 06:11:07.000 145 22483.84 199.21 41496.06 88888.00 2024-05-24 06:11:08.000 145 22483.85 199.18 41496.05 88888.00 2024-05-24 06:11:09.000 145 22483.84 199.20 41496.09 88888.00 2024-05-24 06:11:10.000 145 22483.83 199.22 41496.14 47578.33 2024-05-24 06:11:11.000 145 22483.84 199.21 41496.19 88888.00 2024-05-24 06:11:12.000 145 22483.88 199.20 41496.16 88888.00 2024-05-24 06:11:13.000 145 22483.88 199.19 41496.09 88888.00 2024-05-24 06:11:14.000 145 22483.85 199.16 41496.04 88888.00 2024-05-24 06:11:15.000 145 22483.83 199.18 41496.00 47578.35 2024-05-24 06:11:16.000 145 22483.86 199.24 41495.96 88888.00 2024-05-24 06:11:17.000 145 22483.90 199.22 41495.94 88888.00 2024-05-24 06:11:18.000 145 22483.94 199.10 41495.93 88888.00 2024-05-24 06:11:19.000 145 22483.98 199.03 41495.93 88888.00 2024-05-24 06:11:20.000 145 22483.98 199.02 41495.93 47578.40 2024-05-24 06:11:21.000 145 22483.94 199.01 41495.93 88888.00 2024-05-24 06:11:22.000 145 22483.93 199.04 41495.93 88888.00 2024-05-24 06:11:23.000 145 22483.99 199.10 41495.96 88888.00 2024-05-24 06:11:24.000 145 22484.09 199.15 41496.04 88888.00 2024-05-24 06:11:25.000 145 22484.12 199.14 41496.16 47578.43 2024-05-24 06:11:26.000 145 22484.10 199.10 41496.21 88888.00 2024-05-24 06:11:27.000 145 22484.10 199.10 41496.21 88888.00 2024-05-24 06:11:28.000 145 22484.12 199.11 41496.21 88888.00 2024-05-24 06:11:29.000 145 22484.10 199.07 41496.21 88888.00 2024-05-24 06:11:30.000 145 22484.10 199.04 41496.18 47578.48 2024-05-24 06:11:31.000 145 22484.15 199.07 41496.14 88888.00 2024-05-24 06:11:32.000 145 22484.24 199.11 41496.13 88888.00 2024-05-24 06:11:33.000 145 22484.27 199.11 41496.15 88888.00 2024-05-24 06:11:34.000 145 22484.21 199.10 41496.12 88888.00 2024-05-24 06:11:35.000 145 22484.17 199.09 41496.07 47578.50 2024-05-24 06:11:36.000 145 22484.21 199.08 41496.07 88888.00 2024-05-24 06:11:37.000 145 22484.24 199.08 41496.12 88888.00 2024-05-24 06:11:38.000 145 22484.22 199.08 41496.16 88888.00 2024-05-24 06:11:39.000 145 22484.21 199.07 41496.12 88888.00 2024-05-24 06:11:40.000 145 22484.24 199.02 41496.08 47578.56 2024-05-24 06:11:41.000 145 22484.25 198.97 41496.09 88888.00 2024-05-24 06:11:42.000 145 22484.21 198.91 41496.14 88888.00 2024-05-24 06:11:43.000 145 22484.23 198.85 41496.18 88888.00 2024-05-24 06:11:44.000 145 22484.35 198.82 41496.19 88888.00 2024-05-24 06:11:45.000 145 22484.42 198.79 41496.14 47578.62 2024-05-24 06:11:46.000 145 22484.41 198.72 41496.06 88888.00 2024-05-24 06:11:47.000 145 22484.42 198.69 41496.06 88888.00 2024-05-24 06:11:48.000 145 22484.45 198.70 41496.12 88888.00 2024-05-24 06:11:49.000 145 22484.49 198.71 41496.16 88888.00 2024-05-24 06:11:50.000 145 22484.56 198.69 41496.12 47578.66 2024-05-24 06:11:51.000 145 22484.63 198.67 41496.05 88888.00 2024-05-24 06:11:52.000 145 22484.68 198.67 41496.04 88888.00 2024-05-24 06:11:53.000 145 22484.71 198.68 41496.07 88888.00 2024-05-24 06:11:54.000 145 22484.73 198.69 41496.06 88888.00 2024-05-24 06:11:55.000 145 22484.77 198.70 41496.02 47578.77 2024-05-24 06:11:56.000 145 22484.83 198.67 41496.05 88888.00 2024-05-24 06:11:57.000 145 22484.87 198.62 41496.15 88888.00 2024-05-24 06:11:58.000 145 22484.90 198.61 41496.23 88888.00 2024-05-24 06:11:59.000 145 22484.95 198.60 41496.20 88888.00 2024-05-24 06:12:00.000 145 22484.97 198.57 41496.14 47578.85 2024-05-24 06:12:01.000 145 22484.93 198.57 41496.14 88888.00 2024-05-24 06:12:02.000 145 22484.90 198.56 41496.16 88888.00 2024-05-24 06:12:03.000 145 22484.91 198.52 41496.13 88888.00 2024-05-24 06:12:04.000 145 22484.95 198.50 41496.12 88888.00 2024-05-24 06:12:05.000 145 22485.00 198.48 41496.17 47578.94 2024-05-24 06:12:06.000 145 22484.99 198.42 41496.23 88888.00 2024-05-24 06:12:07.000 145 22484.95 198.39 41496.24 88888.00 2024-05-24 06:12:08.000 145 22484.99 198.40 41496.24 88888.00 2024-05-24 06:12:09.000 145 22485.06 198.44 41496.22 88888.00 2024-05-24 06:12:10.000 145 22485.04 198.46 41496.19 47578.94 2024-05-24 06:12:11.000 145 22484.99 198.42 41496.19 88888.00 2024-05-24 06:12:12.000 145 22485.02 198.38 41496.23 88888.00 2024-05-24 06:12:13.000 145 22485.09 198.38 41496.23 88888.00 2024-05-24 06:12:14.000 145 22485.10 198.38 41496.23 88888.00 2024-05-24 06:12:15.000 145 22485.08 198.40 41496.28 47579.02 2024-05-24 06:12:16.000 145 22485.06 198.44 41496.32 88888.00 2024-05-24 06:12:17.000 145 22485.05 198.44 41496.29 88888.00 2024-05-24 06:12:18.000 145 22485.07 198.39 41496.23 88888.00 2024-05-24 06:12:19.000 145 22485.08 198.36 41496.21 88888.00 2024-05-24 06:12:20.000 145 22485.06 198.31 41496.25 47579.03 2024-05-24 06:12:21.000 145 22485.05 198.28 41496.30 88888.00 2024-05-24 06:12:22.000 145 22485.08 198.27 41496.33 88888.00 2024-05-24 06:12:23.000 145 22485.13 198.24 41496.34 88888.00 2024-05-24 06:12:24.000 145 22485.19 198.21 41496.35 88888.00 2024-05-24 06:12:25.000 145 22485.22 198.21 41496.37 47579.07 2024-05-24 06:12:26.000 145 22485.22 198.19 41496.39 88888.00 2024-05-24 06:12:27.000 145 22485.23 198.15 41496.41 88888.00 2024-05-24 06:12:28.000 145 22485.26 198.21 41496.44 88888.00 2024-05-24 06:12:29.000 145 22485.26 198.29 41496.42 88888.00 2024-05-24 06:12:30.000 145 22485.22 198.28 41496.29 47579.12 2024-05-24 06:12:31.000 145 22485.18 198.26 41496.20 88888.00 2024-05-24 06:12:32.000 145 22485.17 198.31 41496.30 88888.00 2024-05-24 06:12:33.000 145 22485.19 198.33 41496.41 88888.00 2024-05-24 06:12:34.000 145 22485.24 198.30 41496.40 88888.00 2024-05-24 06:12:35.000 145 22485.29 198.26 41496.33 47579.08 2024-05-24 06:12:36.000 145 22485.28 198.25 41496.30 88888.00 2024-05-24 06:12:37.000 145 22485.27 198.28 41496.29 88888.00 2024-05-24 06:12:38.000 145 22485.30 198.32 41496.30 88888.00 2024-05-24 06:12:39.000 145 22485.32 198.37 41496.32 88888.00 2024-05-24 06:12:40.000 145 22485.28 198.35 41496.28 47579.12 2024-05-24 06:12:41.000 145 22485.25 198.30 41496.20 88888.00 2024-05-24 06:12:42.000 145 22485.28 198.30 41496.23 88888.00 2024-05-24 06:12:43.000 145 22485.33 198.30 41496.32 88888.00 2024-05-24 06:12:44.000 145 22485.33 198.25 41496.35 88888.00 2024-05-24 06:12:45.000 145 22485.31 198.20 41496.29 47579.16 2024-05-24 06:12:46.000 145 22485.31 198.19 41496.22 88888.00 2024-05-24 06:12:47.000 145 22485.32 198.19 41496.15 88888.00 2024-05-24 06:12:48.000 145 22485.32 198.16 41496.08 88888.00 2024-05-24 06:12:49.000 145 22485.32 198.14 41496.06 88888.00 2024-05-24 06:12:50.000 145 22485.32 198.14 41496.12 47579.17 2024-05-24 06:12:51.000 145 22485.31 198.13 41496.19 88888.00 2024-05-24 06:12:52.000 145 22485.33 198.09 41496.19 88888.00 2024-05-24 06:12:53.000 145 22485.42 198.07 41496.18 88888.00 2024-05-24 06:12:54.000 145 22485.49 198.05 41496.19 88888.00 2024-05-24 06:12:55.000 145 22485.49 198.01 41496.20 47579.21 2024-05-24 06:12:56.000 145 22485.50 198.01 41496.28 88888.00 2024-05-24 06:12:57.000 145 22485.50 198.03 41496.32 88888.00 2024-05-24 06:12:58.000 145 22485.47 198.02 41496.27 88888.00 2024-05-24 06:12:59.000 145 22485.46 198.02 41496.24 88888.00 2024-05-24 06:13:00.000 145 22485.49 198.01 41496.26 47579.22 2024-05-24 06:13:01.000 145 22485.47 197.99 41496.26 88888.00 2024-05-24 06:13:02.000 145 22485.43 197.96 41496.24 88888.00 2024-05-24 06:13:03.000 145 22485.44 197.97 41496.27 88888.00 2024-05-24 06:13:04.000 145 22485.51 197.99 41496.33 88888.00 2024-05-24 06:13:05.000 145 22485.55 197.95 41496.35 47579.27 2024-05-24 06:13:06.000 145 22485.60 197.91 41496.36 88888.00 2024-05-24 06:13:07.000 145 22485.66 197.94 41496.41 88888.00 2024-05-24 06:13:08.000 145 22485.68 198.01 41496.42 88888.00 2024-05-24 06:13:09.000 145 22485.66 198.03 41496.38 88888.00 2024-05-24 06:13:10.000 145 22485.63 197.98 41496.38 47579.30 2024-05-24 06:13:11.000 145 22485.63 197.92 41496.42 88888.00 2024-05-24 06:13:12.000 145 22485.66 197.90 41496.46 88888.00 2024-05-24 06:13:13.000 145 22485.72 197.90 41496.40 88888.00 2024-05-24 06:13:14.000 145 22485.73 197.90 41496.30 88888.00 2024-05-24 06:13:15.000 145 22485.71 197.93 41496.31 47579.34 2024-05-24 06:13:16.000 145 22485.69 197.96 41496.37 88888.00 2024-05-24 06:13:17.000 145 22485.68 197.95 41496.38 88888.00 2024-05-24 06:13:18.000 145 22485.71 197.92 41496.34 88888.00 2024-05-24 06:13:19.000 145 22485.79 197.92 41496.34 88888.00 2024-05-24 06:13:20.000 145 22485.85 197.91 41496.35 47579.46 2024-05-24 06:13:21.000 145 22485.86 197.82 41496.32 88888.00 2024-05-24 06:13:22.000 145 22485.86 197.78 41496.27 88888.00 2024-05-24 06:13:23.000 145 22485.89 197.83 41496.23 88888.00 2024-05-24 06:13:24.000 145 22485.93 197.89 41496.27 88888.00 2024-05-24 06:13:25.000 145 22485.93 197.89 41496.39 47579.49 2024-05-24 06:13:26.000 145 22485.94 197.85 41496.49 88888.00 2024-05-24 06:13:27.000 145 22486.02 197.82 41496.46 88888.00 2024-05-24 06:13:28.000 145 22486.08 197.81 41496.39 88888.00 2024-05-24 06:13:29.000 145 22486.06 197.74 41496.32 88888.00 2024-05-24 06:13:30.000 145 22485.99 197.63 41496.22 47579.60 2024-05-24 06:13:31.000 145 22486.01 197.59 41496.18 88888.00 2024-05-24 06:13:32.000 145 22486.11 197.62 41496.25 88888.00 2024-05-24 06:13:33.000 145 22486.18 197.64 41496.37 88888.00 2024-05-24 06:13:34.000 145 22486.20 197.65 41496.46 88888.00 2024-05-24 06:13:35.000 145 22486.19 197.64 41496.48 47579.63 2024-05-24 06:13:36.000 145 22486.18 197.59 41496.43 88888.00 2024-05-24 06:13:37.000 145 22486.16 197.50 41496.34 88888.00 2024-05-24 06:13:38.000 145 22486.16 197.42 41496.29 88888.00 2024-05-24 06:13:39.000 145 22486.16 197.32 41496.29 88888.00 2024-05-24 06:13:40.000 145 22486.14 197.22 41496.27 47579.69 2024-05-24 06:13:41.000 145 22486.12 197.18 41496.24 88888.00 2024-05-24 06:13:42.000 145 22486.16 197.22 41496.29 88888.00 2024-05-24 06:13:43.000 145 22486.25 197.26 41496.31 88888.00 2024-05-24 06:13:44.000 145 22486.31 197.25 41496.29 88888.00 2024-05-24 06:13:45.000 145 22486.32 197.15 41496.29 47579.77 2024-05-24 06:13:46.000 145 22486.30 197.05 41496.32 88888.00 2024-05-24 06:13:47.000 145 22486.24 197.00 41496.34 88888.00 2024-05-24 06:13:48.000 145 22486.20 197.01 41496.38 88888.00 2024-05-24 06:13:49.000 145 22486.22 197.01 41496.40 88888.00 2024-05-24 06:13:50.000 145 22486.25 196.95 41496.35 47579.82 2024-05-24 06:13:51.000 145 22486.24 196.88 41496.31 88888.00 2024-05-24 06:13:52.000 145 22486.25 196.83 41496.35 88888.00 2024-05-24 06:13:53.000 145 22486.28 196.80 41496.40 88888.00 2024-05-24 06:13:54.000 145 22486.31 196.78 41496.41 88888.00 2024-05-24 06:13:55.000 145 22486.29 196.74 41496.43 47579.87 2024-05-24 06:13:56.000 145 22486.25 196.68 41496.44 88888.00 2024-05-24 06:13:57.000 145 22486.26 196.64 41496.47 88888.00 2024-05-24 06:13:58.000 145 22486.33 196.62 41496.50 88888.00 2024-05-24 06:13:59.000 145 22486.37 196.63 41496.54 88888.00 2024-05-24 06:14:00.000 145 22486.42 196.64 41496.57 47579.93 2024-05-24 06:14:01.000 145 22486.47 196.59 41496.61 88888.00 2024-05-24 06:14:02.000 145 22486.50 196.49 41496.66 88888.00 2024-05-24 06:14:03.000 145 22486.48 196.40 41496.66 88888.00 2024-05-24 06:14:04.000 145 22486.46 196.35 41496.58 88888.00 2024-05-24 06:14:05.000 145 22486.47 196.34 41496.55 47579.96 2024-05-24 06:14:06.000 145 22486.51 196.32 41496.54 88888.00 2024-05-24 06:14:07.000 145 22486.51 196.29 41496.52 88888.00 2024-05-24 06:14:08.000 145 22486.50 196.28 41496.54 88888.00 2024-05-24 06:14:09.000 145 22486.52 196.26 41496.56 88888.00 2024-05-24 06:14:10.000 145 22486.54 196.18 41496.54 47580.03 2024-05-24 06:14:11.000 145 22486.56 196.08 41496.52 88888.00 2024-05-24 06:14:12.000 145 22486.60 196.03 41496.55 88888.00 2024-05-24 06:14:13.000 145 22486.64 196.00 41496.59 88888.00 2024-05-24 06:14:14.000 145 22486.66 195.98 41496.62 88888.00 2024-05-24 06:14:15.000 145 22486.65 195.97 41496.66 47580.05 2024-05-24 06:14:16.000 145 22486.62 195.97 41496.67 88888.00 2024-05-24 06:14:17.000 145 22486.59 195.96 41496.66 88888.00 2024-05-24 06:14:18.000 145 22486.60 195.95 41496.66 88888.00 2024-05-24 06:14:19.000 145 22486.61 195.93 41496.62 88888.00 2024-05-24 06:14:20.000 145 22486.59 195.87 41496.51 47580.09 2024-05-24 06:14:21.000 145 22486.56 195.80 41496.46 88888.00 2024-05-24 06:14:22.000 145 22486.57 195.78 41496.57 88888.00 2024-05-24 06:14:23.000 145 22486.60 195.80 41496.68 88888.00 2024-05-24 06:14:24.000 145 22486.59 195.81 41496.68 88888.00 2024-05-24 06:14:25.000 145 22486.55 195.75 41496.66 47580.11 2024-05-24 06:14:26.000 145 22486.54 195.68 41496.70 88888.00 2024-05-24 06:14:27.000 145 22486.57 195.64 41496.78 88888.00 2024-05-24 06:14:28.000 145 22486.61 195.62 41496.81 88888.00 2024-05-24 06:14:29.000 145 22486.62 195.58 41496.78 88888.00 2024-05-24 06:14:30.000 145 22486.59 195.55 41496.76 47580.13 2024-05-24 06:14:31.000 145 22486.54 195.54 41496.75 88888.00 2024-05-24 06:14:32.000 145 22486.56 195.53 41496.76 88888.00 2024-05-24 06:14:33.000 145 22486.61 195.46 41496.81 88888.00 2024-05-24 06:14:34.000 145 22486.60 195.37 41496.79 88888.00 2024-05-24 06:14:35.000 145 22486.58 195.28 41496.72 47580.15 2024-05-24 06:14:36.000 145 22486.61 195.22 41496.74 88888.00 2024-05-24 06:14:37.000 145 22486.68 195.17 41496.81 88888.00 2024-05-24 06:14:38.000 145 22486.71 195.14 41496.82 88888.00 2024-05-24 06:14:39.000 145 22486.67 195.14 41496.79 88888.00 2024-05-24 06:14:40.000 145 22486.60 195.13 41496.80 47580.15 2024-05-24 06:14:41.000 145 22486.55 195.01 41496.84 88888.00 2024-05-24 06:14:42.000 145 22486.53 194.90 41496.87 88888.00 2024-05-24 06:14:43.000 145 22486.55 194.88 41496.85 88888.00 2024-05-24 06:14:44.000 145 22486.58 194.93 41496.82 88888.00 2024-05-24 06:14:45.000 145 22486.59 194.94 41496.76 47580.19 2024-05-24 06:14:46.000 145 22486.60 194.92 41496.72 88888.00 2024-05-24 06:14:47.000 145 22486.59 194.94 41496.74 88888.00 2024-05-24 06:14:48.000 145 22486.58 194.92 41496.80 88888.00 2024-05-24 06:14:49.000 145 22486.58 194.84 41496.80 88888.00 2024-05-24 06:14:50.000 145 22486.58 194.75 41496.68 47580.17 2024-05-24 06:14:51.000 145 22486.57 194.68 41496.52 88888.00 2024-05-24 06:14:52.000 145 22486.56 194.64 41496.47 88888.00 2024-05-24 06:14:53.000 145 22486.53 194.63 41496.50 88888.00 2024-05-24 06:14:54.000 145 22486.52 194.60 41496.55 88888.00 2024-05-24 06:14:55.000 145 22486.54 194.58 41496.59 47580.18 2024-05-24 06:14:56.000 145 22486.58 194.54 41496.62 88888.00 2024-05-24 06:14:57.000 145 22486.60 194.46 41496.69 88888.00 2024-05-24 06:14:58.000 145 22486.59 194.41 41496.79 88888.00 2024-05-24 06:14:59.000 145 22486.60 194.43 41496.84 88888.00 2024-05-24 06:15:00.000 145 22486.60 194.46 41496.86 47580.19 2024-05-24 06:15:01.000 145 22486.60 194.44 41496.81 88888.00 2024-05-24 06:15:02.000 145 22486.58 194.35 41496.72 88888.00 2024-05-24 06:15:03.000 145 22486.61 194.30 41496.71 88888.00 2024-05-24 06:15:04.000 145 22486.67 194.29 41496.74 88888.00 2024-05-24 06:15:05.000 145 22486.66 194.27 41496.77 47580.20 2024-05-24 06:15:06.000 145 22486.60 194.20 41496.79 88888.00 2024-05-24 06:15:07.000 145 22486.56 194.11 41496.79 88888.00 2024-05-24 06:15:08.000 145 22486.57 194.08 41496.77 88888.00 2024-05-24 06:15:09.000 145 22486.58 194.07 41496.74 88888.00 2024-05-24 06:15:10.000 145 22486.64 194.05 41496.75 47580.23 2024-05-24 06:15:11.000 145 22486.71 194.06 41496.79 88888.00 2024-05-24 06:15:12.000 145 22486.70 194.09 41496.80 88888.00 2024-05-24 06:15:13.000 145 22486.65 194.09 41496.74 88888.00 2024-05-24 06:15:14.000 145 22486.62 194.08 41496.67 88888.00 2024-05-24 06:15:15.000 145 22486.64 194.09 41496.63 47580.25 2024-05-24 06:15:16.000 145 22486.63 194.07 41496.59 88888.00 2024-05-24 06:15:17.000 145 22486.58 194.01 41496.54 88888.00 2024-05-24 06:15:18.000 145 22486.54 193.97 41496.56 88888.00 2024-05-24 06:15:19.000 145 22486.53 193.93 41496.67 88888.00 2024-05-24 06:15:20.000 145 22486.58 193.89 41496.74 47580.25 2024-05-24 06:15:21.000 145 22486.63 193.85 41496.75 88888.00 2024-05-24 06:15:22.000 145 22486.62 193.82 41496.74 88888.00 2024-05-24 06:15:23.000 145 22486.58 193.86 41496.73 88888.00 2024-05-24 06:15:24.000 145 22486.59 193.90 41496.73 88888.00 2024-05-24 06:15:25.000 145 22486.64 193.87 41496.74 47580.27 2024-05-24 06:15:26.000 145 22486.66 193.84 41496.77 88888.00 2024-05-24 06:15:27.000 145 22486.67 193.85 41496.79 88888.00 2024-05-24 06:15:28.000 145 22486.68 193.83 41496.79 88888.00 2024-05-24 06:15:29.000 145 22486.69 193.81 41496.74 88888.00 2024-05-24 06:15:30.000 145 22486.71 193.81 41496.71 47580.30 2024-05-24 06:15:31.000 145 22486.73 193.80 41496.70 88888.00 2024-05-24 06:15:32.000 145 22486.75 193.78 41496.69 88888.00 2024-05-24 06:15:33.000 145 22486.75 193.79 41496.71 88888.00 2024-05-24 06:15:34.000 145 22486.74 193.79 41496.73 88888.00 2024-05-24 06:15:35.000 145 22486.70 193.76 41496.71 47580.31 2024-05-24 06:15:36.000 145 22486.71 193.74 41496.72 88888.00 2024-05-24 06:15:37.000 145 22486.77 193.73 41496.79 88888.00 2024-05-24 06:15:38.000 145 22486.81 193.71 41496.84 88888.00 2024-05-24 06:15:39.000 145 22486.82 193.68 41496.84 88888.00 2024-05-24 06:15:40.000 145 22486.82 193.62 41496.80 47580.31 2024-05-24 06:15:41.000 145 22486.82 193.57 41496.79 88888.00 2024-05-24 06:15:42.000 145 22486.84 193.56 41496.81 88888.00 2024-05-24 06:15:43.000 145 22486.85 193.56 41496.78 88888.00 2024-05-24 06:15:44.000 145 22486.83 193.50 41496.71 88888.00 2024-05-24 06:15:45.000 145 22486.81 193.42 41496.68 47580.34 2024-05-24 06:15:46.000 145 22486.80 193.37 41496.67 88888.00 2024-05-24 06:15:47.000 145 22486.79 193.38 41496.71 88888.00 2024-05-24 06:15:48.000 145 22486.82 193.38 41496.75 88888.00 2024-05-24 06:15:49.000 145 22486.83 193.31 41496.73 88888.00 2024-05-24 06:15:50.000 145 22486.82 193.21 41496.73 47580.40 2024-05-24 06:15:51.000 145 22486.84 193.15 41496.75 88888.00 2024-05-24 06:15:52.000 145 22486.91 193.17 41496.74 88888.00 2024-05-24 06:15:53.000 145 22486.95 193.21 41496.74 88888.00 2024-05-24 06:15:54.000 145 22486.94 193.21 41496.73 88888.00 2024-05-24 06:15:55.000 145 22486.90 193.16 41496.72 47580.41 2024-05-24 06:15:56.000 145 22486.85 193.15 41496.72 88888.00 2024-05-24 06:15:57.000 145 22486.85 193.22 41496.73 88888.00 2024-05-24 06:15:58.000 145 22486.89 193.29 41496.79 88888.00 2024-05-24 06:15:59.000 145 22486.93 193.26 41496.86 88888.00 2024-05-24 06:16:00.000 145 22486.92 193.10 41496.83 47580.45 2024-05-24 06:16:01.000 145 22486.94 193.00 41496.79 88888.00 2024-05-24 06:16:02.000 145 22487.01 193.03 41496.86 88888.00 2024-05-24 06:16:03.000 145 22487.03 193.09 41496.94 88888.00 2024-05-24 06:16:04.000 145 22486.99 193.08 41496.91 88888.00 2024-05-24 06:16:05.000 145 22486.95 193.04 41496.86 47580.52 2024-05-24 06:16:06.000 145 22486.96 192.97 41496.86 88888.00 2024-05-24 06:16:07.000 145 22486.97 192.91 41496.87 88888.00 2024-05-24 06:16:08.000 145 22486.97 192.91 41496.84 88888.00 2024-05-24 06:16:09.000 145 22486.99 192.93 41496.78 88888.00 2024-05-24 06:16:10.000 145 22487.02 192.94 41496.73 47580.52 2024-05-24 06:16:11.000 145 22487.06 192.89 41496.76 88888.00 2024-05-24 06:16:12.000 145 22487.09 192.84 41496.85 88888.00 2024-05-24 06:16:13.000 145 22487.10 192.84 41496.93 88888.00 2024-05-24 06:16:14.000 145 22487.10 192.82 41496.99 88888.00 2024-05-24 06:16:15.000 145 22487.07 192.73 41497.00 47580.58 2024-05-24 06:16:16.000 145 22487.06 192.66 41496.95 88888.00 2024-05-24 06:16:17.000 145 22487.06 192.62 41496.93 88888.00 2024-05-24 06:16:18.000 145 22487.07 192.56 41496.96 88888.00 2024-05-24 06:16:19.000 145 22487.02 192.52 41496.99 88888.00 2024-05-24 06:16:20.000 145 22486.94 192.52 41496.98 47580.57 2024-05-24 06:16:21.000 145 22486.95 192.52 41496.97 88888.00 2024-05-24 06:16:22.000 145 22487.01 192.47 41496.89 88888.00 2024-05-24 06:16:23.000 145 22487.01 192.38 41496.80 88888.00 2024-05-24 06:16:24.000 145 22486.99 192.39 41496.82 88888.00 2024-05-24 06:16:25.000 145 22487.03 192.44 41496.93 47580.59 2024-05-24 06:16:26.000 145 22487.08 192.40 41497.00 88888.00 2024-05-24 06:16:27.000 145 22487.08 192.33 41497.05 88888.00 2024-05-24 06:16:28.000 145 22487.06 192.30 41497.02 88888.00 2024-05-24 06:16:29.000 145 22487.06 192.26 41496.96 88888.00 2024-05-24 06:16:30.000 145 22487.06 192.21 41496.93 47580.66 2024-05-24 06:16:31.000 145 22487.08 192.20 41496.93 88888.00 2024-05-24 06:16:32.000 145 22487.15 192.20 41496.98 88888.00 2024-05-24 06:16:33.000 145 22487.19 192.17 41497.02 88888.00 2024-05-24 06:16:34.000 145 22487.15 192.12 41496.96 88888.00 2024-05-24 06:16:35.000 145 22487.09 192.07 41496.88 47580.63 2024-05-24 06:16:36.000 145 22487.06 192.06 41496.85 88888.00 2024-05-24 06:16:37.000 145 22487.05 192.06 41496.85 88888.00 2024-05-24 06:16:38.000 145 22487.06 192.03 41496.85 88888.00 2024-05-24 06:16:39.000 145 22487.07 191.94 41496.82 88888.00 2024-05-24 06:16:40.000 145 22487.04 191.86 41496.75 47580.65 2024-05-24 06:16:41.000 145 22487.03 191.85 41496.70 88888.00 2024-05-24 06:16:42.000 145 22487.08 191.87 41496.71 88888.00 2024-05-24 06:16:43.000 145 22487.16 191.88 41496.82 88888.00 2024-05-24 06:16:44.000 145 22487.17 191.88 41496.89 88888.00 2024-05-24 06:16:45.000 145 22487.15 191.87 41496.88 47580.66 2024-05-24 06:16:46.000 145 22487.18 191.84 41496.93 88888.00 2024-05-24 06:16:47.000 145 22487.19 191.82 41497.01 88888.00 2024-05-24 06:16:48.000 145 22487.16 191.84 41497.01 88888.00 2024-05-24 06:16:49.000 145 22487.16 191.86 41496.98 88888.00 2024-05-24 06:16:50.000 145 22487.19 191.81 41497.02 47580.70 2024-05-24 06:16:51.000 145 22487.21 191.73 41497.06 88888.00 2024-05-24 06:16:52.000 145 22487.16 191.69 41497.03 88888.00 2024-05-24 06:16:53.000 145 22487.09 191.71 41496.97 88888.00 2024-05-24 06:16:54.000 145 22487.04 191.73 41496.92 88888.00 2024-05-24 06:16:55.000 145 22487.03 191.72 41496.90 47580.72 2024-05-24 06:16:56.000 145 22487.09 191.64 41496.88 88888.00 2024-05-24 06:16:57.000 145 22487.14 191.54 41496.84 88888.00 2024-05-24 06:16:58.000 145 22487.16 191.50 41496.81 88888.00 2024-05-24 06:16:59.000 145 22487.13 191.48 41496.76 88888.00 2024-05-24 06:17:00.000 145 22487.06 191.40 41496.70 47580.74 2024-05-24 06:17:01.000 145 22487.03 191.36 41496.71 88888.00 2024-05-24 06:17:02.000 145 22487.04 191.39 41496.82 88888.00 2024-05-24 06:17:03.000 145 22487.03 191.40 41496.94 88888.00 2024-05-24 06:17:04.000 145 22487.02 191.36 41496.98 88888.00 2024-05-24 06:17:05.000 145 22487.03 191.35 41496.98 47580.75 2024-05-24 06:17:06.000 145 22487.08 191.37 41496.96 88888.00 2024-05-24 06:17:07.000 145 22487.11 191.37 41496.97 88888.00 2024-05-24 06:17:08.000 145 22487.11 191.36 41497.00 88888.00 2024-05-24 06:17:09.000 145 22487.06 191.34 41497.01 88888.00 2024-05-24 06:17:10.000 145 22487.03 191.31 41496.98 47580.75 2024-05-24 06:17:11.000 145 22487.05 191.32 41496.96 88888.00 2024-05-24 06:17:12.000 145 22487.10 191.32 41497.01 88888.00 2024-05-24 06:17:13.000 145 22487.12 191.27 41497.09 88888.00 2024-05-24 06:17:14.000 145 22487.12 191.22 41497.11 88888.00 2024-05-24 06:17:15.000 145 22487.10 191.22 41497.12 47580.79 2024-05-24 06:17:16.000 145 22487.09 191.24 41497.16 88888.00 2024-05-24 06:17:17.000 145 22487.06 191.23 41497.18 88888.00 2024-05-24 06:17:18.000 145 22487.05 191.20 41497.17 88888.00 2024-05-24 06:17:19.000 145 22487.08 191.18 41497.17 88888.00 2024-05-24 06:17:20.000 145 22487.08 191.14 41497.20 47580.76 2024-05-24 06:17:21.000 145 22487.02 191.05 41497.20 88888.00 2024-05-24 06:17:22.000 145 22487.00 190.99 41497.25 88888.00 2024-05-24 06:17:23.000 145 22487.04 191.02 41497.32 88888.00 2024-05-24 06:17:24.000 145 22487.06 191.04 41497.30 88888.00 2024-05-24 06:17:25.000 145 22487.01 190.99 41497.22 47580.75 2024-05-24 06:17:26.000 145 22486.97 190.91 41497.23 88888.00 2024-05-24 06:17:27.000 145 22486.95 190.87 41497.29 88888.00 2024-05-24 06:17:28.000 145 22486.97 190.90 41497.27 88888.00 2024-05-24 06:17:29.000 145 22487.00 190.91 41497.19 88888.00 2024-05-24 06:17:30.000 145 22487.02 190.89 41497.11 47580.78 2024-05-24 06:17:31.000 145 22487.03 190.85 41497.12 88888.00 2024-05-24 06:17:32.000 145 22487.07 190.81 41497.12 88888.00 2024-05-24 06:17:33.000 145 22487.09 190.75 41497.05 88888.00 2024-05-24 06:17:34.000 145 22487.09 190.70 41497.03 88888.00 2024-05-24 06:17:35.000 145 22487.09 190.66 41497.07 47580.77 2024-05-24 06:17:36.000 145 22487.11 190.65 41497.09 88888.00 2024-05-24 06:17:37.000 145 22487.13 190.66 41497.09 88888.00 2024-05-24 06:17:38.000 145 22487.12 190.66 41497.12 88888.00 2024-05-24 06:17:39.000 145 22487.08 190.63 41497.18 88888.00 2024-05-24 06:17:40.000 145 22487.04 190.62 41497.24 47580.88 2024-05-24 06:17:41.000 145 22487.01 190.61 41497.27 88888.00 2024-05-24 06:17:42.000 145 22486.98 190.54 41497.21 88888.00 2024-05-24 06:17:43.000 145 22486.96 190.46 41497.14 88888.00 2024-05-24 06:17:44.000 145 22486.97 190.44 41497.13 88888.00 2024-05-24 06:17:45.000 145 22486.97 190.44 41497.16 47580.82 2024-05-24 06:17:46.000 145 22486.92 190.42 41497.16 88888.00 2024-05-24 06:17:47.000 145 22486.91 190.35 41497.14 88888.00 2024-05-24 06:17:48.000 145 22486.99 190.30 41497.14 88888.00 2024-05-24 06:17:49.000 145 22487.06 190.25 41497.18 88888.00 2024-05-24 06:17:50.000 145 22487.07 190.19 41497.23 47580.87 2024-05-24 06:17:51.000 145 22487.08 190.17 41497.26 88888.00 2024-05-24 06:17:52.000 145 22487.09 190.19 41497.30 88888.00 2024-05-24 06:17:53.000 145 22487.14 190.19 41497.36 88888.00 2024-05-24 06:17:54.000 145 22487.19 190.10 41497.33 88888.00 2024-05-24 06:17:55.000 145 22487.18 189.97 41497.20 47580.88 2024-05-24 06:17:56.000 145 22487.12 189.89 41497.12 88888.00 2024-05-24 06:17:57.000 145 22487.07 189.90 41497.14 88888.00 2024-05-24 06:17:58.000 145 22487.08 189.94 41497.23 88888.00 2024-05-24 06:17:59.000 145 22487.13 189.98 41497.32 88888.00 2024-05-24 06:18:00.000 145 22487.12 189.99 41497.35 47580.83 2024-05-24 06:18:01.000 145 22487.04 189.98 41497.28 88888.00 2024-05-24 06:18:02.000 145 22486.97 189.99 41497.19 88888.00 2024-05-24 06:18:03.000 145 22486.95 190.00 41497.19 88888.00 2024-05-24 06:18:04.000 145 22486.95 189.99 41497.23 88888.00 2024-05-24 06:18:05.000 145 22486.92 189.96 41497.27 47580.76 2024-05-24 06:18:06.000 145 22486.91 189.92 41497.31 88888.00 2024-05-24 06:18:07.000 145 22486.92 189.91 41497.34 88888.00 2024-05-24 06:18:08.000 145 22486.94 189.94 41497.28 88888.00 2024-05-24 06:18:09.000 145 22486.97 189.96 41497.21 88888.00 2024-05-24 06:18:10.000 145 22486.99 189.96 41497.23 47580.78 2024-05-24 06:18:11.000 145 22487.00 189.97 41497.31 88888.00 2024-05-24 06:18:12.000 145 22487.03 189.99 41497.33 88888.00 2024-05-24 06:18:13.000 145 22487.07 189.95 41497.28 88888.00 2024-05-24 06:18:14.000 145 22487.09 189.94 41497.30 88888.00 2024-05-24 06:18:15.000 145 22487.10 190.00 41497.43 47580.84 2024-05-24 06:18:16.000 145 22487.12 190.05 41497.50 88888.00 2024-05-24 06:18:17.000 145 22487.15 190.06 41497.43 88888.00 2024-05-24 06:18:18.000 145 22487.12 190.06 41497.31 88888.00 2024-05-24 06:18:19.000 145 22487.05 189.97 41497.21 88888.00 2024-05-24 06:18:20.000 145 22486.97 189.83 41497.20 47580.76 2024-05-24 06:18:21.000 145 22486.93 189.78 41497.26 88888.00 2024-05-24 06:18:22.000 145 22486.90 189.77 41497.27 88888.00 2024-05-24 06:18:23.000 145 22486.85 189.77 41497.27 88888.00 2024-05-24 06:18:24.000 145 22486.83 189.81 41497.26 88888.00 2024-05-24 06:18:25.000 145 22486.84 189.82 41497.23 47580.70 2024-05-24 06:18:26.000 145 22486.86 189.79 41497.23 88888.00 2024-05-24 06:18:27.000 145 22486.85 189.76 41497.26 88888.00 2024-05-24 06:18:28.000 145 22486.82 189.78 41497.28 88888.00 2024-05-24 06:18:29.000 145 22486.78 189.81 41497.30 88888.00 2024-05-24 06:18:30.000 145 22486.76 189.81 41497.31 47580.70 2024-05-24 06:18:31.000 145 22486.73 189.78 41497.30 88888.00 2024-05-24 06:18:32.000 145 22486.69 189.77 41497.25 88888.00 2024-05-24 06:18:33.000 145 22486.68 189.74 41497.19 88888.00 2024-05-24 06:18:34.000 145 22486.75 189.71 41497.18 88888.00 2024-05-24 06:18:35.000 145 22486.82 189.71 41497.17 47580.67 2024-05-24 06:18:36.000 145 22486.79 189.70 41497.16 88888.00 2024-05-24 06:18:37.000 145 22486.74 189.66 41497.12 88888.00 2024-05-24 06:18:38.000 145 22486.74 189.61 41497.06 88888.00 2024-05-24 06:18:39.000 145 22486.76 189.58 41497.06 88888.00 2024-05-24 06:18:40.000 145 22486.77 189.58 41497.08 47580.64 2024-05-24 06:18:41.000 145 22486.74 189.56 41497.07 88888.00 2024-05-24 06:18:42.000 145 22486.72 189.50 41497.07 88888.00 2024-05-24 06:18:43.000 145 22486.71 189.47 41497.07 88888.00 2024-05-24 06:18:44.000 145 22486.71 189.50 41497.04 88888.00 2024-05-24 06:18:45.000 145 22486.73 189.54 41497.06 47580.58 2024-05-24 06:18:46.000 145 22486.76 189.51 41497.07 88888.00 2024-05-24 06:18:47.000 145 22486.80 189.50 41497.04 88888.00 2024-05-24 06:18:48.000 145 22486.85 189.52 41497.01 88888.00 2024-05-24 06:18:49.000 145 22486.87 189.53 41497.00 88888.00 2024-05-24 06:18:50.000 145 22486.86 189.55 41497.01 47580.57 2024-05-24 06:18:51.000 145 22486.87 189.60 41497.03 88888.00 2024-05-24 06:18:52.000 145 22486.85 189.62 41497.05 88888.00 2024-05-24 06:18:53.000 145 22486.78 189.62 41497.02 88888.00 2024-05-24 06:18:54.000 145 22486.65 189.65 41496.97 88888.00 2024-05-24 06:18:55.000 145 22486.51 189.65 41496.97 47580.46 2024-05-24 06:18:56.000 145 22486.40 189.59 41496.99 88888.00 2024-05-24 06:18:57.000 145 22486.31 189.51 41497.02 88888.00 2024-05-24 06:18:58.000 145 22486.24 189.47 41497.06 88888.00 2024-05-24 06:18:59.000 145 22486.23 189.49 41497.11 88888.00 2024-05-24 06:19:00.000 145 22486.24 189.47 41497.16 47580.48 2024-05-24 06:19:01.000 145 22486.24 189.41 41497.18 88888.00 2024-05-24 06:19:02.000 145 22486.22 189.41 41497.16 88888.00 2024-05-24 06:19:03.000 145 22486.22 189.38 41497.14 88888.00 2024-05-24 06:19:04.000 145 22486.28 189.33 41497.16 88888.00 2024-05-24 06:19:05.000 145 22486.34 189.29 41497.21 47580.48 2024-05-24 06:19:06.000 145 22486.34 189.28 41497.27 88888.00 2024-05-24 06:19:07.000 145 22486.31 189.30 41497.32 88888.00 2024-05-24 06:19:08.000 145 22486.30 189.33 41497.37 88888.00 2024-05-24 06:19:09.000 145 22486.33 189.40 41497.40 88888.00 2024-05-24 06:19:10.000 145 22486.33 189.43 41497.36 47580.43 2024-05-24 06:19:11.000 145 22486.30 189.37 41497.25 88888.00 2024-05-24 06:19:12.000 145 22486.26 189.29 41497.18 88888.00 2024-05-24 06:19:13.000 145 22486.19 189.27 41497.22 88888.00 2024-05-24 06:19:14.000 145 22486.12 189.29 41497.27 88888.00 2024-05-24 06:19:15.000 145 22486.08 189.29 41497.29 47580.45 2024-05-24 06:19:16.000 145 22486.10 189.25 41497.30 88888.00 2024-05-24 06:19:17.000 145 22486.16 189.20 41497.32 88888.00 2024-05-24 06:19:18.000 145 22486.20 189.19 41497.35 88888.00 2024-05-24 06:19:19.000 145 22486.22 189.18 41497.41 88888.00 2024-05-24 06:19:20.000 145 22486.24 189.17 41497.42 47580.43 2024-05-24 06:19:21.000 145 22486.21 189.15 41497.41 88888.00 2024-05-24 06:19:22.000 145 22486.14 189.15 41497.41 88888.00 2024-05-24 06:19:23.000 145 22486.07 189.19 41497.36 88888.00 2024-05-24 06:19:24.000 145 22486.05 189.22 41497.29 88888.00 2024-05-24 06:19:25.000 145 22486.01 189.17 41497.24 47580.45 2024-05-24 06:19:26.000 145 22485.96 189.12 41497.27 88888.00 2024-05-24 06:19:27.000 145 22485.93 189.12 41497.35 88888.00 2024-05-24 06:19:28.000 145 22485.98 189.12 41497.43 88888.00 2024-05-24 06:19:29.000 145 22486.05 189.10 41497.44 88888.00 2024-05-24 06:19:30.000 145 22486.01 189.07 41497.36 47580.37 2024-05-24 06:19:31.000 145 22485.92 189.03 41497.28 88888.00 2024-05-24 06:19:32.000 145 22485.90 188.97 41497.26 88888.00 2024-05-24 06:19:33.000 145 22485.92 188.91 41497.27 88888.00 2024-05-24 06:19:34.000 145 22485.95 188.92 41497.27 88888.00 2024-05-24 06:19:35.000 145 22485.98 188.94 41497.31 47580.39 2024-05-24 06:19:36.000 145 22485.98 188.93 41497.35 88888.00 2024-05-24 06:19:37.000 145 22485.97 188.87 41497.32 88888.00 2024-05-24 06:19:38.000 145 22485.92 188.78 41497.25 88888.00 2024-05-24 06:19:39.000 145 22485.81 188.69 41497.16 88888.00 2024-05-24 06:19:40.000 145 22485.68 188.64 41497.07 47580.42 2024-05-24 06:19:41.000 145 22485.62 188.62 41497.01 88888.00 2024-05-24 06:19:42.000 145 22485.60 188.58 41496.98 88888.00 2024-05-24 06:19:43.000 145 22485.56 188.50 41496.97 88888.00 2024-05-24 06:19:44.000 145 22485.53 188.43 41496.96 88888.00 2024-05-24 06:19:45.000 145 22485.56 188.41 41496.94 47580.39 2024-05-24 06:19:46.000 145 22485.59 188.42 41496.90 88888.00 2024-05-24 06:19:47.000 145 22485.58 188.40 41496.84 88888.00 2024-05-24 06:19:48.000 145 22485.58 188.36 41496.76 88888.00 2024-05-24 06:19:49.000 145 22485.63 188.36 41496.77 88888.00 2024-05-24 06:19:50.000 145 22485.71 188.39 41497.00 47580.38 2024-05-24 06:19:51.000 145 22485.76 188.40 41497.30 88888.00 2024-05-24 06:19:52.000 145 22485.76 188.34 41497.39 88888.00 2024-05-24 06:19:53.000 145 22485.76 188.29 41497.33 88888.00 2024-05-24 06:19:54.000 145 22485.79 188.32 41497.34 88888.00 2024-05-24 06:19:55.000 145 22485.78 188.33 41497.40 47580.38 2024-05-24 06:19:56.000 145 22485.74 188.29 41497.39 88888.00 2024-05-24 06:19:57.000 145 22485.78 188.26 41497.35 88888.00 2024-05-24 06:19:58.000 145 22485.84 188.24 41497.38 88888.00 2024-05-24 06:19:59.000 145 22485.83 188.19 41497.43 88888.00 2024-05-24 06:20:00.000 145 22485.77 188.15 41497.44 47580.35 2024-05-24 06:20:01.000 145 22485.75 188.14 41497.39 88888.00 2024-05-24 06:20:02.000 145 22485.78 188.14 41497.40 88888.00 2024-05-24 06:20:03.000 145 22485.79 188.15 41497.48 88888.00 2024-05-24 06:20:04.000 145 22485.78 188.19 41497.51 88888.00 2024-05-24 06:20:05.000 145 22485.72 188.25 41497.46 47580.31 2024-05-24 06:20:06.000 145 22485.65 188.26 41497.39 88888.00 2024-05-24 06:20:07.000 145 22485.60 188.23 41497.36 88888.00 2024-05-24 06:20:08.000 145 22485.60 188.20 41497.33 88888.00 2024-05-24 06:20:09.000 145 22485.62 188.20 41497.34 88888.00 2024-05-24 06:20:10.000 145 22485.65 188.22 41497.38 47580.28 2024-05-24 06:20:11.000 145 22485.65 188.26 41497.41 88888.00 2024-05-24 06:20:12.000 145 22485.64 188.32 41497.42 88888.00 2024-05-24 06:20:13.000 145 22485.60 188.39 41497.43 88888.00 2024-05-24 06:20:14.000 145 22485.54 188.44 41497.42 88888.00 2024-05-24 06:20:15.000 145 22485.53 188.42 41497.40 47580.23 2024-05-24 06:20:16.000 145 22485.54 188.33 41497.36 88888.00 2024-05-24 06:20:17.000 145 22485.47 188.25 41497.28 88888.00 2024-05-24 06:20:18.000 145 22485.40 188.22 41497.21 88888.00 2024-05-24 06:20:19.000 145 22485.41 188.21 41497.24 88888.00 2024-05-24 06:20:20.000 145 22485.42 188.15 41497.25 47580.16 2024-05-24 06:20:21.000 145 22485.40 188.09 41497.22 88888.00 2024-05-24 06:20:22.000 145 22485.41 188.08 41497.27 88888.00 2024-05-24 06:20:23.000 145 22485.45 188.07 41497.34 88888.00 2024-05-24 06:20:24.000 145 22485.44 188.03 41497.36 88888.00 2024-05-24 06:20:25.000 145 22485.37 188.02 41497.28 47580.20 2024-05-24 06:20:26.000 145 22485.33 188.09 41497.18 88888.00 2024-05-24 06:20:27.000 145 22485.34 188.16 41497.13 88888.00 2024-05-24 06:20:28.000 145 22485.36 188.16 41497.18 88888.00 2024-05-24 06:20:29.000 145 22485.37 188.14 41497.22 88888.00 2024-05-24 06:20:30.000 145 22485.36 188.10 41497.19 47580.16 2024-05-24 06:20:31.000 145 22485.38 188.11 41497.17 88888.00 2024-05-24 06:20:32.000 145 22485.44 188.20 41497.21 88888.00 2024-05-24 06:20:33.000 145 22485.45 188.22 41497.25 88888.00 2024-05-24 06:20:34.000 145 22485.37 188.16 41497.27 88888.00 2024-05-24 06:20:35.000 145 22485.30 188.13 41497.28 47580.12 2024-05-24 06:20:36.000 145 22485.24 188.17 41497.30 88888.00 2024-05-24 06:20:37.000 145 22485.16 188.19 41497.29 88888.00 2024-05-24 06:20:38.000 145 22485.10 188.17 41497.27 88888.00 2024-05-24 06:20:39.000 145 22485.07 188.19 41497.32 88888.00 2024-05-24 06:20:40.000 145 22485.02 188.24 41497.39 47580.09 2024-05-24 06:20:41.000 145 22484.99 188.23 41497.40 88888.00 2024-05-24 06:20:42.000 145 22485.01 188.22 41497.39 88888.00 2024-05-24 06:20:43.000 145 22485.03 188.25 41497.37 88888.00 2024-05-24 06:20:44.000 145 22485.03 188.28 41497.31 88888.00 2024-05-24 06:20:45.000 145 22485.01 188.26 41497.28 47580.06 2024-05-24 06:20:46.000 145 22484.98 188.21 41497.31 88888.00 2024-05-24 06:20:47.000 145 22484.96 188.21 41497.33 88888.00 2024-05-24 06:20:48.000 145 22484.98 188.25 41497.27 88888.00 2024-05-24 06:20:49.000 145 22484.98 188.28 41497.22 88888.00 2024-05-24 06:20:50.000 145 22484.95 188.23 41497.22 47580.08 2024-05-24 06:20:51.000 145 22484.95 188.15 41497.25 88888.00 2024-05-24 06:20:52.000 145 22484.97 188.10 41497.31 88888.00 2024-05-24 06:20:53.000 145 22484.98 188.12 41497.37 88888.00 2024-05-24 06:20:54.000 145 22484.97 188.17 41497.38 88888.00 2024-05-24 06:20:55.000 145 22484.92 188.19 41497.39 47580.05 2024-05-24 06:20:56.000 145 22484.87 188.15 41497.43 88888.00 2024-05-24 06:20:57.000 145 22484.84 188.14 41497.42 88888.00 2024-05-24 06:20:58.000 145 22484.82 188.17 41497.38 88888.00 2024-05-24 06:20:59.000 145 22484.81 188.16 41497.37 88888.00 2024-05-24 06:21:00.000 145 22484.80 188.15 41497.38 47579.98 2024-05-24 06:21:01.000 145 22484.75 188.16 41497.37 88888.00 2024-05-24 06:21:02.000 145 22484.69 188.16 41497.36 88888.00 2024-05-24 06:21:03.000 145 22484.69 188.17 41497.38 88888.00 2024-05-24 06:21:04.000 145 22484.66 188.19 41497.37 88888.00 2024-05-24 06:21:05.000 145 22484.60 188.16 41497.35 47579.90 2024-05-24 06:21:06.000 145 22484.53 188.12 41497.36 88888.00 2024-05-24 06:21:07.000 145 22484.57 188.11 41497.38 88888.00 2024-05-24 06:21:08.000 145 22484.67 188.15 41497.43 88888.00 2024-05-24 06:21:09.000 145 22484.71 188.21 41497.46 88888.00 2024-05-24 06:21:10.000 145 22484.64 188.29 41497.47 47579.90 2024-05-24 06:21:11.000 145 22484.59 188.33 41497.44 88888.00 2024-05-24 06:21:12.000 145 22484.56 188.30 41497.39 88888.00 2024-05-24 06:21:13.000 145 22484.52 188.27 41497.32 88888.00 2024-05-24 06:21:14.000 145 22484.46 188.28 41497.30 88888.00 2024-05-24 06:21:15.000 145 22484.43 188.30 41497.34 47579.85 2024-05-24 06:21:16.000 145 22484.43 188.29 41497.37 88888.00 2024-05-24 06:21:17.000 145 22484.45 188.29 41497.39 88888.00 2024-05-24 06:21:18.000 145 22484.46 188.34 41497.43 88888.00 2024-05-24 06:21:19.000 145 22484.46 188.38 41497.41 88888.00 2024-05-24 06:21:20.000 145 22484.45 188.38 41497.39 47579.84 2024-05-24 06:21:21.000 145 22484.41 188.38 41497.41 88888.00 2024-05-24 06:21:22.000 145 22484.37 188.42 41497.45 88888.00 2024-05-24 06:21:23.000 145 22484.35 188.46 41497.48 88888.00 2024-05-24 06:21:24.000 145 22484.37 188.45 41497.49 88888.00 2024-05-24 06:21:25.000 145 22484.38 188.40 41497.46 47579.82 2024-05-24 06:21:26.000 145 22484.33 188.37 41497.44 88888.00 2024-05-24 06:21:27.000 145 22484.28 188.37 41497.48 88888.00 2024-05-24 06:21:28.000 145 22484.30 188.41 41497.55 88888.00 2024-05-24 06:21:29.000 145 22484.35 188.44 41497.63 88888.00 2024-05-24 06:21:30.000 145 22484.35 188.39 41497.63 47579.83 2024-05-24 06:21:31.000 145 22484.32 188.30 41497.54 88888.00 2024-05-24 06:21:32.000 145 22484.32 188.27 41497.50 88888.00 2024-05-24 06:21:33.000 145 22484.34 188.29 41497.50 88888.00 2024-05-24 06:21:34.000 145 22484.39 188.33 41497.49 88888.00 2024-05-24 06:21:35.000 145 22484.44 188.35 41497.49 47579.82 2024-05-24 06:21:36.000 145 22484.45 188.33 41497.50 88888.00 2024-05-24 06:21:37.000 145 22484.43 188.29 41497.51 88888.00 2024-05-24 06:21:38.000 145 22484.41 188.24 41497.49 88888.00 2024-05-24 06:21:39.000 145 22484.38 188.22 41497.45 88888.00 2024-05-24 06:21:40.000 145 22484.37 188.24 41497.45 47579.82 2024-05-24 06:21:41.000 145 22484.40 188.26 41497.46 88888.00 2024-05-24 06:21:42.000 145 22484.47 188.24 41497.47 88888.00 2024-05-24 06:21:43.000 145 22484.53 188.17 41497.47 88888.00 2024-05-24 06:21:44.000 145 22484.49 188.11 41497.46 88888.00 2024-05-24 06:21:45.000 145 22484.43 188.12 41497.50 47579.89 2024-05-24 06:21:46.000 145 22484.42 188.16 41497.51 88888.00 2024-05-24 06:21:47.000 145 22484.39 188.15 41497.48 88888.00 2024-05-24 06:21:48.000 145 22484.32 188.14 41497.42 88888.00 2024-05-24 06:21:49.000 145 22484.29 188.12 41497.37 88888.00 2024-05-24 06:21:50.000 145 22484.29 188.07 41497.36 47579.84 2024-05-24 06:21:51.000 145 22484.28 188.06 41497.41 88888.00 2024-05-24 06:21:52.000 145 22484.26 188.12 41497.48 88888.00 2024-05-24 06:21:53.000 145 22484.27 188.19 41497.56 88888.00 2024-05-24 06:21:54.000 145 22484.31 188.22 41497.60 88888.00 2024-05-24 06:21:55.000 145 22484.26 188.20 41497.55 47579.80 2024-05-24 06:21:56.000 145 22484.19 188.18 41497.46 88888.00 2024-05-24 06:21:57.000 145 22484.19 188.19 41497.43 88888.00 2024-05-24 06:21:58.000 145 22484.25 188.22 41497.44 88888.00 2024-05-24 06:21:59.000 145 22484.28 188.26 41497.47 88888.00 2024-05-24 06:22:00.000 145 22484.27 188.31 41497.50 47579.83 2024-05-24 06:22:01.000 145 22484.29 188.31 41497.47 88888.00 2024-05-24 06:22:02.000 145 22484.32 188.32 41497.44 88888.00 2024-05-24 06:22:03.000 145 22484.35 188.38 41497.45 88888.00 2024-05-24 06:22:04.000 145 22484.36 188.44 41497.46 88888.00 2024-05-24 06:22:05.000 145 22484.37 188.46 41497.46 47579.86 2024-05-24 06:22:06.000 145 22484.40 188.48 41497.49 88888.00 2024-05-24 06:22:07.000 145 22484.42 188.53 41497.50 88888.00 2024-05-24 06:22:08.000 145 22484.43 188.57 41497.48 88888.00 2024-05-24 06:22:09.000 145 22484.40 188.59 41497.50 88888.00 2024-05-24 06:22:10.000 145 22484.35 188.57 41497.51 47579.87 2024-05-24 06:22:11.000 145 22484.30 188.57 41497.49 88888.00 2024-05-24 06:22:12.000 145 22484.26 188.62 41497.48 88888.00 2024-05-24 06:22:13.000 145 22484.25 188.68 41497.48 88888.00 2024-05-24 06:22:14.000 145 22484.26 188.74 41497.48 88888.00 2024-05-24 06:22:15.000 145 22484.29 188.76 41497.47 47579.81 2024-05-24 06:22:16.000 145 22484.26 188.72 41497.46 88888.00 2024-05-24 06:22:17.000 145 22484.16 188.68 41497.45 88888.00 2024-05-24 06:22:18.000 145 22484.12 188.65 41497.41 88888.00 2024-05-24 06:22:19.000 145 22484.15 188.62 41497.36 88888.00 2024-05-24 06:22:20.000 145 22484.15 188.61 41497.41 47579.79 2024-05-24 06:22:21.000 145 22484.09 188.61 41497.54 88888.00 2024-05-24 06:22:22.000 145 22484.06 188.59 41497.56 88888.00 2024-05-24 06:22:23.000 145 22484.13 188.57 41497.50 88888.00 2024-05-24 06:22:24.000 145 22484.20 188.55 41497.48 88888.00 2024-05-24 06:22:25.000 145 22484.20 188.55 41497.54 47579.79 2024-05-24 06:22:26.000 145 22484.16 188.59 41497.61 88888.00 2024-05-24 06:22:27.000 145 22484.12 188.63 41497.64 88888.00 2024-05-24 06:22:28.000 145 22484.13 188.64 41497.62 88888.00 2024-05-24 06:22:29.000 145 22484.16 188.67 41497.61 88888.00 2024-05-24 06:22:30.000 145 22484.17 188.71 41497.60 47579.83 2024-05-24 06:22:31.000 145 22484.19 188.72 41497.59 88888.00 2024-05-24 06:22:32.000 145 22484.25 188.73 41497.57 88888.00 2024-05-24 06:22:33.000 145 22484.30 188.74 41497.60 88888.00 2024-05-24 06:22:34.000 145 22484.34 188.74 41497.61 88888.00 2024-05-24 06:22:35.000 145 22484.37 188.71 41497.59 47579.83 2024-05-24 06:22:36.000 145 22484.39 188.66 41497.57 88888.00 2024-05-24 06:22:37.000 145 22484.35 188.62 41497.54 88888.00 2024-05-24 06:22:38.000 145 22484.34 188.60 41497.46 88888.00 2024-05-24 06:22:39.000 145 22484.35 188.59 41497.43 88888.00 2024-05-24 06:22:40.000 145 22484.34 188.58 41497.46 47579.82 2024-05-24 06:22:41.000 145 22484.29 188.58 41497.51 88888.00 2024-05-24 06:22:42.000 145 22484.24 188.57 41497.56 88888.00 2024-05-24 06:22:43.000 145 22484.19 188.50 41497.59 88888.00 2024-05-24 06:22:44.000 145 22484.17 188.44 41497.62 88888.00 2024-05-24 06:22:45.000 145 22484.16 188.43 41497.62 47579.81 2024-05-24 06:22:46.000 145 22484.10 188.38 41497.59 88888.00 2024-05-24 06:22:47.000 145 22484.08 188.36 41497.60 88888.00 2024-05-24 06:22:48.000 145 22484.10 188.40 41497.60 88888.00 2024-05-24 06:22:49.000 145 22484.14 188.45 41497.57 88888.00 2024-05-24 06:22:50.000 145 22484.13 188.49 41497.57 47579.75 2024-05-24 06:22:51.000 145 22484.12 188.45 41497.59 88888.00 2024-05-24 06:22:52.000 145 22484.15 188.36 41497.51 88888.00 2024-05-24 06:22:53.000 145 22484.18 188.31 41497.41 88888.00 2024-05-24 06:22:54.000 145 22484.15 188.27 41497.43 88888.00 2024-05-24 06:22:55.000 145 22484.12 188.25 41497.50 47579.80 2024-05-24 06:22:56.000 145 22484.15 188.27 41497.59 88888.00 2024-05-24 06:22:57.000 145 22484.16 188.26 41497.61 88888.00 2024-05-24 06:22:58.000 145 22484.12 188.22 41497.51 88888.00 2024-05-24 06:22:59.000 145 22484.10 188.19 41497.44 88888.00 2024-05-24 06:23:00.000 145 22484.11 188.20 41497.45 47579.76 2024-05-24 06:23:01.000 145 22484.08 188.21 41497.48 88888.00 2024-05-24 06:23:02.000 145 22484.00 188.26 41497.50 88888.00 2024-05-24 06:23:03.000 145 22483.92 188.32 41497.50 88888.00 2024-05-24 06:23:04.000 145 22483.86 188.44 41497.44 88888.00 2024-05-24 06:23:05.000 145 22483.98 188.63 41497.36 47579.57 2024-05-24 06:23:06.000 145 22484.35 188.67 41497.33 88888.00 2024-05-24 06:23:07.000 145 22484.67 188.46 41497.40 88888.00 2024-05-24 06:23:08.000 145 22484.73 188.22 41497.51 88888.00 2024-05-24 06:23:09.000 145 22484.63 188.14 41497.52 88888.00 2024-05-24 06:23:10.000 145 22484.53 188.16 41497.47 47579.81 2024-05-24 06:23:11.000 145 22484.48 188.18 41497.50 88888.00 2024-05-24 06:23:12.000 145 22484.48 188.20 41497.54 88888.00 2024-05-24 06:23:13.000 145 22484.53 188.23 41497.54 88888.00 2024-05-24 06:23:14.000 145 22484.59 188.25 41497.53 88888.00 2024-05-24 06:23:15.000 145 22484.60 188.21 41497.51 47579.91 2024-05-24 06:23:16.000 145 22484.59 188.15 41497.51 88888.00 2024-05-24 06:23:17.000 145 22484.58 188.07 41497.56 88888.00 2024-05-24 06:23:18.000 145 22484.52 187.97 41497.61 88888.00 2024-05-24 06:23:19.000 145 22484.41 187.94 41497.59 88888.00 2024-05-24 06:23:20.000 145 22484.31 188.03 41497.52 47579.72 2024-05-24 06:23:21.000 145 22484.27 188.17 41497.53 88888.00 2024-05-24 06:23:22.000 145 22484.26 188.25 41497.62 88888.00 2024-05-24 06:23:23.000 145 22484.22 188.27 41497.69 88888.00 2024-05-24 06:23:24.000 145 22484.15 188.30 41497.72 88888.00 2024-05-24 06:23:25.000 145 22484.10 188.34 41497.72 47579.75 2024-05-24 06:23:26.000 145 22484.09 188.32 41497.67 88888.00 2024-05-24 06:23:27.000 145 22484.13 188.28 41497.61 88888.00 2024-05-24 06:23:28.000 145 22484.14 188.27 41497.60 88888.00 2024-05-24 06:23:29.000 145 22484.12 188.30 41497.59 88888.00 2024-05-24 06:23:30.000 145 22484.10 188.32 41497.53 47579.73 2024-05-24 06:23:31.000 145 22484.09 188.31 41497.51 88888.00 2024-05-24 06:23:32.000 145 22484.08 188.28 41497.52 88888.00 2024-05-24 06:23:33.000 145 22484.09 188.28 41497.52 88888.00 2024-05-24 06:23:34.000 145 22484.13 188.32 41497.55 88888.00 2024-05-24 06:23:35.000 145 22484.15 188.39 41497.59 47579.69 2024-05-24 06:23:36.000 145 22484.13 188.47 41497.57 88888.00 2024-05-24 06:23:37.000 145 22484.07 188.55 41497.54 88888.00 2024-05-24 06:23:38.000 145 22484.05 188.56 41497.55 88888.00 2024-05-24 06:23:39.000 145 22484.08 188.55 41497.53 88888.00 2024-05-24 06:23:40.000 145 22484.14 188.57 41497.49 47579.69 2024-05-24 06:23:41.000 145 22484.18 188.57 41497.44 88888.00 2024-05-24 06:23:42.000 145 22484.18 188.56 41497.40 88888.00 2024-05-24 06:23:43.000 145 22484.17 188.57 41497.40 88888.00 2024-05-24 06:23:44.000 145 22484.16 188.63 41497.43 88888.00 2024-05-24 06:23:45.000 145 22484.12 188.71 41497.45 47579.71 2024-05-24 06:23:46.000 145 22484.06 188.78 41497.44 88888.00 2024-05-24 06:23:47.000 145 22484.06 188.84 41497.44 88888.00 2024-05-24 06:23:48.000 145 22484.09 188.88 41497.45 88888.00 2024-05-24 06:23:49.000 145 22484.09 188.94 41497.44 88888.00 2024-05-24 06:23:50.000 145 22484.08 188.98 41497.40 47579.70 2024-05-24 06:23:51.000 145 22484.08 188.96 41497.34 88888.00 2024-05-24 06:23:52.000 145 22484.05 188.92 41497.29 88888.00 2024-05-24 06:23:53.000 145 22484.03 188.92 41497.29 88888.00 2024-05-24 06:23:54.000 145 22484.02 188.93 41497.31 88888.00 2024-05-24 06:23:55.000 145 22484.02 188.95 41497.36 47579.71 2024-05-24 06:23:56.000 145 22483.99 189.00 41497.39 88888.00 2024-05-24 06:23:57.000 145 22483.97 189.02 41497.38 88888.00 2024-05-24 06:23:58.000 145 22483.96 189.06 41497.38 88888.00 2024-05-24 06:23:59.000 145 22483.98 189.14 41497.39 88888.00 2024-05-24 06:24:00.000 145 22484.00 189.16 41497.38 47579.67 2024-05-24 06:24:01.000 145 22483.96 189.07 41497.39 88888.00 2024-05-24 06:24:02.000 145 22483.89 189.03 41497.46 88888.00 2024-05-24 06:24:03.000 145 22483.87 189.09 41497.53 88888.00 2024-05-24 06:24:04.000 145 22483.88 189.15 41497.49 88888.00 2024-05-24 06:24:05.000 145 22483.85 189.18 41497.44 47579.61 2024-05-24 06:24:06.000 145 22483.82 189.21 41497.47 88888.00 2024-05-24 06:24:07.000 145 22483.85 189.24 41497.50 88888.00 2024-05-24 06:24:08.000 145 22483.85 189.27 41497.46 88888.00 2024-05-24 06:24:09.000 145 22483.79 189.28 41497.41 88888.00 2024-05-24 06:24:10.000 145 22483.74 189.27 41497.39 47579.63 2024-05-24 06:24:11.000 145 22483.74 189.31 41497.41 88888.00 2024-05-24 06:24:12.000 145 22483.76 189.36 41497.44 88888.00 2024-05-24 06:24:13.000 145 22483.82 189.42 41497.48 88888.00 2024-05-24 06:24:14.000 145 22483.87 189.49 41497.53 88888.00 2024-05-24 06:24:15.000 145 22483.81 189.55 41497.54 47579.62 2024-05-24 06:24:16.000 145 22483.74 189.59 41497.51 88888.00 2024-05-24 06:24:17.000 145 22483.71 189.61 41497.52 88888.00 2024-05-24 06:24:18.000 145 22483.70 189.61 41497.55 88888.00 2024-05-24 06:24:19.000 145 22483.72 189.62 41497.57 88888.00 2024-05-24 06:24:20.000 145 22483.74 189.68 41497.62 47579.58 2024-05-24 06:24:21.000 145 22483.73 189.72 41497.64 88888.00 2024-05-24 06:24:22.000 145 22483.66 189.73 41497.60 88888.00 2024-05-24 06:24:23.000 145 22483.58 189.74 41497.59 88888.00 2024-05-24 06:24:24.000 145 22483.54 189.70 41497.60 88888.00 2024-05-24 06:24:25.000 145 22483.50 189.64 41497.55 47579.48 2024-05-24 06:24:26.000 145 22483.42 189.66 41497.50 88888.00 2024-05-24 06:24:27.000 145 22483.38 189.75 41497.53 88888.00 2024-05-24 06:24:28.000 145 22483.41 189.86 41497.59 88888.00 2024-05-24 06:24:29.000 145 22483.42 189.95 41497.60 88888.00 2024-05-24 06:24:30.000 145 22483.41 190.03 41497.59 47579.41 2024-05-24 06:24:31.000 145 22483.44 190.05 41497.59 88888.00 2024-05-24 06:24:32.000 145 22483.45 190.04 41497.59 88888.00 2024-05-24 06:24:33.000 145 22483.39 190.07 41497.49 88888.00 2024-05-24 06:24:34.000 145 22483.36 190.06 41497.38 88888.00 2024-05-24 06:24:35.000 145 22483.39 189.99 41497.37 47579.45 2024-05-24 06:24:36.000 145 22483.38 189.99 41497.39 88888.00 2024-05-24 06:24:37.000 145 22483.35 190.07 41497.42 88888.00 2024-05-24 06:24:38.000 145 22483.34 190.09 41497.45 88888.00 2024-05-24 06:24:39.000 145 22483.36 190.06 41497.45 88888.00 2024-05-24 06:24:40.000 145 22483.36 190.03 41497.46 47579.46 2024-05-24 06:24:41.000 145 22483.32 189.97 41497.48 88888.00 2024-05-24 06:24:42.000 145 22483.30 189.91 41497.48 88888.00 2024-05-24 06:24:43.000 145 22483.30 189.93 41497.47 88888.00 2024-05-24 06:24:44.000 145 22483.28 190.03 41497.49 88888.00 2024-05-24 06:24:45.000 145 22483.23 190.10 41497.52 47579.45 2024-05-24 06:24:46.000 145 22483.15 190.05 41497.53 88888.00 2024-05-24 06:24:47.000 145 22483.12 189.96 41497.52 88888.00 2024-05-24 06:24:48.000 145 22483.15 189.94 41497.48 88888.00 2024-05-24 06:24:49.000 145 22483.17 189.94 41497.46 88888.00 2024-05-24 06:24:50.000 145 22483.18 189.89 41497.44 47579.40 2024-05-24 06:24:51.000 145 22483.16 189.81 41497.39 88888.00 2024-05-24 06:24:52.000 145 22483.09 189.76 41497.38 88888.00 2024-05-24 06:24:53.000 145 22483.03 189.77 41497.42 88888.00 2024-05-24 06:24:54.000 145 22483.02 189.81 41497.46 88888.00 2024-05-24 06:24:55.000 145 22483.03 189.83 41497.45 47579.41 2024-05-24 06:24:56.000 145 22483.02 189.80 41497.43 88888.00 2024-05-24 06:24:57.000 145 22483.01 189.76 41497.43 88888.00 2024-05-24 06:24:58.000 145 22483.06 189.74 41497.46 88888.00 2024-05-24 06:24:59.000 145 22483.14 189.73 41497.47 88888.00 2024-05-24 06:25:00.000 145 22483.15 189.71 41497.46 47579.38 2024-05-24 06:25:01.000 145 22483.10 189.67 41497.47 88888.00 2024-05-24 06:25:02.000 145 22483.05 189.67 41497.54 88888.00 2024-05-24 06:25:03.000 145 22483.04 189.72 41497.59 88888.00 2024-05-24 06:25:04.000 145 22483.07 189.76 41497.59 88888.00 2024-05-24 06:25:05.000 145 22483.06 189.75 41497.54 47579.36 2024-05-24 06:25:06.000 145 22482.99 189.70 41497.48 88888.00 2024-05-24 06:25:07.000 145 22482.94 189.69 41497.46 88888.00 2024-05-24 06:25:08.000 145 22482.94 189.72 41497.52 88888.00 2024-05-24 06:25:09.000 145 22482.93 189.76 41497.58 88888.00 2024-05-24 06:25:10.000 145 22482.89 189.81 41497.54 47579.31 2024-05-24 06:25:11.000 145 22482.87 189.86 41497.51 88888.00 2024-05-24 06:25:12.000 145 22482.89 189.86 41497.58 88888.00 2024-05-24 06:25:13.000 145 22482.87 189.83 41497.64 88888.00 2024-05-24 06:25:14.000 145 22482.76 189.80 41497.64 88888.00 2024-05-24 06:25:15.000 145 22482.68 189.78 41497.65 47579.30 2024-05-24 06:25:16.000 145 22482.69 189.77 41497.65 88888.00 2024-05-24 06:25:17.000 145 22482.73 189.78 41497.61 88888.00 2024-05-24 06:25:18.000 145 22482.74 189.78 41497.56 88888.00 2024-05-24 06:25:19.000 145 22482.79 189.78 41497.56 88888.00 2024-05-24 06:25:20.000 145 22482.86 189.81 41497.61 47579.29 2024-05-24 06:25:21.000 145 22482.86 189.78 41497.61 88888.00 2024-05-24 06:25:22.000 145 22482.78 189.73 41497.57 88888.00 2024-05-24 06:25:23.000 145 22482.75 189.75 41497.59 88888.00 2024-05-24 06:25:24.000 145 22482.78 189.82 41497.63 88888.00 2024-05-24 06:25:25.000 145 22482.83 189.89 41497.66 47579.27 2024-05-24 06:25:26.000 145 22482.84 189.95 41497.67 88888.00 2024-05-24 06:25:27.000 145 22482.75 189.95 41497.65 88888.00 2024-05-24 06:25:28.000 145 22482.63 189.94 41497.60 88888.00 2024-05-24 06:25:29.000 145 22482.58 189.97 41497.56 88888.00 2024-05-24 06:25:30.000 145 22482.60 190.00 41497.56 47579.20 2024-05-24 06:25:31.000 145 22482.58 189.95 41497.57 88888.00 2024-05-24 06:25:32.000 145 22482.50 189.87 41497.55 88888.00 2024-05-24 06:25:33.000 145 22482.48 189.82 41497.52 88888.00 2024-05-24 06:25:34.000 145 22482.49 189.82 41497.52 88888.00 2024-05-24 06:25:35.000 145 22482.47 189.85 41497.51 47579.12 2024-05-24 06:25:36.000 145 22482.45 189.89 41497.48 88888.00 2024-05-24 06:25:37.000 145 22482.47 189.91 41497.48 88888.00 2024-05-24 06:25:38.000 145 22482.51 189.92 41497.49 88888.00 2024-05-24 06:25:39.000 145 22482.56 189.93 41497.46 88888.00 2024-05-24 06:25:40.000 145 22482.60 189.94 41497.41 47579.09 2024-05-24 06:25:41.000 145 22482.65 189.94 41497.38 88888.00 2024-05-24 06:25:42.000 145 22482.67 189.94 41497.40 88888.00 2024-05-24 06:25:43.000 145 22482.65 189.97 41497.44 88888.00 2024-05-24 06:25:44.000 145 22482.58 190.00 41497.46 88888.00 2024-05-24 06:25:45.000 145 22482.53 190.01 41497.47 47579.13 2024-05-24 06:25:46.000 145 22482.55 190.04 41497.44 88888.00 2024-05-24 06:25:47.000 145 22482.56 190.09 41497.38 88888.00 2024-05-24 06:25:48.000 145 22482.54 190.09 41497.34 88888.00 2024-05-24 06:25:49.000 145 22482.55 190.11 41497.35 88888.00 2024-05-24 06:25:50.000 145 22482.58 190.16 41497.39 47579.05 2024-05-24 06:25:51.000 145 22482.57 190.17 41497.39 88888.00 2024-05-24 06:25:52.000 145 22482.49 190.17 41497.39 88888.00 2024-05-24 06:25:53.000 145 22482.45 190.20 41497.43 88888.00 2024-05-24 06:25:54.000 145 22482.46 190.23 41497.46 88888.00 2024-05-24 06:25:55.000 145 22482.44 190.23 41497.46 47579.01 2024-05-24 06:25:56.000 145 22482.37 190.19 41497.46 88888.00 2024-05-24 06:25:57.000 145 22482.33 190.18 41497.47 88888.00 2024-05-24 06:25:58.000 145 22482.34 190.22 41497.46 88888.00 2024-05-24 06:25:59.000 145 22482.34 190.22 41497.45 88888.00 2024-05-24 06:26:00.000 145 22482.29 190.21 41497.49 47578.98 2024-05-24 06:26:01.000 145 22482.23 190.20 41497.52 88888.00 2024-05-24 06:26:02.000 145 22482.23 190.20 41497.54 88888.00 2024-05-24 06:26:03.000 145 22482.24 190.25 41497.57 88888.00 2024-05-24 06:26:04.000 145 22482.20 190.30 41497.60 88888.00 2024-05-24 06:26:05.000 145 22482.16 190.33 41497.57 47578.94 2024-05-24 06:26:06.000 145 22482.17 190.36 41497.53 88888.00 2024-05-24 06:26:07.000 145 22482.22 190.41 41497.47 88888.00 2024-05-24 06:26:08.000 145 22482.22 190.45 41497.41 88888.00 2024-05-24 06:26:09.000 145 22482.14 190.45 41497.43 88888.00 2024-05-24 06:26:10.000 145 22482.06 190.47 41497.46 47578.89 2024-05-24 06:26:11.000 145 22482.05 190.50 41497.48 88888.00 2024-05-24 06:26:12.000 145 22482.07 190.52 41497.49 88888.00 2024-05-24 06:26:13.000 145 22482.08 190.53 41497.49 88888.00 2024-05-24 06:26:14.000 145 22482.05 190.56 41497.45 88888.00 2024-05-24 06:26:15.000 145 22482.01 190.58 41497.43 47578.83 2024-05-24 06:26:16.000 145 22481.99 190.58 41497.47 88888.00 2024-05-24 06:26:17.000 145 22481.97 190.57 41497.54 88888.00 2024-05-24 06:26:18.000 145 22481.92 190.56 41497.55 88888.00 2024-05-24 06:26:19.000 145 22481.89 190.58 41497.52 88888.00 2024-05-24 06:26:20.000 145 22481.89 190.58 41497.52 47578.80 2024-05-24 06:26:21.000 145 22481.89 190.52 41497.54 88888.00 2024-05-24 06:26:22.000 145 22481.90 190.47 41497.51 88888.00 2024-05-24 06:26:23.000 145 22481.92 190.46 41497.48 88888.00 2024-05-24 06:26:24.000 145 22481.94 190.44 41497.51 88888.00 2024-05-24 06:26:25.000 145 22481.92 190.43 41497.57 47578.83 2024-05-24 06:26:26.000 145 22481.89 190.43 41497.56 88888.00 2024-05-24 06:26:27.000 145 22481.84 190.46 41497.50 88888.00 2024-05-24 06:26:28.000 145 22481.79 190.51 41497.49 88888.00 2024-05-24 06:26:29.000 145 22481.76 190.56 41497.54 88888.00 2024-05-24 06:26:30.000 145 22481.80 190.54 41497.62 47578.81 2024-05-24 06:26:31.000 145 22481.83 190.48 41497.69 88888.00 2024-05-24 06:26:32.000 145 22481.78 190.43 41497.69 88888.00 2024-05-24 06:26:33.000 145 22481.72 190.40 41497.62 88888.00 2024-05-24 06:26:34.000 145 22481.71 190.41 41497.54 88888.00 2024-05-24 06:26:35.000 145 22481.75 190.45 41497.50 47578.81 2024-05-24 06:26:36.000 145 22481.78 190.49 41497.50 88888.00 2024-05-24 06:26:37.000 145 22481.76 190.47 41497.51 88888.00 2024-05-24 06:26:38.000 145 22481.76 190.44 41497.50 88888.00 2024-05-24 06:26:39.000 145 22481.84 190.44 41497.54 88888.00 2024-05-24 06:26:40.000 145 22481.94 190.45 41497.57 47578.78 2024-05-24 06:26:41.000 145 22481.98 190.42 41497.57 88888.00 2024-05-24 06:26:42.000 145 22481.98 190.38 41497.54 88888.00 2024-05-24 06:26:43.000 145 22481.97 190.35 41497.52 88888.00 2024-05-24 06:26:44.000 145 22481.91 190.35 41497.49 88888.00 2024-05-24 06:26:45.000 145 22481.84 190.36 41497.47 47578.81 2024-05-24 06:26:46.000 145 22481.84 190.41 41497.50 88888.00 2024-05-24 06:26:47.000 145 22481.86 190.48 41497.52 88888.00 2024-05-24 06:26:48.000 145 22481.83 190.53 41497.48 88888.00 2024-05-24 06:26:49.000 145 22481.80 190.52 41497.45 88888.00 2024-05-24 06:26:50.000 145 22481.77 190.48 41497.50 47578.71 2024-05-24 06:26:51.000 145 22481.77 190.44 41497.54 88888.00 2024-05-24 06:26:52.000 145 22481.81 190.39 41497.50 88888.00 2024-05-24 06:26:53.000 145 22481.82 190.37 41497.46 88888.00 2024-05-24 06:26:54.000 145 22481.78 190.37 41497.48 88888.00 2024-05-24 06:26:55.000 145 22481.77 190.33 41497.52 47578.70 2024-05-24 06:26:56.000 145 22481.78 190.30 41497.56 88888.00 2024-05-24 06:26:57.000 145 22481.76 190.29 41497.57 88888.00 2024-05-24 06:26:58.000 145 22481.70 190.30 41497.55 88888.00 2024-05-24 06:26:59.000 145 22481.65 190.30 41497.50 88888.00 2024-05-24 06:27:00.000 145 22481.64 190.29 41497.50 47578.70 2024-05-24 06:27:01.000 145 22481.67 190.29 41497.51 88888.00 2024-05-24 06:27:02.000 145 22481.66 190.33 41497.50 88888.00 2024-05-24 06:27:03.000 145 22481.60 190.36 41497.48 88888.00 2024-05-24 06:27:04.000 145 22481.58 190.37 41497.46 88888.00 2024-05-24 06:27:05.000 145 22481.60 190.38 41497.46 47578.65 2024-05-24 06:27:06.000 145 22481.60 190.40 41497.50 88888.00 2024-05-24 06:27:07.000 145 22481.59 190.35 41497.50 88888.00 2024-05-24 06:27:08.000 145 22481.59 190.31 41497.46 88888.00 2024-05-24 06:27:09.000 145 22481.59 190.35 41497.47 88888.00 2024-05-24 06:27:10.000 145 22481.59 190.41 41497.47 47578.63 2024-05-24 06:27:11.000 145 22481.58 190.45 41497.41 88888.00 2024-05-24 06:27:12.000 145 22481.55 190.53 41497.40 88888.00 2024-05-24 06:27:13.000 145 22481.53 190.58 41497.39 88888.00 2024-05-24 06:27:14.000 145 22481.55 190.52 41497.34 88888.00 2024-05-24 06:27:15.000 145 22481.59 190.45 41497.36 47578.58 2024-05-24 06:27:16.000 145 22481.62 190.46 41497.42 88888.00 2024-05-24 06:27:17.000 145 22481.63 190.52 41497.47 88888.00 2024-05-24 06:27:18.000 145 22481.66 190.57 41497.47 88888.00 2024-05-24 06:27:19.000 145 22481.65 190.57 41497.40 88888.00 2024-05-24 06:27:20.000 145 22481.57 190.52 41497.33 47578.59 2024-05-24 06:27:21.000 145 22481.49 190.49 41497.36 88888.00 2024-05-24 06:27:22.000 145 22481.46 190.47 41497.44 88888.00 2024-05-24 06:27:23.000 145 22481.43 190.44 41497.43 88888.00 2024-05-24 06:27:24.000 145 22481.42 190.49 41497.41 88888.00 2024-05-24 06:27:25.000 145 22481.44 190.55 41497.44 47578.54 2024-05-24 06:27:26.000 145 22481.42 190.56 41497.46 88888.00 2024-05-24 06:27:27.000 145 22481.34 190.54 41497.40 88888.00 2024-05-24 06:27:28.000 145 22481.32 190.58 41497.31 88888.00 2024-05-24 06:27:29.000 145 22481.36 190.63 41497.25 88888.00 2024-05-24 06:27:30.000 145 22481.41 190.64 41497.29 47578.53 2024-05-24 06:27:31.000 145 22481.46 190.60 41497.35 88888.00 2024-05-24 06:27:32.000 145 22481.52 190.58 41497.37 88888.00 2024-05-24 06:27:33.000 145 22481.53 190.57 41497.32 88888.00 2024-05-24 06:27:34.000 145 22481.49 190.57 41497.29 88888.00 2024-05-24 06:27:35.000 145 22481.46 190.55 41497.29 47578.57 2024-05-24 06:27:36.000 145 22481.44 190.46 41497.34 88888.00 2024-05-24 06:27:37.000 145 22481.42 190.41 41497.44 88888.00 2024-05-24 06:27:38.000 145 22481.45 190.48 41497.50 88888.00 2024-05-24 06:27:39.000 145 22481.49 190.56 41497.48 88888.00 2024-05-24 06:27:40.000 145 22481.45 190.56 41497.41 47578.51 2024-05-24 06:27:41.000 145 22481.37 190.56 41497.41 88888.00 2024-05-24 06:27:42.000 145 22481.29 190.55 41497.43 88888.00 2024-05-24 06:27:43.000 145 22481.22 190.54 41497.38 88888.00 2024-05-24 06:27:44.000 145 22481.20 190.54 41497.25 88888.00 2024-05-24 06:27:45.000 145 22481.24 190.53 41497.13 47578.47 2024-05-24 06:27:46.000 145 22481.28 190.53 41497.13 88888.00 2024-05-24 06:27:47.000 145 22481.33 190.57 41497.16 88888.00 2024-05-24 06:27:48.000 145 22481.34 190.65 41497.16 88888.00 2024-05-24 06:27:49.000 145 22481.31 190.70 41497.14 88888.00 2024-05-24 06:27:50.000 145 22481.26 190.73 41497.12 47578.44 2024-05-24 06:27:51.000 145 22481.22 190.76 41497.09 88888.00 2024-05-24 06:27:52.000 145 22481.22 190.76 41497.07 88888.00 2024-05-24 06:27:53.000 145 22481.27 190.73 41497.12 88888.00 2024-05-24 06:27:54.000 145 22481.35 190.71 41497.18 88888.00 2024-05-24 06:27:55.000 145 22481.38 190.69 41497.14 47578.47 2024-05-24 06:27:56.000 145 22481.36 190.71 41497.09 88888.00 2024-05-24 06:27:57.000 145 22481.36 190.81 41497.14 88888.00 2024-05-24 06:27:58.000 145 22481.36 190.86 41497.24 88888.00 2024-05-24 06:27:59.000 145 22481.36 190.84 41497.27 88888.00 2024-05-24 06:28:00.000 145 22481.33 190.84 41497.21 47578.46 2024-05-24 06:28:01.000 145 22481.23 190.84 41497.13 88888.00 2024-05-24 06:28:02.000 145 22481.15 190.85 41497.11 88888.00 2024-05-24 06:28:03.000 145 22481.14 190.85 41497.18 88888.00 2024-05-24 06:28:04.000 145 22481.15 190.87 41497.21 88888.00 2024-05-24 06:28:05.000 145 22481.15 190.93 41497.16 47578.35 2024-05-24 06:28:06.000 145 22481.13 191.04 41497.18 88888.00 2024-05-24 06:28:07.000 145 22481.09 191.13 41497.21 88888.00 2024-05-24 06:28:08.000 145 22481.06 191.19 41497.18 88888.00 2024-05-24 06:28:09.000 145 22481.07 191.23 41497.17 88888.00 2024-05-24 06:28:10.000 145 22481.10 191.27 41497.14 47578.33 2024-05-24 06:28:11.000 145 22481.10 191.31 41497.11 88888.00 2024-05-24 06:28:12.000 145 22481.09 191.32 41497.18 88888.00 2024-05-24 06:28:13.000 145 22481.08 191.31 41497.34 88888.00 2024-05-24 06:28:14.000 145 22481.06 191.34 41497.45 88888.00 2024-05-24 06:28:15.000 145 22481.05 191.40 41497.44 47578.28 2024-05-24 06:28:16.000 145 22481.07 191.44 41497.43 88888.00 2024-05-24 06:28:17.000 145 22481.06 191.46 41497.45 88888.00 2024-05-24 06:28:18.000 145 22481.01 191.48 41497.44 88888.00 2024-05-24 06:28:19.000 145 22481.01 191.53 41497.43 88888.00 2024-05-24 06:28:20.000 145 22481.03 191.60 41497.41 47578.27 2024-05-24 06:28:21.000 145 22481.02 191.63 41497.37 88888.00 2024-05-24 06:28:22.000 145 22480.98 191.55 41497.34 88888.00 2024-05-24 06:28:23.000 145 22480.97 191.46 41497.34 88888.00 2024-05-24 06:28:24.000 145 22480.98 191.45 41497.34 88888.00 2024-05-24 06:28:25.000 145 22480.94 191.46 41497.41 47578.25 2024-05-24 06:28:26.000 145 22480.87 191.45 41497.47 88888.00 2024-05-24 06:28:27.000 145 22480.83 191.47 41497.46 88888.00 2024-05-24 06:28:28.000 145 22480.81 191.51 41497.46 88888.00 2024-05-24 06:28:29.000 145 22480.76 191.52 41497.51 88888.00 2024-05-24 06:28:30.000 145 22480.70 191.51 41497.52 47578.21 2024-05-24 06:28:31.000 145 22480.67 191.50 41497.44 88888.00 2024-05-24 06:28:32.000 145 22480.67 191.50 41497.37 88888.00 2024-05-24 06:28:33.000 145 22480.73 191.48 41497.40 88888.00 2024-05-24 06:28:34.000 145 22480.77 191.41 41497.47 88888.00 2024-05-24 06:28:35.000 145 22480.72 191.37 41497.46 47578.19 2024-05-24 06:28:36.000 145 22480.65 191.35 41497.38 88888.00 2024-05-24 06:28:37.000 145 22480.63 191.34 41497.34 88888.00 2024-05-24 06:28:38.000 145 22480.63 191.37 41497.36 88888.00 2024-05-24 06:28:39.000 145 22480.63 191.43 41497.34 88888.00 2024-05-24 06:28:40.000 145 22480.65 191.45 41497.30 47578.12 2024-05-24 06:28:41.000 145 22480.63 191.39 41497.30 88888.00 2024-05-24 06:28:42.000 145 22480.56 191.32 41497.33 88888.00 2024-05-24 06:28:43.000 145 22480.50 191.32 41497.33 88888.00 2024-05-24 06:28:44.000 145 22480.47 191.31 41497.33 88888.00 2024-05-24 06:28:45.000 145 22480.45 191.27 41497.36 47578.08 2024-05-24 06:28:46.000 145 22480.43 191.27 41497.38 88888.00 2024-05-24 06:28:47.000 145 22480.41 191.29 41497.38 88888.00 2024-05-24 06:28:48.000 145 22480.42 191.31 41497.41 88888.00 2024-05-24 06:28:49.000 145 22480.42 191.32 41497.46 88888.00 2024-05-24 06:28:50.000 145 22480.40 191.30 41497.48 47577.99 2024-05-24 06:28:51.000 145 22480.38 191.29 41497.48 88888.00 2024-05-24 06:28:52.000 145 22480.34 191.28 41497.43 88888.00 2024-05-24 06:28:53.000 145 22480.24 191.24 41497.33 88888.00 2024-05-24 06:28:54.000 145 22480.15 191.21 41497.26 88888.00 2024-05-24 06:28:55.000 145 22480.13 191.26 41497.30 47577.96 2024-05-24 06:28:56.000 145 22480.17 191.31 41497.36 88888.00 2024-05-24 06:28:57.000 145 22480.20 191.36 41497.41 88888.00 2024-05-24 06:28:58.000 145 22480.21 191.46 41497.43 88888.00 2024-05-24 06:28:59.000 145 22480.19 191.53 41497.38 88888.00 2024-05-24 06:29:00.000 145 22480.16 191.56 41497.35 47577.91 2024-05-24 06:29:01.000 145 22480.17 191.57 41497.37 88888.00 2024-05-24 06:29:02.000 145 22480.18 191.56 41497.35 88888.00 2024-05-24 06:29:03.000 145 22480.14 191.56 41497.32 88888.00 2024-05-24 06:29:04.000 145 22480.09 191.59 41497.38 88888.00 2024-05-24 06:29:05.000 145 22480.10 191.65 41497.45 47577.88 2024-05-24 06:29:06.000 145 22480.11 191.65 41497.44 88888.00 2024-05-24 06:29:07.000 145 22480.08 191.64 41497.39 88888.00 2024-05-24 06:29:08.000 145 22480.05 191.68 41497.39 88888.00 2024-05-24 06:29:09.000 145 22480.01 191.74 41497.41 88888.00 2024-05-24 06:29:10.000 145 22479.97 191.72 41497.39 47577.88 2024-05-24 06:29:11.000 145 22479.94 191.65 41497.36 88888.00 2024-05-24 06:29:12.000 145 22479.94 191.61 41497.32 88888.00 2024-05-24 06:29:13.000 145 22479.94 191.61 41497.28 88888.00 2024-05-24 06:29:14.000 145 22479.92 191.64 41497.31 88888.00 2024-05-24 06:29:15.000 145 22479.88 191.69 41497.39 47577.79 2024-05-24 06:29:16.000 145 22479.83 191.74 41497.44 88888.00 2024-05-24 06:29:17.000 145 22479.82 191.77 41497.47 88888.00 2024-05-24 06:29:18.000 145 22479.82 191.81 41497.48 88888.00 2024-05-24 06:29:19.000 145 22479.76 191.79 41497.40 88888.00 2024-05-24 06:29:20.000 145 22479.67 191.69 41497.33 47577.74 2024-05-24 06:29:21.000 145 22479.66 191.65 41497.34 88888.00 2024-05-24 06:29:22.000 145 22479.76 191.72 41497.43 88888.00 2024-05-24 06:29:23.000 145 22479.85 191.80 41497.52 88888.00 2024-05-24 06:29:24.000 145 22479.83 191.87 41497.56 88888.00 2024-05-24 06:29:25.000 145 22479.72 191.95 41497.55 47577.70 2024-05-24 06:29:26.000 145 22479.65 191.99 41497.48 88888.00 2024-05-24 06:29:27.000 145 22479.66 191.97 41497.34 88888.00 2024-05-24 06:29:28.000 145 22479.70 191.92 41497.23 88888.00 2024-05-24 06:29:29.000 145 22479.72 191.91 41497.18 88888.00 2024-05-24 06:29:30.000 145 22479.70 191.94 41497.18 47577.67 2024-05-24 06:29:31.000 145 22479.69 192.03 41497.24 88888.00 2024-05-24 06:29:32.000 145 22479.67 192.04 41497.29 88888.00 2024-05-24 06:29:33.000 145 22479.66 192.01 41497.29 88888.00 2024-05-24 06:29:34.000 145 22479.68 192.05 41497.28 88888.00 2024-05-24 06:29:35.000 145 22479.67 192.15 41497.28 47577.65 2024-05-24 06:29:36.000 145 22479.57 192.17 41497.28 88888.00 2024-05-24 06:29:37.000 145 22479.52 192.12 41497.28 88888.00 2024-05-24 06:29:38.000 145 22479.58 192.12 41497.29 88888.00 2024-05-24 06:29:39.000 145 22479.61 192.16 41497.32 88888.00 2024-05-24 06:29:40.000 145 22479.55 192.15 41497.35 47577.59 2024-05-24 06:29:41.000 145 22479.49 192.13 41497.34 88888.00 2024-05-24 06:29:42.000 145 22479.52 192.14 41497.37 88888.00 2024-05-24 06:29:43.000 145 22479.60 192.14 41497.44 88888.00 2024-05-24 06:29:44.000 145 22479.67 192.16 41497.46 88888.00 2024-05-24 06:29:45.000 145 22479.70 192.22 41497.40 47577.57 2024-05-24 06:29:46.000 145 22479.68 192.30 41497.34 88888.00 2024-05-24 06:29:47.000 145 22479.65 192.36 41497.36 88888.00 2024-05-24 06:29:48.000 145 22479.66 192.38 41497.40 88888.00 2024-05-24 06:29:49.000 145 22479.64 192.38 41497.39 88888.00 2024-05-24 06:29:50.000 145 22479.62 192.39 41497.34 47577.54 2024-05-24 06:29:51.000 145 22479.63 192.39 41497.36 88888.00 2024-05-24 06:29:52.000 145 22479.60 192.36 41497.39 88888.00 2024-05-24 06:29:53.000 145 22479.52 192.39 41497.33 88888.00 2024-05-24 06:29:54.000 145 22479.49 192.51 41497.23 88888.00 2024-05-24 06:29:55.000 145 22479.48 192.63 41497.20 47577.47 2024-05-24 06:29:56.000 145 22479.47 192.66 41497.25 88888.00 2024-05-24 06:29:57.000 145 22479.47 192.72 41497.29 88888.00 2024-05-24 06:29:58.000 145 22479.50 192.81 41497.27 88888.00 2024-05-24 06:29:59.000 145 22479.53 192.82 41497.19 88888.00 2024-05-24 06:30:00.000 145 22479.54 192.77 41497.11 47577.43 2024-05-24 06:30:01.000 145 22479.53 192.81 41497.08 88888.00 2024-05-24 06:30:02.000 145 22479.51 192.94 41497.07 88888.00 2024-05-24 06:30:03.000 145 22479.50 192.99 41497.06 88888.00 2024-05-24 06:30:04.000 145 22479.51 193.00 41497.11 88888.00 2024-05-24 06:30:05.000 145 22479.51 193.05 41497.16 47577.45 2024-05-24 06:30:06.000 145 22479.49 193.12 41497.18 88888.00 2024-05-24 06:30:07.000 145 22479.48 193.13 41497.16 88888.00 2024-05-24 06:30:08.000 145 22479.48 193.06 41497.09 88888.00 2024-05-24 06:30:09.000 145 22479.45 192.97 41497.00 88888.00 2024-05-24 06:30:10.000 145 22479.40 192.94 41497.00 47577.40 2024-05-24 06:30:11.000 145 22479.38 193.00 41497.04 88888.00 2024-05-24 06:30:12.000 145 22479.40 193.11 41497.04 88888.00 2024-05-24 06:30:13.000 145 22479.43 193.20 41497.04 88888.00 2024-05-24 06:30:14.000 145 22479.44 193.29 41497.13 88888.00 2024-05-24 06:30:15.000 145 22479.41 193.39 41497.23 47577.35 2024-05-24 06:30:16.000 145 22479.38 193.45 41497.23 88888.00 2024-05-24 06:30:17.000 145 22479.38 193.42 41497.12 88888.00 2024-05-24 06:30:18.000 145 22479.40 193.42 41497.02 88888.00 2024-05-24 06:30:19.000 145 22479.42 193.47 41496.99 88888.00 2024-05-24 06:30:20.000 145 22479.42 193.47 41497.00 47577.37 2024-05-24 06:30:21.000 145 22479.42 193.47 41497.02 88888.00 2024-05-24 06:30:22.000 145 22479.44 193.54 41497.06 88888.00 2024-05-24 06:30:23.000 145 22479.45 193.63 41497.07 88888.00 2024-05-24 06:30:24.000 145 22479.41 193.64 41497.13 88888.00 2024-05-24 06:30:25.000 145 22479.37 193.54 41497.15 47577.34 2024-05-24 06:30:26.000 145 22479.31 193.43 41497.11 88888.00 2024-05-24 06:30:27.000 145 22479.23 193.43 41497.09 88888.00 2024-05-24 06:30:28.000 145 22479.15 193.51 41497.09 88888.00 2024-05-24 06:30:29.000 145 22479.10 193.60 41497.09 88888.00 2024-05-24 06:30:30.000 145 22479.06 193.69 41497.20 47577.29 2024-05-24 06:30:31.000 145 22479.05 193.73 41497.30 88888.00 2024-05-24 06:30:32.000 145 22479.08 193.71 41497.29 88888.00 2024-05-24 06:30:33.000 145 22479.16 193.72 41497.26 88888.00 2024-05-24 06:30:34.000 145 22479.18 193.73 41497.19 88888.00 2024-05-24 06:30:35.000 145 22479.15 193.72 41497.09 47577.29 2024-05-24 06:30:36.000 145 22479.18 193.73 41497.11 88888.00 2024-05-24 06:30:37.000 145 22479.25 193.78 41497.19 88888.00 2024-05-24 06:30:38.000 145 22479.23 193.80 41497.17 88888.00 2024-05-24 06:30:39.000 145 22479.16 193.82 41497.12 88888.00 2024-05-24 06:30:40.000 145 22479.16 193.87 41497.18 47577.29 2024-05-24 06:30:41.000 145 22479.19 193.93 41497.23 88888.00 2024-05-24 06:30:42.000 145 22479.16 193.95 41497.18 88888.00 2024-05-24 06:30:43.000 145 22479.14 193.91 41497.16 88888.00 2024-05-24 06:30:44.000 145 22479.16 193.89 41497.19 88888.00 2024-05-24 06:30:45.000 145 22479.18 193.91 41497.24 47577.27 2024-05-24 06:30:46.000 145 22479.16 193.95 41497.30 88888.00 2024-05-24 06:30:47.000 145 22479.12 193.99 41497.33 88888.00 2024-05-24 06:30:48.000 145 22479.07 194.01 41497.29 88888.00 2024-05-24 06:30:49.000 145 22479.06 194.09 41497.28 88888.00 2024-05-24 06:30:50.000 145 22479.05 194.21 41497.32 47577.20 2024-05-24 06:30:51.000 145 22479.01 194.25 41497.33 88888.00 2024-05-24 06:30:52.000 145 22478.97 194.19 41497.26 88888.00 2024-05-24 06:30:53.000 145 22478.98 194.16 41497.23 88888.00 2024-05-24 06:30:54.000 145 22479.02 194.21 41497.28 88888.00 2024-05-24 06:30:55.000 145 22479.04 194.25 41497.27 47577.22 2024-05-24 06:30:56.000 145 22479.04 194.24 41497.14 88888.00 2024-05-24 06:30:57.000 145 22479.02 194.26 41497.08 88888.00 2024-05-24 06:30:58.000 145 22478.99 194.30 41497.15 88888.00 2024-05-24 06:30:59.000 145 22478.93 194.28 41497.20 88888.00 2024-05-24 06:31:00.000 145 22478.88 194.25 41497.16 47577.13 2024-05-24 06:31:01.000 145 22478.85 194.27 41497.13 88888.00 2024-05-24 06:31:02.000 145 22478.84 194.30 41497.19 88888.00 2024-05-24 06:31:03.000 145 22478.84 194.33 41497.21 88888.00 2024-05-24 06:31:04.000 145 22478.82 194.35 41497.14 88888.00 2024-05-24 06:31:05.000 145 22478.80 194.38 41497.10 47577.06 2024-05-24 06:31:06.000 145 22478.78 194.44 41497.12 88888.00 2024-05-24 06:31:07.000 145 22478.74 194.52 41497.16 88888.00 2024-05-24 06:31:08.000 145 22478.69 194.55 41497.19 88888.00 2024-05-24 06:31:09.000 145 22478.68 194.57 41497.16 88888.00 2024-05-24 06:31:10.000 145 22478.70 194.60 41497.11 47577.00 2024-05-24 06:31:11.000 145 22478.73 194.65 41497.14 88888.00 2024-05-24 06:31:12.000 145 22478.75 194.71 41497.19 88888.00 2024-05-24 06:31:13.000 145 22478.76 194.76 41497.25 88888.00 2024-05-24 06:31:14.000 145 22478.74 194.80 41497.28 88888.00 2024-05-24 06:31:15.000 145 22478.69 194.79 41497.25 47577.02 2024-05-24 06:31:16.000 145 22478.63 194.80 41497.18 88888.00 2024-05-24 06:31:17.000 145 22478.64 194.86 41497.15 88888.00 2024-05-24 06:31:18.000 145 22478.69 194.92 41497.12 88888.00 2024-05-24 06:31:19.000 145 22478.74 194.93 41497.13 88888.00 2024-05-24 06:31:20.000 145 22478.76 194.99 41497.25 47576.98 2024-05-24 06:31:21.000 145 22478.75 195.07 41497.33 88888.00 2024-05-24 06:31:22.000 145 22478.73 195.12 41497.30 88888.00 2024-05-24 06:31:23.000 145 22478.68 195.16 41497.24 88888.00 2024-05-24 06:31:24.000 145 22478.57 195.19 41497.17 88888.00 2024-05-24 06:31:25.000 145 22478.51 195.22 41497.10 47576.98 2024-05-24 06:31:26.000 145 22478.56 195.25 41497.10 88888.00 2024-05-24 06:31:27.000 145 22478.60 195.28 41497.16 88888.00 2024-05-24 06:31:28.000 145 22478.53 195.35 41497.17 88888.00 2024-05-24 06:31:29.000 145 22478.45 195.39 41497.13 88888.00 2024-05-24 06:31:30.000 145 22478.45 195.39 41497.16 47576.92 2024-05-24 06:31:31.000 145 22478.48 195.42 41497.22 88888.00 2024-05-24 06:31:32.000 145 22478.44 195.47 41497.24 88888.00 2024-05-24 06:31:33.000 145 22478.40 195.48 41497.19 88888.00 2024-05-24 06:31:34.000 145 22478.40 195.48 41497.16 88888.00 2024-05-24 06:31:35.000 145 22478.43 195.46 41497.18 47576.92 2024-05-24 06:31:36.000 145 22478.46 195.44 41497.22 88888.00 2024-05-24 06:31:37.000 145 22478.50 195.52 41497.27 88888.00 2024-05-24 06:31:38.000 145 22478.55 195.65 41497.30 88888.00 2024-05-24 06:31:39.000 145 22478.60 195.71 41497.26 88888.00 2024-05-24 06:31:40.000 145 22478.58 195.76 41497.22 47576.95 2024-05-24 06:31:41.000 145 22478.52 195.80 41497.19 88888.00 2024-05-24 06:31:42.000 145 22478.52 195.81 41497.16 88888.00 2024-05-24 06:31:43.000 145 22478.58 195.82 41497.16 88888.00 2024-05-24 06:31:44.000 145 22478.60 195.86 41497.19 88888.00 2024-05-24 06:31:45.000 145 22478.58 195.91 41497.24 47576.94 2024-05-24 06:31:46.000 145 22478.56 195.95 41497.28 88888.00 2024-05-24 06:31:47.000 145 22478.54 195.99 41497.36 88888.00 2024-05-24 06:31:48.000 145 22478.48 195.98 41497.39 88888.00 2024-05-24 06:31:49.000 145 22478.35 195.97 41497.33 88888.00 2024-05-24 06:31:50.000 145 22478.28 196.00 41497.28 47576.86 2024-05-24 06:31:51.000 145 22478.30 196.05 41497.27 88888.00 2024-05-24 06:31:52.000 145 22478.32 196.07 41497.23 88888.00 2024-05-24 06:31:53.000 145 22478.32 196.12 41497.24 88888.00 2024-05-24 06:31:54.000 145 22478.31 196.17 41497.27 88888.00 2024-05-24 06:31:55.000 145 22478.32 196.19 41497.21 47576.89 2024-05-24 06:31:56.000 145 22478.32 196.20 41497.18 88888.00 2024-05-24 06:31:57.000 145 22478.32 196.19 41497.17 88888.00 2024-05-24 06:31:58.000 145 22478.33 196.15 41497.16 88888.00 2024-05-24 06:31:59.000 145 22478.37 196.17 41497.21 88888.00 2024-05-24 06:32:00.000 145 22478.42 196.21 41497.28 47576.88 2024-05-24 06:32:01.000 145 22478.42 196.22 41497.27 88888.00 2024-05-24 06:32:02.000 145 22478.37 196.23 41497.20 88888.00 2024-05-24 06:32:03.000 145 22478.34 196.26 41497.18 88888.00 2024-05-24 06:32:04.000 145 22478.35 196.29 41497.26 88888.00 2024-05-24 06:32:05.000 145 22478.36 196.29 41497.32 47576.85 2024-05-24 06:32:06.000 145 22478.34 196.31 41497.30 88888.00 2024-05-24 06:32:07.000 145 22478.30 196.34 41497.23 88888.00 2024-05-24 06:32:08.000 145 22478.25 196.33 41497.16 88888.00 2024-05-24 06:32:09.000 145 22478.19 196.28 41497.13 88888.00 2024-05-24 06:32:10.000 145 22478.15 196.26 41497.16 47576.83 2024-05-24 06:32:11.000 145 22478.16 196.27 41497.20 88888.00 2024-05-24 06:32:12.000 145 22478.24 196.31 41497.28 88888.00 2024-05-24 06:32:13.000 145 22478.29 196.37 41497.40 88888.00 2024-05-24 06:32:14.000 145 22478.21 196.38 41497.47 88888.00 2024-05-24 06:32:15.000 145 22478.10 196.36 41497.43 47576.84 2024-05-24 06:32:16.000 145 22478.09 196.37 41497.36 88888.00 2024-05-24 06:32:17.000 145 22478.12 196.37 41497.33 88888.00 2024-05-24 06:32:18.000 145 22478.12 196.39 41497.34 88888.00 2024-05-24 06:32:19.000 145 22478.12 196.44 41497.37 88888.00 2024-05-24 06:32:20.000 145 22478.17 196.51 41497.43 47576.81 2024-05-24 06:32:21.000 145 22478.20 196.53 41497.45 88888.00 2024-05-24 06:32:22.000 145 22478.18 196.45 41497.41 88888.00 2024-05-24 06:32:23.000 145 22478.18 196.40 41497.39 88888.00 2024-05-24 06:32:24.000 145 22478.19 196.43 41497.39 88888.00 2024-05-24 06:32:25.000 145 22478.18 196.44 41497.34 47576.83 2024-05-24 06:32:26.000 145 22478.18 196.45 41497.34 88888.00 2024-05-24 06:32:27.000 145 22478.20 196.52 41497.42 88888.00 2024-05-24 06:32:28.000 145 22478.22 196.54 41497.48 88888.00 2024-05-24 06:32:29.000 145 22478.20 196.46 41497.44 88888.00 2024-05-24 06:32:30.000 145 22478.17 196.41 41497.36 47576.83 2024-05-24 06:32:31.000 145 22478.18 196.47 41497.41 88888.00 2024-05-24 06:32:32.000 145 22478.21 196.56 41497.49 88888.00 2024-05-24 06:32:33.000 145 22478.19 196.56 41497.45 88888.00 2024-05-24 06:32:34.000 145 22478.15 196.53 41497.36 88888.00 2024-05-24 06:32:35.000 145 22478.12 196.52 41497.38 47576.85 2024-05-24 06:32:36.000 145 22478.14 196.51 41497.51 88888.00 2024-05-24 06:32:37.000 145 22478.21 196.47 41497.59 88888.00 2024-05-24 06:32:38.000 145 22478.27 196.43 41497.56 88888.00 2024-05-24 06:32:39.000 145 22478.28 196.41 41497.48 88888.00 2024-05-24 06:32:40.000 145 22478.32 196.47 41497.44 47576.89 2024-05-24 06:32:41.000 145 22478.41 196.55 41497.41 88888.00 2024-05-24 06:32:42.000 145 22478.47 196.55 41497.40 88888.00 2024-05-24 06:32:43.000 145 22478.48 196.49 41497.44 88888.00 2024-05-24 06:32:44.000 145 22478.47 196.42 41497.50 88888.00 2024-05-24 06:32:45.000 145 22478.45 196.41 41497.54 47576.91 2024-05-24 06:32:46.000 145 22478.42 196.45 41497.59 88888.00 2024-05-24 06:32:47.000 145 22478.40 196.42 41497.61 88888.00 2024-05-24 06:32:48.000 145 22478.43 196.34 41497.56 88888.00 2024-05-24 06:32:49.000 145 22478.48 196.31 41497.46 88888.00 2024-05-24 06:32:50.000 145 22478.46 196.26 41497.33 47576.92 2024-05-24 06:32:51.000 145 22478.41 196.19 41497.31 88888.00 2024-05-24 06:32:52.000 145 22478.38 196.17 41497.43 88888.00 2024-05-24 06:32:53.000 145 22478.33 196.17 41497.53 88888.00 2024-05-24 06:32:54.000 145 22478.31 196.20 41497.54 88888.00 2024-05-24 06:32:55.000 145 22478.33 196.25 41497.50 47576.88 2024-05-24 06:32:56.000 145 22478.36 196.24 41497.43 88888.00 2024-05-24 06:32:57.000 145 22478.38 196.22 41497.36 88888.00 2024-05-24 06:32:58.000 145 22478.40 196.19 41497.33 88888.00 2024-05-24 06:32:59.000 145 22478.40 196.19 41497.34 88888.00 2024-05-24 06:33:00.000 145 22478.43 196.23 41497.39 47576.93 2024-05-24 06:33:01.000 145 22478.48 196.29 41497.42 88888.00 2024-05-24 06:33:02.000 145 22478.50 196.31 41497.39 88888.00 2024-05-24 06:33:03.000 145 22478.48 196.30 41497.38 88888.00 2024-05-24 06:33:04.000 145 22478.43 196.26 41497.38 88888.00 2024-05-24 06:33:05.000 145 22478.42 196.21 41497.34 47576.95 2024-05-24 06:33:06.000 145 22478.45 196.23 41497.34 88888.00 2024-05-24 06:33:07.000 145 22478.47 196.28 41497.38 88888.00 2024-05-24 06:33:08.000 145 22478.46 196.31 41497.41 88888.00 2024-05-24 06:33:09.000 145 22478.43 196.35 41497.45 88888.00 2024-05-24 06:33:10.000 145 22478.37 196.42 41497.46 47576.91 2024-05-24 06:33:11.000 145 22478.31 196.41 41497.46 88888.00 2024-05-24 06:33:12.000 145 22478.28 196.34 41497.45 88888.00 2024-05-24 06:33:13.000 145 22478.26 196.27 41497.41 88888.00 2024-05-24 06:33:14.000 145 22478.24 196.29 41497.37 88888.00 2024-05-24 06:33:15.000 145 22478.30 196.37 41497.36 47576.89 2024-05-24 06:33:16.000 145 22478.40 196.41 41497.44 88888.00 2024-05-24 06:33:17.000 145 22478.43 196.34 41497.48 88888.00 2024-05-24 06:33:18.000 145 22478.41 196.27 41497.48 88888.00 2024-05-24 06:33:19.000 145 22478.43 196.32 41497.52 88888.00 2024-05-24 06:33:20.000 145 22478.47 196.41 41497.56 47576.91 2024-05-24 06:33:21.000 145 22478.47 196.41 41497.59 88888.00 2024-05-24 06:33:22.000 145 22478.45 196.35 41497.62 88888.00 2024-05-24 06:33:23.000 145 22478.42 196.28 41497.56 88888.00 2024-05-24 06:33:24.000 145 22478.41 196.26 41497.50 88888.00 2024-05-24 06:33:25.000 145 22478.43 196.29 41497.53 47576.92 2024-05-24 06:33:26.000 145 22478.43 196.27 41497.57 88888.00 2024-05-24 06:33:27.000 145 22478.42 196.25 41497.57 88888.00 2024-05-24 06:33:28.000 145 22478.42 196.28 41497.62 88888.00 2024-05-24 06:33:29.000 145 22478.42 196.36 41497.67 88888.00 2024-05-24 06:33:30.000 145 22478.42 196.45 41497.66 47576.90 2024-05-24 06:33:31.000 145 22478.39 196.46 41497.53 88888.00 2024-05-24 06:33:32.000 145 22478.40 196.38 41497.41 88888.00 2024-05-24 06:33:33.000 145 22478.44 196.37 41497.43 88888.00 2024-05-24 06:33:34.000 145 22478.44 196.49 41497.50 88888.00 2024-05-24 06:33:35.000 145 22478.44 196.60 41497.54 47576.89 2024-05-24 06:33:36.000 145 22478.45 196.64 41497.54 88888.00 2024-05-24 06:33:37.000 145 22478.42 196.64 41497.41 88888.00 2024-05-24 06:33:38.000 145 22478.37 196.63 41497.23 88888.00 2024-05-24 06:33:39.000 145 22478.38 196.68 41497.16 88888.00 2024-05-24 06:33:40.000 145 22478.40 196.78 41497.23 47576.86 2024-05-24 06:33:41.000 145 22478.35 196.82 41497.26 88888.00 2024-05-24 06:33:42.000 145 22478.24 196.73 41497.16 88888.00 2024-05-24 06:33:43.000 145 22478.19 196.59 41497.14 88888.00 2024-05-24 06:33:44.000 145 22478.22 196.56 41497.23 88888.00 2024-05-24 06:33:45.000 145 22478.24 196.59 41497.29 47576.87 2024-05-24 06:33:46.000 145 22478.21 196.63 41497.23 88888.00 2024-05-24 06:33:47.000 145 22478.19 196.65 41497.23 88888.00 2024-05-24 06:33:48.000 145 22478.20 196.64 41497.29 88888.00 2024-05-24 06:33:49.000 145 22478.21 196.64 41497.34 88888.00 2024-05-24 06:33:50.000 145 22478.24 196.73 41497.41 47576.81 2024-05-24 06:33:51.000 145 22478.28 196.83 41497.44 88888.00 2024-05-24 06:33:52.000 145 22478.28 196.86 41497.38 88888.00 2024-05-24 06:33:53.000 145 22478.27 196.87 41497.35 88888.00 2024-05-24 06:33:54.000 145 22478.27 196.93 41497.39 88888.00 2024-05-24 06:33:55.000 145 22478.28 196.97 41497.41 47576.81 2024-05-24 06:33:56.000 145 22478.26 196.92 41497.36 88888.00 2024-05-24 06:33:57.000 145 22478.17 196.84 41497.31 88888.00 2024-05-24 06:33:58.000 145 22478.12 196.83 41497.31 88888.00 2024-05-24 06:33:59.000 145 22478.15 196.87 41497.36 88888.00 2024-05-24 06:34:00.000 145 22478.19 196.93 41497.46 47576.78 2024-05-24 06:34:01.000 145 22478.25 197.01 41497.52 88888.00 2024-05-24 06:34:02.000 145 22478.28 197.07 41497.51 88888.00 2024-05-24 06:34:03.000 145 22478.29 197.07 41497.50 88888.00 2024-05-24 06:34:04.000 145 22478.28 197.01 41497.50 88888.00 2024-05-24 06:34:05.000 145 22478.25 196.92 41497.45 47576.78 2024-05-24 06:34:06.000 145 22478.20 196.86 41497.37 88888.00 2024-05-24 06:34:07.000 145 22478.18 196.87 41497.30 88888.00 2024-05-24 06:34:08.000 145 22478.17 196.95 41497.27 88888.00 2024-05-24 06:34:09.000 145 22478.12 196.95 41497.29 88888.00 2024-05-24 06:34:10.000 145 22478.05 196.85 41497.18 47576.76 2024-05-24 06:34:11.000 145 22478.00 196.82 41497.12 88888.00 2024-05-24 06:34:12.000 145 22478.01 196.91 41497.29 88888.00 2024-05-24 06:34:13.000 145 22478.04 196.96 41497.43 88888.00 2024-05-24 06:34:14.000 145 22478.05 197.00 41497.47 88888.00 2024-05-24 06:34:15.000 145 22478.06 197.09 41497.47 47576.69 2024-05-24 06:34:16.000 145 22478.03 197.11 41497.40 88888.00 2024-05-24 06:34:17.000 145 22478.00 197.07 41497.33 88888.00 2024-05-24 06:34:18.000 145 22478.02 197.00 41497.29 88888.00 2024-05-24 06:34:19.000 145 22478.08 196.96 41497.33 88888.00 2024-05-24 06:34:20.000 145 22478.17 197.03 41497.47 47576.67 2024-05-24 06:34:21.000 145 22478.22 197.09 41497.55 88888.00 2024-05-24 06:34:22.000 145 22478.12 196.99 41497.45 88888.00 2024-05-24 06:34:23.000 145 22477.97 196.88 41497.30 88888.00 2024-05-24 06:34:24.000 145 22477.94 196.87 41497.27 88888.00 2024-05-24 06:34:25.000 145 22477.98 196.93 41497.34 47576.59 2024-05-24 06:34:26.000 145 22477.99 197.00 41497.41 88888.00 2024-05-24 06:34:27.000 145 22477.97 197.05 41497.40 88888.00 2024-05-24 06:34:28.000 145 22477.91 197.04 41497.38 88888.00 2024-05-24 06:34:29.000 145 22477.82 197.04 41497.40 88888.00 2024-05-24 06:34:30.000 145 22477.77 197.11 41497.47 47576.55 2024-05-24 06:34:31.000 145 22477.72 197.20 41497.48 88888.00 2024-05-24 06:34:32.000 145 22477.65 197.18 41497.34 88888.00 2024-05-24 06:34:33.000 145 22477.65 197.15 41497.23 88888.00 2024-05-24 06:34:34.000 145 22477.71 197.18 41497.27 88888.00 2024-05-24 06:34:35.000 145 22477.74 197.23 41497.39 47576.51 2024-05-24 06:34:36.000 145 22477.71 197.24 41497.45 88888.00 2024-05-24 06:34:37.000 145 22477.67 197.18 41497.34 88888.00 2024-05-24 06:34:38.000 145 22477.64 197.10 41497.19 88888.00 2024-05-24 06:34:39.000 145 22477.62 197.12 41497.19 88888.00 2024-05-24 06:34:40.000 145 22477.60 197.20 41497.25 47576.51 2024-05-24 06:34:41.000 145 22477.58 197.20 41497.28 88888.00 2024-05-24 06:34:42.000 145 22477.57 197.13 41497.30 88888.00 2024-05-24 06:34:43.000 145 22477.54 197.07 41497.30 88888.00 2024-05-24 06:34:44.000 145 22477.55 197.08 41497.30 88888.00 2024-05-24 06:34:45.000 145 22477.59 197.19 41497.35 47576.44 2024-05-24 06:34:46.000 145 22477.62 197.33 41497.38 88888.00 2024-05-24 06:34:47.000 145 22477.56 197.33 41497.36 88888.00 2024-05-24 06:34:48.000 145 22477.47 197.22 41497.32 88888.00 2024-05-24 06:34:49.000 145 22477.43 197.15 41497.31 88888.00 2024-05-24 06:34:50.000 145 22477.46 197.19 41497.30 47576.41 2024-05-24 06:34:51.000 145 22477.48 197.27 41497.28 88888.00 2024-05-24 06:34:52.000 145 22477.46 197.30 41497.29 88888.00 2024-05-24 06:34:53.000 145 22477.44 197.31 41497.35 88888.00 2024-05-24 06:34:54.000 145 22477.42 197.38 41497.44 88888.00 2024-05-24 06:34:55.000 145 22477.40 197.46 41497.45 47576.36 2024-05-24 06:34:56.000 145 22477.34 197.46 41497.36 88888.00 2024-05-24 06:34:57.000 145 22477.27 197.42 41497.26 88888.00 2024-05-24 06:34:58.000 145 22477.20 197.43 41497.23 88888.00 2024-05-24 06:34:59.000 145 22477.18 197.46 41497.28 88888.00 2024-05-24 06:35:00.000 145 22477.20 197.52 41497.36 47576.27 2024-05-24 06:35:01.000 145 22477.25 197.61 41497.38 88888.00 2024-05-24 06:35:02.000 145 22477.27 197.65 41497.34 88888.00 2024-05-24 06:35:03.000 145 22477.25 197.65 41497.28 88888.00 2024-05-24 06:35:04.000 145 22477.18 197.63 41497.21 88888.00 2024-05-24 06:35:05.000 145 22477.10 197.62 41497.19 47576.25 2024-05-24 06:35:06.000 145 22477.10 197.62 41497.23 88888.00 2024-05-24 06:35:07.000 145 22477.16 197.62 41497.27 88888.00 2024-05-24 06:35:08.000 145 22477.18 197.62 41497.22 88888.00 2024-05-24 06:35:09.000 145 22477.15 197.67 41497.16 88888.00 2024-05-24 06:35:10.000 145 22477.13 197.78 41497.19 47576.21 2024-05-24 06:35:11.000 145 22477.16 197.85 41497.27 88888.00 2024-05-24 06:35:12.000 145 22477.15 197.80 41497.29 88888.00 2024-05-24 06:35:13.000 145 22477.12 197.76 41497.26 88888.00 2024-05-24 06:35:14.000 145 22477.09 197.81 41497.20 88888.00 2024-05-24 06:35:15.000 145 22477.06 197.90 41497.14 47576.13 2024-05-24 06:35:16.000 145 22477.06 197.96 41497.18 88888.00 2024-05-24 06:35:17.000 145 22477.05 197.96 41497.28 88888.00 2024-05-24 06:35:18.000 145 22476.97 197.96 41497.34 88888.00 2024-05-24 06:35:19.000 145 22476.90 197.96 41497.34 88888.00 2024-05-24 06:35:20.000 145 22476.90 197.96 41497.31 47576.09 2024-05-24 06:35:21.000 145 22476.89 197.97 41497.29 88888.00 2024-05-24 06:35:22.000 145 22476.83 197.98 41497.27 88888.00 2024-05-24 06:35:23.000 145 22476.81 198.01 41497.27 88888.00 2024-05-24 06:35:24.000 145 22476.84 198.11 41497.29 88888.00 2024-05-24 06:35:25.000 145 22476.84 198.18 41497.28 47576.03 2024-05-24 06:35:26.000 145 22476.86 198.20 41497.28 88888.00 2024-05-24 06:35:27.000 145 22476.91 198.23 41497.28 88888.00 2024-05-24 06:35:28.000 145 22476.97 198.23 41497.25 88888.00 2024-05-24 06:35:29.000 145 22476.96 198.12 41497.18 88888.00 2024-05-24 06:35:30.000 145 22476.89 197.97 41497.09 47576.03 2024-05-24 06:35:31.000 145 22476.87 197.98 41497.12 88888.00 2024-05-24 06:35:32.000 145 22476.94 198.15 41497.31 88888.00 2024-05-24 06:35:33.000 145 22476.94 198.31 41497.37 88888.00 2024-05-24 06:35:34.000 145 22476.86 198.36 41497.29 88888.00 2024-05-24 06:35:35.000 145 22476.78 198.36 41497.20 47575.90 2024-05-24 06:35:36.000 145 22476.72 198.31 41497.17 88888.00 2024-05-24 06:35:37.000 145 22476.69 198.30 41497.23 88888.00 2024-05-24 06:35:38.000 145 22476.64 198.35 41497.24 88888.00 2024-05-24 06:35:39.000 145 22476.53 198.40 41497.21 88888.00 2024-05-24 06:35:40.000 145 22476.48 198.46 41497.25 47575.82 2024-05-24 06:35:41.000 145 22476.48 198.55 41497.23 88888.00 2024-05-24 06:35:42.000 145 22476.44 198.61 41497.17 88888.00 2024-05-24 06:35:43.000 145 22476.42 198.62 41497.19 88888.00 2024-05-24 06:35:44.000 145 22476.48 198.59 41497.25 88888.00 2024-05-24 06:35:45.000 145 22476.51 198.59 41497.25 47575.82 2024-05-24 06:35:46.000 145 22476.50 198.63 41497.25 88888.00 2024-05-24 06:35:47.000 145 22476.52 198.62 41497.26 88888.00 2024-05-24 06:35:48.000 145 22476.53 198.58 41497.29 88888.00 2024-05-24 06:35:49.000 145 22476.50 198.57 41497.32 88888.00 2024-05-24 06:35:50.000 145 22476.42 198.57 41497.20 47575.85 2024-05-24 06:35:51.000 145 22476.33 198.57 41497.00 88888.00 2024-05-24 06:35:52.000 145 22476.31 198.58 41496.91 88888.00 2024-05-24 06:35:53.000 145 22476.32 198.60 41496.90 88888.00 2024-05-24 06:35:54.000 145 22476.27 198.59 41496.89 88888.00 2024-05-24 06:35:55.000 145 22476.19 198.52 41496.87 47575.79 2024-05-24 06:35:56.000 145 22476.18 198.49 41496.87 88888.00 2024-05-24 06:35:57.000 145 22476.18 198.55 41496.87 88888.00 2024-05-24 06:35:58.000 145 22476.10 198.59 41496.85 88888.00 2024-05-24 06:35:59.000 145 22476.02 198.60 41496.83 88888.00 2024-05-24 06:36:00.000 145 22476.05 198.65 41496.89 47575.72 2024-05-24 06:36:01.000 145 22476.11 198.72 41496.91 88888.00 2024-05-24 06:36:02.000 145 22476.16 198.73 41496.83 88888.00 2024-05-24 06:36:03.000 145 22476.19 198.68 41496.79 88888.00 2024-05-24 06:36:04.000 145 22476.18 198.65 41496.79 88888.00 2024-05-24 06:36:05.000 145 22476.15 198.68 41496.79 47575.78 2024-05-24 06:36:06.000 145 22476.15 198.68 41496.88 88888.00 2024-05-24 06:36:07.000 145 22476.26 198.66 41497.09 88888.00 2024-05-24 06:36:08.000 145 22476.43 198.63 41497.18 88888.00 2024-05-24 06:36:09.000 145 22476.54 198.62 41497.16 88888.00 2024-05-24 06:36:10.000 145 22476.60 198.67 41497.21 47575.79 2024-05-24 06:36:11.000 145 22476.60 198.74 41497.26 88888.00 2024-05-24 06:36:12.000 145 22476.57 198.72 41497.19 88888.00 2024-05-24 06:36:13.000 145 22476.52 198.66 41497.15 88888.00 2024-05-24 06:36:14.000 145 22476.45 198.65 41497.21 88888.00 2024-05-24 06:36:15.000 145 22476.38 198.66 41497.29 47575.75 2024-05-24 06:36:16.000 145 22476.36 198.65 41497.29 88888.00 2024-05-24 06:36:17.000 145 22476.40 198.66 41497.20 88888.00 2024-05-24 06:36:18.000 145 22476.42 198.64 41497.12 88888.00 2024-05-24 06:36:19.000 145 22476.38 198.60 41497.11 88888.00 2024-05-24 06:36:20.000 145 22476.31 198.61 41497.12 47575.74 2024-05-24 06:36:21.000 145 22476.27 198.65 41497.11 88888.00 2024-05-24 06:36:22.000 145 22476.31 198.65 41497.07 88888.00 2024-05-24 06:36:23.000 145 22476.37 198.62 41497.04 88888.00 2024-05-24 06:36:24.000 145 22476.37 198.61 41497.06 88888.00 2024-05-24 06:36:25.000 145 22476.28 198.60 41497.09 47575.69 2024-05-24 06:36:26.000 145 22476.19 198.60 41497.13 88888.00 2024-05-24 06:36:27.000 145 22476.14 198.63 41497.16 88888.00 2024-05-24 06:36:28.000 145 22476.09 198.61 41497.16 88888.00 2024-05-24 06:36:29.000 145 22476.09 198.54 41497.15 88888.00 2024-05-24 06:36:30.000 145 22476.15 198.57 41497.19 47575.71 2024-05-24 06:36:31.000 145 22476.16 198.64 41497.18 88888.00 2024-05-24 06:36:32.000 145 22476.15 198.66 41497.12 88888.00 2024-05-24 06:36:33.000 145 22476.19 198.65 41497.10 88888.00 2024-05-24 06:36:34.000 145 22476.20 198.63 41497.09 88888.00 2024-05-24 06:36:35.000 145 22476.16 198.59 41497.10 47575.67 2024-05-24 06:36:36.000 145 22476.12 198.57 41497.13 88888.00 2024-05-24 06:36:37.000 145 22476.16 198.56 41497.14 88888.00 2024-05-24 06:36:38.000 145 22476.24 198.55 41497.13 88888.00 2024-05-24 06:36:39.000 145 22476.29 198.51 41497.12 88888.00 2024-05-24 06:36:40.000 145 22476.31 198.51 41497.14 47575.71 2024-05-24 06:36:41.000 145 22476.33 198.56 41497.19 88888.00 2024-05-24 06:36:42.000 145 22476.31 198.57 41497.21 88888.00 2024-05-24 06:36:43.000 145 22476.19 198.55 41497.16 88888.00 2024-05-24 06:36:44.000 145 22476.13 198.52 41497.17 88888.00 2024-05-24 06:36:45.000 145 22476.20 198.53 41497.23 47575.65 2024-05-24 06:36:46.000 145 22476.28 198.62 41497.25 88888.00 2024-05-24 06:36:47.000 145 22476.30 198.71 41497.24 88888.00 2024-05-24 06:36:48.000 145 22476.27 198.67 41497.27 88888.00 2024-05-24 06:36:49.000 145 22476.26 198.58 41497.32 88888.00 2024-05-24 06:36:50.000 145 22476.28 198.61 41497.34 47575.58 2024-05-24 06:36:51.000 145 22476.23 198.70 41497.29 88888.00 2024-05-24 06:36:52.000 145 22476.14 198.69 41497.25 88888.00 2024-05-24 06:36:53.000 145 22476.13 198.61 41497.23 88888.00 2024-05-24 06:36:54.000 145 22476.17 198.59 41497.23 88888.00 2024-05-24 06:36:55.000 145 22476.18 198.63 41497.23 47575.57 2024-05-24 06:36:56.000 145 22476.15 198.69 41497.21 88888.00 2024-05-24 06:36:57.000 145 22476.11 198.74 41497.18 88888.00 2024-05-24 06:36:58.000 145 22476.08 198.73 41497.16 88888.00 2024-05-24 06:36:59.000 145 22476.06 198.71 41497.12 88888.00 2024-05-24 06:37:00.000 145 22476.01 198.74 41497.07 47575.50 2024-05-24 06:37:01.000 145 22475.95 198.78 41497.06 88888.00 2024-05-24 06:37:02.000 145 22475.91 198.79 41497.07 88888.00 2024-05-24 06:37:03.000 145 22475.87 198.77 41497.12 88888.00 2024-05-24 06:37:04.000 145 22475.84 198.73 41497.15 88888.00 2024-05-24 06:37:05.000 145 22475.83 198.73 41497.17 47575.46 2024-05-24 06:37:06.000 145 22475.84 198.77 41497.19 88888.00 2024-05-24 06:37:07.000 145 22475.85 198.80 41497.19 88888.00 2024-05-24 06:37:08.000 145 22475.82 198.81 41497.16 88888.00 2024-05-24 06:37:09.000 145 22475.81 198.81 41497.17 88888.00 2024-05-24 06:37:10.000 145 22475.82 198.84 41497.20 47575.41 2024-05-24 06:37:11.000 145 22475.83 198.89 41497.22 88888.00 2024-05-24 06:37:12.000 145 22475.81 198.90 41497.21 88888.00 2024-05-24 06:37:13.000 145 22475.74 198.87 41497.20 88888.00 2024-05-24 06:37:14.000 145 22475.71 198.84 41497.20 88888.00 2024-05-24 06:37:15.000 145 22475.71 198.83 41497.19 47575.38 2024-05-24 06:37:16.000 145 22475.72 198.84 41497.17 88888.00 2024-05-24 06:37:17.000 145 22475.75 198.90 41497.21 88888.00 2024-05-24 06:37:18.000 145 22475.77 198.95 41497.23 88888.00 2024-05-24 06:37:19.000 145 22475.74 198.96 41497.16 88888.00 2024-05-24 06:37:20.000 145 22475.70 198.99 41497.09 47575.35 2024-05-24 06:37:21.000 145 22475.70 199.07 41497.10 88888.00 2024-05-24 06:37:22.000 145 22475.69 199.11 41497.11 88888.00 2024-05-24 06:37:23.000 145 22475.69 199.08 41497.11 88888.00 2024-05-24 06:37:24.000 145 22475.68 199.03 41497.11 88888.00 2024-05-24 06:37:25.000 145 22475.66 199.01 41497.08 47575.32 2024-05-24 06:37:26.000 145 22475.62 199.03 41497.05 88888.00 2024-05-24 06:37:27.000 145 22475.58 199.05 41497.07 88888.00 2024-05-24 06:37:28.000 145 22475.60 199.05 41497.15 88888.00 2024-05-24 06:37:29.000 145 22475.60 199.06 41497.17 88888.00 2024-05-24 06:37:30.000 145 22475.54 199.07 41497.12 47575.22 2024-05-24 06:37:31.000 145 22475.51 199.12 41497.15 88888.00 2024-05-24 06:37:32.000 145 22475.53 199.18 41497.20 88888.00 2024-05-24 06:37:33.000 145 22475.53 199.20 41497.13 88888.00 2024-05-24 06:37:34.000 145 22475.48 199.19 41497.09 88888.00 2024-05-24 06:37:35.000 145 22475.43 199.21 41497.14 47575.20 2024-05-24 06:37:36.000 145 22475.42 199.26 41497.14 88888.00 2024-05-24 06:37:37.000 145 22475.42 199.32 41497.11 88888.00 2024-05-24 06:37:38.000 145 22475.40 199.37 41497.10 88888.00 2024-05-24 06:37:39.000 145 22475.40 199.38 41497.07 88888.00 2024-05-24 06:37:40.000 145 22475.41 199.40 41497.08 47575.16 2024-05-24 06:37:41.000 145 22475.37 199.44 41497.10 88888.00 2024-05-24 06:37:42.000 145 22475.32 199.46 41497.05 88888.00 2024-05-24 06:37:43.000 145 22475.32 199.49 41496.97 88888.00 2024-05-24 06:37:44.000 145 22475.35 199.57 41497.00 88888.00 2024-05-24 06:37:45.000 145 22475.32 199.69 41497.11 47575.10 2024-05-24 06:37:46.000 145 22475.27 199.73 41497.09 88888.00 2024-05-24 06:37:47.000 145 22475.25 199.72 41497.03 88888.00 2024-05-24 06:37:48.000 145 22475.25 199.75 41497.05 88888.00 2024-05-24 06:37:49.000 145 22475.23 199.75 41497.04 88888.00 2024-05-24 06:37:50.000 145 22475.20 199.72 41496.98 47575.09 2024-05-24 06:37:51.000 145 22475.21 199.73 41496.93 88888.00 2024-05-24 06:37:52.000 145 22475.22 199.77 41496.91 88888.00 2024-05-24 06:37:53.000 145 22475.18 199.80 41496.93 88888.00 2024-05-24 06:37:54.000 145 22475.17 199.85 41496.99 88888.00 2024-05-24 06:37:55.000 145 22475.21 199.91 41497.01 47575.06 2024-05-24 06:37:56.000 145 22475.21 199.97 41496.96 88888.00 2024-05-24 06:37:57.000 145 22475.20 199.96 41496.96 88888.00 2024-05-24 06:37:58.000 145 22475.23 199.93 41496.98 88888.00 2024-05-24 06:37:59.000 145 22475.27 199.98 41496.98 88888.00 2024-05-24 06:38:00.000 145 22475.28 200.06 41496.99 47575.02 2024-05-24 06:38:01.000 145 22475.31 200.09 41497.00 88888.00 2024-05-24 06:38:02.000 145 22475.32 200.09 41497.00 88888.00 2024-05-24 06:38:03.000 145 22475.30 200.12 41497.05 88888.00 2024-05-24 06:38:04.000 145 22475.26 200.17 41497.06 88888.00 2024-05-24 06:38:05.000 145 22475.26 200.19 41497.01 47575.00 2024-05-24 06:38:06.000 145 22475.24 200.15 41496.91 88888.00 2024-05-24 06:38:07.000 145 22475.18 200.10 41496.81 88888.00 2024-05-24 06:38:08.000 145 22475.13 200.10 41496.80 88888.00 2024-05-24 06:38:09.000 145 22475.13 200.16 41496.91 88888.00 2024-05-24 06:38:10.000 145 22475.13 200.23 41497.04 47574.96 2024-05-24 06:38:11.000 145 22475.09 200.28 41497.03 88888.00 2024-05-24 06:38:12.000 145 22475.06 200.32 41496.95 88888.00 2024-05-24 06:38:13.000 145 22475.06 200.34 41496.91 88888.00 2024-05-24 06:38:14.000 145 22475.10 200.27 41496.93 88888.00 2024-05-24 06:38:15.000 145 22475.15 200.19 41496.95 47574.96 2024-05-24 06:38:16.000 145 22475.19 200.19 41497.01 88888.00 2024-05-24 06:38:17.000 145 22475.26 200.28 41497.11 88888.00 2024-05-24 06:38:18.000 145 22475.27 200.43 41497.13 88888.00 2024-05-24 06:38:19.000 145 22475.21 200.52 41497.07 88888.00 2024-05-24 06:38:20.000 145 22475.14 200.55 41497.04 47574.97 2024-05-24 06:38:21.000 145 22475.14 200.59 41497.01 88888.00 2024-05-24 06:38:22.000 145 22475.14 200.59 41496.97 88888.00 2024-05-24 06:38:23.000 145 22475.14 200.55 41497.02 88888.00 2024-05-24 06:38:24.000 145 22475.16 200.52 41497.10 88888.00 2024-05-24 06:38:25.000 145 22475.17 200.51 41497.13 47574.96 2024-05-24 06:38:26.000 145 22475.13 200.53 41497.11 88888.00 2024-05-24 06:38:27.000 145 22475.08 200.53 41497.09 88888.00 2024-05-24 06:38:28.000 145 22475.05 200.46 41497.07 88888.00 2024-05-24 06:38:29.000 145 22475.04 200.39 41497.08 88888.00 2024-05-24 06:38:30.000 145 22475.05 200.40 41497.10 47574.93 2024-05-24 06:38:31.000 145 22475.07 200.43 41497.10 88888.00 2024-05-24 06:38:32.000 145 22475.06 200.41 41497.07 88888.00 2024-05-24 06:38:33.000 145 22475.00 200.34 41497.01 88888.00 2024-05-24 06:38:34.000 145 22474.98 200.29 41496.96 88888.00 2024-05-24 06:38:35.000 145 22475.01 200.30 41496.96 47574.92 2024-05-24 06:38:36.000 145 22475.03 200.34 41497.01 88888.00 2024-05-24 06:38:37.000 145 22475.06 200.36 41497.05 88888.00 2024-05-24 06:38:38.000 145 22475.08 200.35 41497.02 88888.00 2024-05-24 06:38:39.000 145 22475.05 200.35 41496.94 88888.00 2024-05-24 06:38:40.000 145 22474.98 200.36 41496.88 47574.91 2024-05-24 06:38:41.000 145 22474.91 200.37 41496.85 88888.00 2024-05-24 06:38:42.000 145 22474.88 200.38 41496.91 88888.00 2024-05-24 06:38:43.000 145 22474.90 200.41 41497.05 88888.00 2024-05-24 06:38:44.000 145 22474.94 200.41 41497.11 88888.00 2024-05-24 06:38:45.000 145 22474.96 200.41 41497.04 47574.93 2024-05-24 06:38:46.000 145 22474.96 200.43 41497.00 88888.00 2024-05-24 06:38:47.000 145 22474.94 200.46 41497.04 88888.00 2024-05-24 06:38:48.000 145 22474.93 200.44 41497.04 88888.00 2024-05-24 06:38:49.000 145 22474.96 200.38 41496.97 88888.00 2024-05-24 06:38:50.000 145 22475.03 200.36 41496.96 47574.94 2024-05-24 06:38:51.000 145 22475.07 200.36 41497.00 88888.00 2024-05-24 06:38:52.000 145 22475.06 200.37 41497.01 88888.00 2024-05-24 06:38:53.000 145 22475.06 200.37 41496.98 88888.00 2024-05-24 06:38:54.000 145 22475.05 200.37 41496.99 88888.00 2024-05-24 06:38:55.000 145 22475.02 200.37 41497.02 47574.91 2024-05-24 06:38:56.000 145 22474.98 200.35 41496.98 88888.00 2024-05-24 06:38:57.000 145 22474.95 200.38 41496.88 88888.00 2024-05-24 06:38:58.000 145 22474.97 200.42 41496.84 88888.00 2024-05-24 06:38:59.000 145 22475.03 200.43 41496.82 88888.00 2024-05-24 06:39:00.000 145 22475.06 200.40 41496.81 47574.94 2024-05-24 06:39:01.000 145 22475.05 200.39 41496.86 88888.00 2024-05-24 06:39:02.000 145 22475.04 200.44 41496.92 88888.00 2024-05-24 06:39:03.000 145 22475.04 200.50 41496.93 88888.00 2024-05-24 06:39:04.000 145 22475.01 200.51 41496.95 88888.00 2024-05-24 06:39:05.000 145 22474.99 200.48 41496.98 47574.94 2024-05-24 06:39:06.000 145 22475.02 200.49 41496.95 88888.00 2024-05-24 06:39:07.000 145 22475.04 200.55 41496.87 88888.00 2024-05-24 06:39:08.000 145 22475.03 200.60 41496.86 88888.00 2024-05-24 06:39:09.000 145 22475.03 200.62 41496.91 88888.00 2024-05-24 06:39:10.000 145 22475.07 200.68 41497.01 47574.92 2024-05-24 06:39:11.000 145 22475.14 200.75 41497.06 88888.00 2024-05-24 06:39:12.000 145 22475.13 200.74 41496.96 88888.00 2024-05-24 06:39:13.000 145 22475.05 200.69 41496.82 88888.00 2024-05-24 06:39:14.000 145 22474.99 200.69 41496.75 88888.00 2024-05-24 06:39:15.000 145 22474.98 200.72 41496.75 47574.94 2024-05-24 06:39:16.000 145 22475.02 200.74 41496.77 88888.00 2024-05-24 06:39:17.000 145 22475.04 200.75 41496.78 88888.00 2024-05-24 06:39:18.000 145 22475.03 200.78 41496.80 88888.00 2024-05-24 06:39:19.000 145 22475.03 200.80 41496.82 88888.00 2024-05-24 06:39:20.000 145 22475.05 200.81 41496.81 47574.88 2024-05-24 06:39:21.000 145 22475.05 200.84 41496.75 88888.00 2024-05-24 06:39:22.000 145 22475.03 200.86 41496.69 88888.00 2024-05-24 06:39:23.000 145 22475.06 200.86 41496.69 88888.00 2024-05-24 06:39:24.000 145 22475.11 200.84 41496.74 88888.00 2024-05-24 06:39:25.000 145 22475.12 200.85 41496.79 47574.87 2024-05-24 06:39:26.000 145 22475.08 200.91 41496.77 88888.00 2024-05-24 06:39:27.000 145 22475.06 201.01 41496.71 88888.00 2024-05-24 06:39:28.000 145 22475.07 201.09 41496.69 88888.00 2024-05-24 06:39:29.000 145 22475.03 201.12 41496.70 88888.00 2024-05-24 06:39:30.000 145 22474.97 201.12 41496.69 47574.90 2024-05-24 06:39:31.000 145 22474.94 201.14 41496.66 88888.00 2024-05-24 06:39:32.000 145 22474.99 201.16 41496.68 88888.00 2024-05-24 06:39:33.000 145 22475.07 201.19 41496.81 88888.00 2024-05-24 06:39:34.000 145 22475.14 201.24 41496.92 88888.00 2024-05-24 06:39:35.000 145 22475.18 201.32 41496.90 47574.89 2024-05-24 06:39:36.000 145 22475.19 201.40 41496.82 88888.00 2024-05-24 06:39:37.000 145 22475.18 201.41 41496.78 88888.00 2024-05-24 06:39:38.000 145 22475.16 201.36 41496.77 88888.00 2024-05-24 06:39:39.000 145 22475.12 201.34 41496.76 88888.00 2024-05-24 06:39:40.000 145 22475.08 201.38 41496.69 47574.87 2024-05-24 06:39:41.000 145 22475.11 201.43 41496.65 88888.00 2024-05-24 06:39:42.000 145 22475.15 201.41 41496.73 88888.00 2024-05-24 06:39:43.000 145 22475.15 201.35 41496.82 88888.00 2024-05-24 06:39:44.000 145 22475.15 201.34 41496.80 88888.00 2024-05-24 06:39:45.000 145 22475.12 201.35 41496.72 47574.86 2024-05-24 06:39:46.000 145 22475.07 201.39 41496.66 88888.00 2024-05-24 06:39:47.000 145 22475.03 201.47 41496.62 88888.00 2024-05-24 06:39:48.000 145 22475.02 201.51 41496.59 88888.00 2024-05-24 06:39:49.000 145 22475.01 201.52 41496.61 88888.00 2024-05-24 06:39:50.000 145 22475.00 201.55 41496.65 47574.82 2024-05-24 06:39:51.000 145 22475.01 201.59 41496.67 88888.00 2024-05-24 06:39:52.000 145 22475.01 201.65 41496.69 88888.00 2024-05-24 06:39:53.000 145 22475.00 201.69 41496.71 88888.00 2024-05-24 06:39:54.000 145 22475.00 201.68 41496.73 88888.00 2024-05-24 06:39:55.000 145 22475.00 201.66 41496.73 47574.76 2024-05-24 06:39:56.000 145 22474.97 201.69 41496.69 88888.00 2024-05-24 06:39:57.000 145 22474.95 201.76 41496.66 88888.00 2024-05-24 06:39:58.000 145 22474.95 201.80 41496.65 88888.00 2024-05-24 06:39:59.000 145 22474.97 201.82 41496.66 88888.00 2024-05-24 06:40:00.000 145 22474.98 201.85 41496.66 47574.80 2024-05-24 06:40:01.000 145 22474.97 201.87 41496.65 88888.00 2024-05-24 06:40:02.000 145 22474.95 201.83 41496.64 88888.00 2024-05-24 06:40:03.000 145 22474.94 201.80 41496.65 88888.00 2024-05-24 06:40:04.000 145 22474.96 201.82 41496.66 88888.00 2024-05-24 06:40:05.000 145 22474.99 201.88 41496.62 47574.77 2024-05-24 06:40:06.000 145 22474.99 201.91 41496.63 88888.00 2024-05-24 06:40:07.000 145 22474.94 201.89 41496.66 88888.00 2024-05-24 06:40:08.000 145 22474.90 201.88 41496.68 88888.00 2024-05-24 06:40:09.000 145 22474.87 201.92 41496.72 88888.00 2024-05-24 06:40:10.000 145 22474.81 201.98 41496.74 47574.74 2024-05-24 06:40:11.000 145 22474.75 202.05 41496.73 88888.00 2024-05-24 06:40:12.000 145 22474.76 202.10 41496.71 88888.00 2024-05-24 06:40:13.000 145 22474.83 202.12 41496.71 88888.00 2024-05-24 06:40:14.000 145 22474.84 202.10 41496.69 88888.00 2024-05-24 06:40:15.000 145 22474.78 202.11 41496.67 47574.67 2024-05-24 06:40:16.000 145 22474.73 202.18 41496.70 88888.00 2024-05-24 06:40:17.000 145 22474.75 202.28 41496.75 88888.00 2024-05-24 06:40:18.000 145 22474.80 202.35 41496.76 88888.00 2024-05-24 06:40:19.000 145 22474.80 202.35 41496.75 88888.00 2024-05-24 06:40:20.000 145 22474.75 202.31 41496.73 47574.68 2024-05-24 06:40:21.000 145 22474.75 202.32 41496.73 88888.00 2024-05-24 06:40:22.000 145 22474.80 202.41 41496.79 88888.00 2024-05-24 06:40:23.000 145 22474.81 202.44 41496.83 88888.00 2024-05-24 06:40:24.000 145 22474.77 202.41 41496.78 88888.00 2024-05-24 06:40:25.000 145 22474.74 202.41 41496.73 47574.66 2024-05-24 06:40:26.000 145 22474.76 202.41 41496.77 88888.00 2024-05-24 06:40:27.000 145 22474.75 202.40 41496.79 88888.00 2024-05-24 06:40:28.000 145 22474.69 202.44 41496.73 88888.00 2024-05-24 06:40:29.000 145 22474.64 202.50 41496.68 88888.00 2024-05-24 06:40:30.000 145 22474.69 202.52 41496.75 47574.64 2024-05-24 06:40:31.000 145 22474.76 202.53 41496.84 88888.00 2024-05-24 06:40:32.000 145 22474.75 202.53 41496.78 88888.00 2024-05-24 06:40:33.000 145 22474.72 202.54 41496.68 88888.00 2024-05-24 06:40:34.000 145 22474.71 202.53 41496.69 88888.00 2024-05-24 06:40:35.000 145 22474.67 202.52 41496.75 47574.62 2024-05-24 06:40:36.000 145 22474.64 202.53 41496.77 88888.00 2024-05-24 06:40:37.000 145 22474.64 202.56 41496.75 88888.00 2024-05-24 06:40:38.000 145 22474.67 202.53 41496.72 88888.00 2024-05-24 06:40:39.000 145 22474.72 202.47 41496.70 88888.00 2024-05-24 06:40:40.000 145 22474.75 202.49 41496.74 47574.66 2024-05-24 06:40:41.000 145 22474.76 202.56 41496.78 88888.00 2024-05-24 06:40:42.000 145 22474.80 202.59 41496.77 88888.00 2024-05-24 06:40:43.000 145 22474.85 202.58 41496.78 88888.00 2024-05-24 06:40:44.000 145 22474.87 202.59 41496.77 88888.00 2024-05-24 06:40:45.000 145 22474.86 202.65 41496.75 47574.66 2024-05-24 06:40:46.000 145 22474.84 202.72 41496.77 88888.00 2024-05-24 06:40:47.000 145 22474.82 202.73 41496.75 88888.00 2024-05-24 06:40:48.000 145 22474.83 202.69 41496.71 88888.00 2024-05-24 06:40:49.000 145 22474.83 202.65 41496.74 88888.00 2024-05-24 06:40:50.000 145 22474.81 202.66 41496.80 47574.59 2024-05-24 06:40:51.000 145 22474.78 202.74 41496.78 88888.00 2024-05-24 06:40:52.000 145 22474.76 202.81 41496.71 88888.00 2024-05-24 06:40:53.000 145 22474.74 202.84 41496.66 88888.00 2024-05-24 06:40:54.000 145 22474.76 202.83 41496.60 88888.00 2024-05-24 06:40:55.000 145 22474.81 202.84 41496.59 47574.63 2024-05-24 06:40:56.000 145 22474.83 202.88 41496.62 88888.00 2024-05-24 06:40:57.000 145 22474.82 202.90 41496.60 88888.00 2024-05-24 06:40:58.000 145 22474.80 202.86 41496.54 88888.00 2024-05-24 06:40:59.000 145 22474.81 202.83 41496.51 88888.00 2024-05-24 06:41:00.000 145 22474.82 202.87 41496.52 47574.62 2024-05-24 06:41:01.000 145 22474.83 202.89 41496.54 88888.00 2024-05-24 06:41:02.000 145 22474.86 202.86 41496.55 88888.00 2024-05-24 06:41:03.000 145 22474.89 202.88 41496.56 88888.00 2024-05-24 06:41:04.000 145 22474.89 202.90 41496.54 88888.00 2024-05-24 06:41:05.000 145 22474.92 202.95 41496.55 47574.67 2024-05-24 06:41:06.000 145 22474.94 203.02 41496.63 88888.00 2024-05-24 06:41:07.000 145 22474.94 203.07 41496.72 88888.00 2024-05-24 06:41:08.000 145 22474.95 203.12 41496.74 88888.00 2024-05-24 06:41:09.000 145 22474.91 203.14 41496.71 88888.00 2024-05-24 06:41:10.000 145 22474.81 203.11 41496.65 47574.64 2024-05-24 06:41:11.000 145 22474.75 203.06 41496.63 88888.00 2024-05-24 06:41:12.000 145 22474.74 203.03 41496.62 88888.00 2024-05-24 06:41:13.000 145 22474.73 203.02 41496.61 88888.00 2024-05-24 06:41:14.000 145 22474.75 203.05 41496.62 88888.00 2024-05-24 06:41:15.000 145 22474.79 203.11 41496.65 47574.59 2024-05-24 06:41:16.000 145 22474.80 203.15 41496.65 88888.00 2024-05-24 06:41:17.000 145 22474.76 203.11 41496.64 88888.00 2024-05-24 06:41:18.000 145 22474.72 203.05 41496.67 88888.00 2024-05-24 06:41:19.000 145 22474.71 203.06 41496.71 88888.00 2024-05-24 06:41:20.000 145 22474.70 203.16 41496.69 47574.61 2024-05-24 06:41:21.000 145 22474.69 203.25 41496.65 88888.00 2024-05-24 06:41:22.000 145 22474.71 203.27 41496.66 88888.00 2024-05-24 06:41:23.000 145 22474.82 203.26 41496.71 88888.00 2024-05-24 06:41:24.000 145 22474.92 203.23 41496.73 88888.00 2024-05-24 06:41:25.000 145 22474.92 203.22 41496.70 47574.57 2024-05-24 06:41:26.000 145 22474.88 203.23 41496.71 88888.00 2024-05-24 06:41:27.000 145 22474.85 203.22 41496.72 88888.00 2024-05-24 06:41:28.000 145 22474.88 203.22 41496.72 88888.00 2024-05-24 06:41:29.000 145 22474.92 203.22 41496.72 88888.00 2024-05-24 06:41:30.000 145 22474.93 203.22 41496.69 47574.61 2024-05-24 06:41:31.000 145 22474.92 203.23 41496.61 88888.00 2024-05-24 06:41:32.000 145 22474.96 203.23 41496.59 88888.00 2024-05-24 06:41:33.000 145 22474.99 203.24 41496.63 88888.00 2024-05-24 06:41:34.000 145 22474.99 203.26 41496.68 88888.00 2024-05-24 06:41:35.000 145 22474.93 203.31 41496.72 47574.58 2024-05-24 06:41:36.000 145 22474.87 203.39 41496.72 88888.00 2024-05-24 06:41:37.000 145 22474.85 203.48 41496.67 88888.00 2024-05-24 06:41:38.000 145 22474.84 203.50 41496.59 88888.00 2024-05-24 06:41:39.000 145 22474.82 203.44 41496.53 88888.00 2024-05-24 06:41:40.000 145 22474.77 203.37 41496.52 47574.56 2024-05-24 06:41:41.000 145 22474.78 203.34 41496.55 88888.00 2024-05-24 06:41:42.000 145 22474.85 203.35 41496.61 88888.00 2024-05-24 06:41:43.000 145 22474.92 203.40 41496.64 88888.00 2024-05-24 06:41:44.000 145 22474.90 203.40 41496.62 88888.00 2024-05-24 06:41:45.000 145 22474.87 203.34 41496.57 47574.55 2024-05-24 06:41:46.000 145 22474.85 203.34 41496.59 88888.00 2024-05-24 06:41:47.000 145 22474.83 203.41 41496.64 88888.00 2024-05-24 06:41:48.000 145 22474.80 203.48 41496.68 88888.00 2024-05-24 06:41:49.000 145 22474.82 203.53 41496.73 88888.00 2024-05-24 06:41:50.000 145 22474.88 203.54 41496.78 47574.57 2024-05-24 06:41:51.000 145 22474.90 203.50 41496.80 88888.00 2024-05-24 06:41:52.000 145 22474.87 203.47 41496.75 88888.00 2024-05-24 06:41:53.000 145 22474.88 203.44 41496.69 88888.00 2024-05-24 06:41:54.000 145 22474.91 203.39 41496.67 88888.00 2024-05-24 06:41:55.000 145 22474.91 203.36 41496.71 47574.64 2024-05-24 06:41:56.000 145 22474.89 203.37 41496.77 88888.00 2024-05-24 06:41:57.000 145 22474.89 203.35 41496.76 88888.00 2024-05-24 06:41:58.000 145 22474.96 203.26 41496.68 88888.00 2024-05-24 06:41:59.000 145 22475.03 203.23 41496.69 88888.00 2024-05-24 06:42:00.000 145 22475.03 203.28 41496.76 47574.61 2024-05-24 06:42:01.000 145 22474.98 203.30 41496.77 88888.00 2024-05-24 06:42:02.000 145 22474.98 203.23 41496.74 88888.00 2024-05-24 06:42:03.000 145 22475.01 203.17 41496.73 88888.00 2024-05-24 06:42:04.000 145 22475.02 203.16 41496.72 88888.00 2024-05-24 06:42:05.000 145 22475.02 203.15 41496.70 47574.58 2024-05-24 06:42:06.000 145 22475.02 203.18 41496.70 88888.00 2024-05-24 06:42:07.000 145 22474.99 203.25 41496.67 88888.00 2024-05-24 06:42:08.000 145 22474.90 203.29 41496.61 88888.00 2024-05-24 06:42:09.000 145 22474.85 203.28 41496.56 88888.00 2024-05-24 06:42:10.000 145 22474.88 203.26 41496.59 47574.57 2024-05-24 06:42:11.000 145 22474.94 203.29 41496.65 88888.00 2024-05-24 06:42:12.000 145 22474.98 203.37 41496.72 88888.00 2024-05-24 06:42:13.000 145 22475.00 203.41 41496.77 88888.00 2024-05-24 06:42:14.000 145 22475.04 203.43 41496.79 88888.00 2024-05-24 06:42:15.000 145 22475.03 203.41 41496.73 47574.60 2024-05-24 06:42:16.000 145 22474.98 203.37 41496.68 88888.00 2024-05-24 06:42:17.000 145 22474.97 203.40 41496.71 88888.00 2024-05-24 06:42:18.000 145 22475.03 203.50 41496.77 88888.00 2024-05-24 06:42:19.000 145 22475.08 203.52 41496.73 88888.00 2024-05-24 06:42:20.000 145 22475.03 203.44 41496.62 47574.59 2024-05-24 06:42:21.000 145 22474.96 203.40 41496.54 88888.00 2024-05-24 06:42:22.000 145 22474.94 203.47 41496.56 88888.00 2024-05-24 06:42:23.000 145 22474.96 203.55 41496.61 88888.00 2024-05-24 06:42:24.000 145 22474.94 203.59 41496.62 88888.00 2024-05-24 06:42:25.000 145 22474.88 203.61 41496.61 47574.55 2024-05-24 06:42:26.000 145 22474.83 203.66 41496.62 88888.00 2024-05-24 06:42:27.000 145 22474.81 203.74 41496.66 88888.00 2024-05-24 06:42:28.000 145 22474.81 203.84 41496.67 88888.00 2024-05-24 06:42:29.000 145 22474.83 203.93 41496.65 88888.00 2024-05-24 06:42:30.000 145 22474.85 203.92 41496.63 47574.53 2024-05-24 06:42:31.000 145 22474.82 203.88 41496.60 88888.00 2024-05-24 06:42:32.000 145 22474.77 203.90 41496.57 88888.00 2024-05-24 06:42:33.000 145 22474.77 204.01 41496.59 88888.00 2024-05-24 06:42:34.000 145 22474.78 204.14 41496.62 88888.00 2024-05-24 06:42:35.000 145 22474.73 204.21 41496.62 47574.46 2024-05-24 06:42:36.000 145 22474.69 204.24 41496.60 88888.00 2024-05-24 06:42:37.000 145 22474.70 204.28 41496.57 88888.00 2024-05-24 06:42:38.000 145 22474.72 204.38 41496.54 88888.00 2024-05-24 06:42:39.000 145 22474.72 204.45 41496.48 88888.00 2024-05-24 06:42:40.000 145 22474.72 204.43 41496.40 47574.44 2024-05-24 06:42:41.000 145 22474.74 204.40 41496.33 88888.00 2024-05-24 06:42:42.000 145 22474.75 204.49 41496.35 88888.00 2024-05-24 06:42:43.000 145 22474.74 204.59 41496.41 88888.00 2024-05-24 06:42:44.000 145 22474.75 204.60 41496.45 88888.00 2024-05-24 06:42:45.000 145 22474.78 204.57 41496.46 47574.39 2024-05-24 06:42:46.000 145 22474.78 204.55 41496.46 88888.00 2024-05-24 06:42:47.000 145 22474.78 204.55 41496.46 88888.00 2024-05-24 06:42:48.000 145 22474.78 204.58 41496.47 88888.00 2024-05-24 06:42:49.000 145 22474.74 204.62 41496.53 88888.00 2024-05-24 06:42:50.000 145 22474.70 204.63 41496.59 47574.39 2024-05-24 06:42:51.000 145 22474.67 204.61 41496.57 88888.00 2024-05-24 06:42:52.000 145 22474.63 204.56 41496.49 88888.00 2024-05-24 06:42:53.000 145 22474.60 204.53 41496.47 88888.00 2024-05-24 06:42:54.000 145 22474.56 204.53 41496.50 88888.00 2024-05-24 06:42:55.000 145 22474.55 204.53 41496.48 47574.38 2024-05-24 06:42:56.000 145 22474.57 204.52 41496.46 88888.00 2024-05-24 06:42:57.000 145 22474.59 204.52 41496.52 88888.00 2024-05-24 06:42:58.000 145 22474.59 204.55 41496.57 88888.00 2024-05-24 06:42:59.000 145 22474.63 204.56 41496.57 88888.00 2024-05-24 06:43:00.000 145 22474.68 204.51 41496.57 47574.37 2024-05-24 06:43:01.000 145 22474.67 204.49 41496.57 88888.00 2024-05-24 06:43:02.000 145 22474.62 204.52 41496.55 88888.00 2024-05-24 06:43:03.000 145 22474.66 204.55 41496.52 88888.00 2024-05-24 06:43:04.000 145 22474.75 204.56 41496.57 88888.00 2024-05-24 06:43:05.000 145 22474.77 204.53 41496.63 47574.43 2024-05-24 06:43:06.000 145 22474.75 204.50 41496.59 88888.00 2024-05-24 06:43:07.000 145 22474.76 204.52 41496.53 88888.00 2024-05-24 06:43:08.000 145 22474.81 204.54 41496.57 88888.00 2024-05-24 06:43:09.000 145 22474.90 204.56 41496.66 88888.00 2024-05-24 06:43:10.000 145 22474.98 204.58 41496.68 47574.48 2024-05-24 06:43:11.000 145 22475.03 204.55 41496.65 88888.00 2024-05-24 06:43:12.000 145 22475.06 204.47 41496.66 88888.00 2024-05-24 06:43:13.000 145 22475.07 204.45 41496.68 88888.00 2024-05-24 06:43:14.000 145 22475.07 204.47 41496.67 88888.00 2024-05-24 06:43:15.000 145 22475.06 204.51 41496.68 47574.50 2024-05-24 06:43:16.000 145 22475.04 204.55 41496.66 88888.00 2024-05-24 06:43:17.000 145 22475.01 204.56 41496.60 88888.00 2024-05-24 06:43:18.000 145 22475.00 204.54 41496.58 88888.00 2024-05-24 06:43:19.000 145 22475.00 204.54 41496.59 88888.00 2024-05-24 06:43:20.000 145 22475.03 204.60 41496.60 47574.47 2024-05-24 06:43:21.000 145 22475.05 204.67 41496.58 88888.00 2024-05-24 06:43:22.000 145 22475.03 204.66 41496.54 88888.00 2024-05-24 06:43:23.000 145 22475.02 204.62 41496.56 88888.00 2024-05-24 06:43:24.000 145 22475.02 204.61 41496.59 88888.00 2024-05-24 06:43:25.000 145 22475.01 204.66 41496.60 47574.44 2024-05-24 06:43:26.000 145 22475.02 204.78 41496.68 88888.00 2024-05-24 06:43:27.000 145 22475.00 204.85 41496.78 88888.00 2024-05-24 06:43:28.000 145 22474.95 204.86 41496.77 88888.00 2024-05-24 06:43:29.000 145 22474.97 204.92 41496.74 88888.00 2024-05-24 06:43:30.000 145 22475.02 205.00 41496.73 47574.40 2024-05-24 06:43:31.000 145 22474.99 205.06 41496.69 88888.00 2024-05-24 06:43:32.000 145 22474.93 205.10 41496.62 88888.00 2024-05-24 06:43:33.000 145 22474.89 205.15 41496.59 88888.00 2024-05-24 06:43:34.000 145 22474.87 205.20 41496.59 88888.00 2024-05-24 06:43:35.000 145 22474.82 205.27 41496.58 47574.37 2024-05-24 06:43:36.000 145 22474.81 205.34 41496.57 88888.00 2024-05-24 06:43:37.000 145 22474.84 205.44 41496.57 88888.00 2024-05-24 06:43:38.000 145 22474.84 205.51 41496.53 88888.00 2024-05-24 06:43:39.000 145 22474.77 205.48 41496.44 88888.00 2024-05-24 06:43:40.000 145 22474.70 205.41 41496.36 47574.33 2024-05-24 06:43:41.000 145 22474.72 205.42 41496.35 88888.00 2024-05-24 06:43:42.000 145 22474.78 205.48 41496.35 88888.00 2024-05-24 06:43:43.000 145 22474.81 205.56 41496.36 88888.00 2024-05-24 06:43:44.000 145 22474.81 205.63 41496.38 88888.00 2024-05-24 06:43:45.000 145 22474.78 205.66 41496.40 47574.34 2024-05-24 06:43:46.000 145 22474.77 205.66 41496.43 88888.00 2024-05-24 06:43:47.000 145 22474.78 205.67 41496.47 88888.00 2024-05-24 06:43:48.000 145 22474.82 205.67 41496.51 88888.00 2024-05-24 06:43:49.000 145 22474.82 205.65 41496.50 88888.00 2024-05-24 06:43:50.000 145 22474.75 205.61 41496.47 47574.31 2024-05-24 06:43:51.000 145 22474.68 205.65 41496.45 88888.00 2024-05-24 06:43:52.000 145 22474.66 205.78 41496.46 88888.00 2024-05-24 06:43:53.000 145 22474.66 205.86 41496.47 88888.00 2024-05-24 06:43:54.000 145 22474.65 205.84 41496.46 88888.00 2024-05-24 06:43:55.000 145 22474.60 205.83 41496.43 47574.20 2024-05-24 06:43:56.000 145 22474.57 205.89 41496.41 88888.00 2024-05-24 06:43:57.000 145 22474.58 205.95 41496.41 88888.00 2024-05-24 06:43:58.000 145 22474.57 205.97 41496.41 88888.00 2024-05-24 06:43:59.000 145 22474.58 205.99 41496.46 88888.00 2024-05-24 06:44:00.000 145 22474.62 205.99 41496.50 47574.19 2024-05-24 06:44:01.000 145 22474.66 206.01 41496.50 88888.00 2024-05-24 06:44:02.000 145 22474.67 206.06 41496.53 88888.00 2024-05-24 06:44:03.000 145 22474.66 206.11 41496.55 88888.00 2024-05-24 06:44:04.000 145 22474.64 206.13 41496.57 88888.00 2024-05-24 06:44:05.000 145 22474.65 206.17 41496.62 47574.23 2024-05-24 06:44:06.000 145 22474.63 206.23 41496.63 88888.00 2024-05-24 06:44:07.000 145 22474.58 206.26 41496.51 88888.00 2024-05-24 06:44:08.000 145 22474.56 206.29 41496.42 88888.00 2024-05-24 06:44:09.000 145 22474.60 206.35 41496.47 88888.00 2024-05-24 06:44:10.000 145 22474.65 206.47 41496.53 47574.20 2024-05-24 06:44:11.000 145 22474.65 206.55 41496.49 88888.00 2024-05-24 06:44:12.000 145 22474.61 206.53 41496.41 88888.00 2024-05-24 06:44:13.000 145 22474.61 206.47 41496.35 88888.00 2024-05-24 06:44:14.000 145 22474.65 206.43 41496.36 88888.00 2024-05-24 06:44:15.000 145 22474.67 206.44 41496.46 47574.20 2024-05-24 06:44:16.000 145 22474.69 206.48 41496.54 88888.00 2024-05-24 06:44:17.000 145 22474.68 206.52 41496.49 88888.00 2024-05-24 06:44:18.000 145 22474.63 206.53 41496.39 88888.00 2024-05-24 06:44:19.000 145 22474.58 206.52 41496.33 88888.00 2024-05-24 06:44:20.000 145 22474.58 206.52 41496.31 47574.19 2024-05-24 06:44:21.000 145 22474.57 206.54 41496.34 88888.00 2024-05-24 06:44:22.000 145 22474.52 206.58 41496.38 88888.00 2024-05-24 06:44:23.000 145 22474.49 206.62 41496.38 88888.00 2024-05-24 06:44:24.000 145 22474.52 206.65 41496.43 88888.00 2024-05-24 06:44:25.000 145 22474.53 206.67 41496.53 47574.17 2024-05-24 06:44:26.000 145 22474.51 206.68 41496.57 88888.00 2024-05-24 06:44:27.000 145 22474.49 206.65 41496.52 88888.00 2024-05-24 06:44:28.000 145 22474.49 206.62 41496.43 88888.00 2024-05-24 06:44:29.000 145 22474.50 206.66 41496.44 88888.00 2024-05-24 06:44:30.000 145 22474.51 206.75 41496.57 47574.15 2024-05-24 06:44:31.000 145 22474.48 206.79 41496.62 88888.00 2024-05-24 06:44:32.000 145 22474.42 206.77 41496.53 88888.00 2024-05-24 06:44:33.000 145 22474.38 206.76 41496.43 88888.00 2024-05-24 06:44:34.000 145 22474.40 206.79 41496.39 88888.00 2024-05-24 06:44:35.000 145 22474.44 206.82 41496.43 47574.09 2024-05-24 06:44:36.000 145 22474.46 206.83 41496.47 88888.00 2024-05-24 06:44:37.000 145 22474.44 206.79 41496.46 88888.00 2024-05-24 06:44:38.000 145 22474.41 206.74 41496.42 88888.00 2024-05-24 06:44:39.000 145 22474.44 206.76 41496.38 88888.00 2024-05-24 06:44:40.000 145 22474.53 206.82 41496.36 47574.16 2024-05-24 06:44:41.000 145 22474.58 206.89 41496.37 88888.00 2024-05-24 06:44:42.000 145 22474.57 206.91 41496.39 88888.00 2024-05-24 06:44:43.000 145 22474.56 206.91 41496.41 88888.00 2024-05-24 06:44:44.000 145 22474.57 206.95 41496.44 88888.00 2024-05-24 06:44:45.000 145 22474.58 207.01 41496.43 47574.13 2024-05-24 06:44:46.000 145 22474.56 207.06 41496.44 88888.00 2024-05-24 06:44:47.000 145 22474.55 207.08 41496.48 88888.00 2024-05-24 06:44:48.000 145 22474.56 207.12 41496.48 88888.00 2024-05-24 06:44:49.000 145 22474.55 207.26 41496.48 88888.00 2024-05-24 06:44:50.000 145 22474.54 207.41 41496.46 47574.16 2024-05-24 06:44:51.000 145 22474.54 207.42 41496.37 88888.00 2024-05-24 06:44:52.000 145 22474.53 207.36 41496.34 88888.00 2024-05-24 06:44:53.000 145 22474.50 207.29 41496.38 88888.00 2024-05-24 06:44:54.000 145 22474.41 207.23 41496.34 88888.00 2024-05-24 06:44:55.000 145 22474.38 207.23 41496.28 47574.14 2024-05-24 06:44:56.000 145 22474.46 207.32 41496.36 88888.00 2024-05-24 06:44:57.000 145 22474.51 207.36 41496.45 88888.00 2024-05-24 06:44:58.000 145 22474.44 207.31 41496.47 88888.00 2024-05-24 06:44:59.000 145 22474.34 207.26 41496.43 88888.00 2024-05-24 06:45:00.000 145 22474.34 207.25 41496.35 47574.14 2024-05-24 06:45:01.000 145 22474.37 207.26 41496.28 88888.00 2024-05-24 06:45:02.000 145 22474.41 207.26 41496.29 88888.00 2024-05-24 06:45:03.000 145 22474.44 207.26 41496.31 88888.00 2024-05-24 06:45:04.000 145 22474.45 207.26 41496.30 88888.00 2024-05-24 06:45:05.000 145 22474.43 207.29 41496.25 47574.15 2024-05-24 06:45:06.000 145 22474.41 207.38 41496.27 88888.00 2024-05-24 06:45:07.000 145 22474.43 207.47 41496.34 88888.00 2024-05-24 06:45:08.000 145 22474.49 207.50 41496.36 88888.00 2024-05-24 06:45:09.000 145 22474.48 207.47 41496.32 88888.00 2024-05-24 06:45:10.000 145 22474.40 207.44 41496.28 47574.13 2024-05-24 06:45:11.000 145 22474.39 207.44 41496.26 88888.00 2024-05-24 06:45:12.000 145 22474.46 207.42 41496.22 88888.00 2024-05-24 06:45:13.000 145 22474.50 207.38 41496.19 88888.00 2024-05-24 06:45:14.000 145 22474.51 207.36 41496.21 88888.00 2024-05-24 06:45:15.000 145 22474.50 207.36 41496.23 47574.13 2024-05-24 06:45:16.000 145 22474.50 207.35 41496.24 88888.00 2024-05-24 06:45:17.000 145 22474.49 207.36 41496.32 88888.00 2024-05-24 06:45:18.000 145 22474.48 207.35 41496.46 88888.00 2024-05-24 06:45:19.000 145 22474.50 207.34 41496.50 88888.00 2024-05-24 06:45:20.000 145 22474.53 207.31 41496.38 47574.18 2024-05-24 06:45:21.000 145 22474.57 207.25 41496.23 88888.00 2024-05-24 06:45:22.000 145 22474.58 207.21 41496.23 88888.00 2024-05-24 06:45:23.000 145 22474.60 207.22 41496.29 88888.00 2024-05-24 06:45:24.000 145 22474.66 207.22 41496.32 88888.00 2024-05-24 06:45:25.000 145 22474.72 207.20 41496.31 47574.23 2024-05-24 06:45:26.000 145 22474.71 207.17 41496.30 88888.00 2024-05-24 06:45:27.000 145 22474.68 207.15 41496.33 88888.00 2024-05-24 06:45:28.000 145 22474.69 207.12 41496.33 88888.00 2024-05-24 06:45:29.000 145 22474.66 207.10 41496.26 88888.00 2024-05-24 06:45:30.000 145 22474.57 207.07 41496.19 47574.21 2024-05-24 06:45:31.000 145 22474.51 207.07 41496.22 88888.00 2024-05-24 06:45:32.000 145 22474.52 207.11 41496.38 88888.00 2024-05-24 06:45:33.000 145 22474.57 207.12 41496.47 88888.00 2024-05-24 06:45:34.000 145 22474.61 207.07 41496.49 88888.00 2024-05-24 06:45:35.000 145 22474.63 207.01 41496.47 47574.25 2024-05-24 06:45:36.000 145 22474.64 206.96 41496.41 88888.00 2024-05-24 06:45:37.000 145 22474.63 206.92 41496.34 88888.00 2024-05-24 06:45:38.000 145 22474.62 206.89 41496.31 88888.00 2024-05-24 06:45:39.000 145 22474.68 206.85 41496.33 88888.00 2024-05-24 06:45:40.000 145 22474.74 206.81 41496.37 47574.28 2024-05-24 06:45:41.000 145 22474.82 206.82 41496.39 88888.00 2024-05-24 06:45:42.000 145 22474.93 206.81 41496.41 88888.00 2024-05-24 06:45:43.000 145 22475.00 206.74 41496.37 88888.00 2024-05-24 06:45:44.000 145 22475.04 206.72 41496.32 88888.00 2024-05-24 06:45:45.000 145 22475.11 206.77 41496.32 47574.37 2024-05-24 06:45:46.000 145 22475.14 206.80 41496.34 88888.00 2024-05-24 06:45:47.000 145 22475.08 206.81 41496.40 88888.00 2024-05-24 06:45:48.000 145 22475.05 206.76 41496.44 88888.00 2024-05-24 06:45:49.000 145 22475.08 206.68 41496.39 88888.00 2024-05-24 06:45:50.000 145 22475.11 206.67 41496.36 47574.34 2024-05-24 06:45:51.000 145 22475.10 206.73 41496.40 88888.00 2024-05-24 06:45:52.000 145 22475.08 206.74 41496.40 88888.00 2024-05-24 06:45:53.000 145 22475.06 206.68 41496.38 88888.00 2024-05-24 06:45:54.000 145 22475.05 206.62 41496.43 88888.00 2024-05-24 06:45:55.000 145 22475.07 206.54 41496.44 47574.40 2024-05-24 06:45:56.000 145 22475.11 206.48 41496.37 88888.00 2024-05-24 06:45:57.000 145 22475.13 206.47 41496.33 88888.00 2024-05-24 06:45:58.000 145 22475.13 206.53 41496.35 88888.00 2024-05-24 06:45:59.000 145 22475.14 206.55 41496.34 88888.00 2024-05-24 06:46:00.000 145 22475.18 206.50 41496.31 47574.41 2024-05-24 06:46:01.000 145 22475.22 206.44 41496.28 88888.00 2024-05-24 06:46:02.000 145 22475.23 206.39 41496.29 88888.00 2024-05-24 06:46:03.000 145 22475.26 206.32 41496.31 88888.00 2024-05-24 06:46:04.000 145 22475.29 206.27 41496.32 88888.00 2024-05-24 06:46:05.000 145 22475.30 206.32 41496.31 47574.50 2024-05-24 06:46:06.000 145 22475.37 206.37 41496.31 88888.00 2024-05-24 06:46:07.000 145 22475.45 206.33 41496.32 88888.00 2024-05-24 06:46:08.000 145 22475.47 206.25 41496.33 88888.00 2024-05-24 06:46:09.000 145 22475.42 206.20 41496.34 88888.00 2024-05-24 06:46:10.000 145 22475.36 206.18 41496.34 47574.54 2024-05-24 06:46:11.000 145 22475.38 206.21 41496.33 88888.00 2024-05-24 06:46:12.000 145 22475.44 206.27 41496.31 88888.00 2024-05-24 06:46:13.000 145 22475.47 206.29 41496.31 88888.00 2024-05-24 06:46:14.000 145 22475.46 206.26 41496.35 88888.00 2024-05-24 06:46:15.000 145 22475.44 206.22 41496.35 47574.52 2024-05-24 06:46:16.000 145 22475.42 206.21 41496.27 88888.00 2024-05-24 06:46:17.000 145 22475.40 206.26 41496.23 88888.00 2024-05-24 06:46:18.000 145 22475.37 206.33 41496.28 88888.00 2024-05-24 06:46:19.000 145 22475.34 206.34 41496.29 88888.00 2024-05-24 06:46:20.000 145 22475.30 206.28 41496.25 47574.48 2024-05-24 06:46:21.000 145 22475.29 206.21 41496.24 88888.00 2024-05-24 06:46:22.000 145 22475.30 206.18 41496.23 88888.00 2024-05-24 06:46:23.000 145 22475.29 206.26 41496.21 88888.00 2024-05-24 06:46:24.000 145 22475.28 206.39 41496.24 88888.00 2024-05-24 06:46:25.000 145 22475.28 206.43 41496.27 47574.45 2024-05-24 06:46:26.000 145 22475.28 206.43 41496.25 88888.00 2024-05-24 06:46:27.000 145 22475.25 206.42 41496.20 88888.00 2024-05-24 06:46:28.000 145 22475.20 206.38 41496.13 88888.00 2024-05-24 06:46:29.000 145 22475.17 206.34 41496.11 88888.00 2024-05-24 06:46:30.000 145 22475.19 206.33 41496.22 47574.46 2024-05-24 06:46:31.000 145 22475.26 206.34 41496.32 88888.00 2024-05-24 06:46:32.000 145 22475.30 206.31 41496.25 88888.00 2024-05-24 06:46:33.000 145 22475.29 206.28 41496.10 88888.00 2024-05-24 06:46:34.000 145 22475.26 206.31 41496.06 88888.00 2024-05-24 06:46:35.000 145 22475.22 206.36 41496.12 47574.49 2024-05-24 06:46:36.000 145 22475.24 206.39 41496.14 88888.00 2024-05-24 06:46:37.000 145 22475.29 206.39 41496.12 88888.00 2024-05-24 06:46:38.000 145 22475.33 206.36 41496.08 88888.00 2024-05-24 06:46:39.000 145 22475.34 206.35 41496.05 88888.00 2024-05-24 06:46:40.000 145 22475.31 206.34 41496.02 47574.45 2024-05-24 06:46:41.000 145 22475.27 206.34 41496.00 88888.00 2024-05-24 06:46:42.000 145 22475.27 206.38 41496.07 88888.00 2024-05-24 06:46:43.000 145 22475.30 206.40 41496.14 88888.00 2024-05-24 06:46:44.000 145 22475.29 206.39 41496.14 88888.00 2024-05-24 06:46:45.000 145 22475.21 206.36 41496.11 47574.46 2024-05-24 06:46:46.000 145 22475.09 206.35 41496.11 88888.00 2024-05-24 06:46:47.000 145 22475.03 206.35 41496.09 88888.00 2024-05-24 06:46:48.000 145 22475.04 206.34 41496.05 88888.00 2024-05-24 06:46:49.000 145 22475.03 206.29 41496.05 88888.00 2024-05-24 06:46:50.000 145 22474.97 206.24 41496.05 47574.39 2024-05-24 06:46:51.000 145 22474.96 206.24 41496.11 88888.00 2024-05-24 06:46:52.000 145 22475.04 206.26 41496.19 88888.00 2024-05-24 06:46:53.000 145 22475.12 206.24 41496.19 88888.00 2024-05-24 06:46:54.000 145 22475.13 206.22 41496.15 88888.00 2024-05-24 06:46:55.000 145 22475.10 206.23 41496.16 47574.43 2024-05-24 06:46:56.000 145 22475.10 206.27 41496.21 88888.00 2024-05-24 06:46:57.000 145 22475.14 206.28 41496.24 88888.00 2024-05-24 06:46:58.000 145 22475.17 206.25 41496.23 88888.00 2024-05-24 06:46:59.000 145 22475.17 206.21 41496.16 88888.00 2024-05-24 06:47:00.000 145 22475.15 206.17 41496.07 47574.48 2024-05-24 06:47:01.000 145 22475.17 206.12 41496.02 88888.00 2024-05-24 06:47:02.000 145 22475.24 206.02 41496.06 88888.00 2024-05-24 06:47:03.000 145 22475.29 205.88 41496.09 88888.00 2024-05-24 06:47:04.000 145 22475.31 205.79 41496.12 88888.00 2024-05-24 06:47:05.000 145 22475.34 205.79 41496.15 47574.51 2024-05-24 06:47:06.000 145 22475.35 205.82 41496.12 88888.00 2024-05-24 06:47:07.000 145 22475.35 205.81 41496.11 88888.00 2024-05-24 06:47:08.000 145 22475.34 205.79 41496.19 88888.00 2024-05-24 06:47:09.000 145 22475.32 205.76 41496.25 88888.00 2024-05-24 06:47:10.000 145 22475.32 205.75 41496.27 47574.52 2024-05-24 06:47:11.000 145 22475.34 205.77 41496.25 88888.00 2024-05-24 06:47:12.000 145 22475.28 205.74 41496.19 88888.00 2024-05-24 06:47:13.000 145 22475.22 205.70 41496.18 88888.00 2024-05-24 06:47:14.000 145 22475.23 205.73 41496.18 88888.00 2024-05-24 06:47:15.000 145 22475.22 205.75 41496.14 47574.47 2024-05-24 06:47:16.000 145 22475.14 205.73 41496.09 88888.00 2024-05-24 06:47:17.000 145 22475.13 205.69 41496.09 88888.00 2024-05-24 06:47:18.000 145 22475.16 205.67 41496.11 88888.00 2024-05-24 06:47:19.000 145 22475.15 205.68 41496.16 88888.00 2024-05-24 06:47:20.000 145 22475.13 205.72 41496.22 47574.51 2024-05-24 06:47:21.000 145 22475.16 205.72 41496.24 88888.00 2024-05-24 06:47:22.000 145 22475.20 205.64 41496.19 88888.00 2024-05-24 06:47:23.000 145 22475.21 205.59 41496.12 88888.00 2024-05-24 06:47:24.000 145 22475.22 205.65 41496.05 88888.00 2024-05-24 06:47:25.000 145 22475.24 205.72 41496.06 47574.52 2024-05-24 06:47:26.000 145 22475.23 205.70 41496.09 88888.00 2024-05-24 06:47:27.000 145 22475.22 205.66 41496.07 88888.00 2024-05-24 06:47:28.000 145 22475.25 205.65 41496.04 88888.00 2024-05-24 06:47:29.000 145 22475.31 205.66 41496.07 88888.00 2024-05-24 06:47:30.000 145 22475.39 205.72 41496.19 47574.49 2024-05-24 06:47:31.000 145 22475.43 205.75 41496.29 88888.00 2024-05-24 06:47:32.000 145 22475.39 205.67 41496.31 88888.00 2024-05-24 06:47:33.000 145 22475.35 205.59 41496.31 88888.00 2024-05-24 06:47:34.000 145 22475.34 205.55 41496.25 88888.00 2024-05-24 06:47:35.000 145 22475.31 205.52 41496.21 47574.51 2024-05-24 06:47:36.000 145 22475.25 205.48 41496.22 88888.00 2024-05-24 06:47:37.000 145 22475.22 205.51 41496.22 88888.00 2024-05-24 06:47:38.000 145 22475.24 205.54 41496.24 88888.00 2024-05-24 06:47:39.000 145 22475.28 205.52 41496.28 88888.00 2024-05-24 06:47:40.000 145 22475.28 205.51 41496.29 47574.54 2024-05-24 06:47:41.000 145 22475.28 205.55 41496.31 88888.00 2024-05-24 06:47:42.000 145 22475.30 205.61 41496.30 88888.00 2024-05-24 06:47:43.000 145 22475.31 205.59 41496.25 88888.00 2024-05-24 06:47:44.000 145 22475.34 205.52 41496.22 88888.00 2024-05-24 06:47:45.000 145 22475.38 205.46 41496.21 47574.52 2024-05-24 06:47:46.000 145 22475.38 205.43 41496.18 88888.00 2024-05-24 06:47:47.000 145 22475.35 205.45 41496.17 88888.00 2024-05-24 06:47:48.000 145 22475.33 205.54 41496.23 88888.00 2024-05-24 06:47:49.000 145 22475.32 205.60 41496.31 88888.00 2024-05-24 06:47:50.000 145 22475.29 205.59 41496.30 47574.48 2024-05-24 06:47:51.000 145 22475.24 205.57 41496.27 88888.00 2024-05-24 06:47:52.000 145 22475.23 205.62 41496.29 88888.00 2024-05-24 06:47:53.000 145 22475.24 205.66 41496.30 88888.00 2024-05-24 06:47:54.000 145 22475.22 205.64 41496.29 88888.00 2024-05-24 06:47:55.000 145 22475.16 205.61 41496.30 47574.44 2024-05-24 06:47:56.000 145 22475.07 205.61 41496.25 88888.00 2024-05-24 06:47:57.000 145 22475.00 205.62 41496.15 88888.00 2024-05-24 06:47:58.000 145 22475.02 205.63 41496.12 88888.00 2024-05-24 06:47:59.000 145 22475.07 205.63 41496.17 88888.00 2024-05-24 06:48:00.000 145 22475.06 205.60 41496.20 47574.45 2024-05-24 06:48:01.000 145 22475.06 205.56 41496.18 88888.00 2024-05-24 06:48:02.000 145 22475.15 205.53 41496.17 88888.00 2024-05-24 06:48:03.000 145 22475.22 205.51 41496.18 88888.00 2024-05-24 06:48:04.000 145 22475.21 205.48 41496.19 88888.00 2024-05-24 06:48:05.000 145 22475.20 205.47 41496.21 47574.46 2024-05-24 06:48:06.000 145 22475.19 205.48 41496.19 88888.00 2024-05-24 06:48:07.000 145 22475.14 205.49 41496.18 88888.00 2024-05-24 06:48:08.000 145 22475.06 205.50 41496.23 88888.00 2024-05-24 06:48:09.000 145 22475.03 205.51 41496.29 88888.00 2024-05-24 06:48:10.000 145 22475.06 205.47 41496.24 47574.45 2024-05-24 06:48:11.000 145 22475.10 205.43 41496.18 88888.00 2024-05-24 06:48:12.000 145 22475.12 205.43 41496.21 88888.00 2024-05-24 06:48:13.000 145 22475.12 205.43 41496.24 88888.00 2024-05-24 06:48:14.000 145 22475.15 205.38 41496.23 88888.00 2024-05-24 06:48:15.000 145 22475.16 205.32 41496.23 47574.41 2024-05-24 06:48:16.000 145 22475.14 205.29 41496.27 88888.00 2024-05-24 06:48:17.000 145 22475.13 205.28 41496.29 88888.00 2024-05-24 06:48:18.000 145 22475.13 205.28 41496.31 88888.00 2024-05-24 06:48:19.000 145 22475.12 205.28 41496.34 88888.00 2024-05-24 06:48:20.000 145 22475.12 205.27 41496.31 47574.40 2024-05-24 06:48:21.000 145 22475.13 205.25 41496.24 88888.00 2024-05-24 06:48:22.000 145 22475.13 205.25 41496.24 88888.00 2024-05-24 06:48:23.000 145 22475.09 205.26 41496.29 88888.00 2024-05-24 06:48:24.000 145 22475.01 205.28 41496.30 88888.00 2024-05-24 06:48:25.000 145 22475.01 205.30 41496.29 47574.40 2024-05-24 06:48:26.000 145 22475.07 205.29 41496.33 88888.00 2024-05-24 06:48:27.000 145 22475.10 205.23 41496.37 88888.00 2024-05-24 06:48:28.000 145 22475.13 205.16 41496.34 88888.00 2024-05-24 06:48:29.000 145 22475.16 205.15 41496.29 88888.00 2024-05-24 06:48:30.000 145 22475.14 205.17 41496.23 47574.39 2024-05-24 06:48:31.000 145 22475.13 205.16 41496.21 88888.00 2024-05-24 06:48:32.000 145 22475.18 205.14 41496.23 88888.00 2024-05-24 06:48:33.000 145 22475.19 205.16 41496.31 88888.00 2024-05-24 06:48:34.000 145 22475.15 205.19 41496.36 88888.00 2024-05-24 06:48:35.000 145 22475.10 205.19 41496.33 47574.36 2024-05-24 06:48:36.000 145 22475.09 205.16 41496.27 88888.00 2024-05-24 06:48:37.000 145 22475.06 205.15 41496.23 88888.00 2024-05-24 06:48:38.000 145 22475.03 205.13 41496.14 88888.00 2024-05-24 06:48:39.000 145 22475.03 205.14 41496.04 88888.00 2024-05-24 06:48:40.000 145 22475.01 205.16 41496.02 47574.33 2024-05-24 06:48:41.000 145 22474.98 205.18 41496.06 88888.00 2024-05-24 06:48:42.000 145 22475.00 205.19 41496.09 88888.00 2024-05-24 06:48:43.000 145 22475.06 205.21 41496.12 88888.00 2024-05-24 06:48:44.000 145 22475.11 205.28 41496.17 88888.00 2024-05-24 06:48:45.000 145 22475.07 205.37 41496.21 47574.34 2024-05-24 06:48:46.000 145 22474.99 205.35 41496.19 88888.00 2024-05-24 06:48:47.000 145 22474.98 205.30 41496.18 88888.00 2024-05-24 06:48:48.000 145 22475.02 205.28 41496.18 88888.00 2024-05-24 06:48:49.000 145 22475.04 205.28 41496.13 88888.00 2024-05-24 06:48:50.000 145 22475.06 205.25 41496.04 47574.30 2024-05-24 06:48:51.000 145 22475.10 205.29 41496.04 88888.00 2024-05-24 06:48:52.000 145 22475.13 205.39 41496.12 88888.00 2024-05-24 06:48:53.000 145 22475.10 205.44 41496.14 88888.00 2024-05-24 06:48:54.000 145 22475.01 205.41 41496.10 88888.00 2024-05-24 06:48:55.000 145 22474.95 205.38 41496.07 47574.28 2024-05-24 06:48:56.000 145 22474.98 205.38 41496.05 88888.00 2024-05-24 06:48:57.000 145 22475.01 205.36 41495.96 88888.00 2024-05-24 06:48:58.000 145 22474.94 205.35 41495.89 88888.00 2024-05-24 06:48:59.000 145 22474.83 205.38 41495.86 88888.00 2024-05-24 06:49:00.000 145 22474.78 205.40 41495.84 47574.19 2024-05-24 06:49:01.000 145 22474.80 205.42 41495.86 88888.00 2024-05-24 06:49:02.000 145 22474.82 205.50 41495.89 88888.00 2024-05-24 06:49:03.000 145 22474.81 205.57 41495.91 88888.00 2024-05-24 06:49:04.000 145 22474.81 205.58 41495.90 88888.00 2024-05-24 06:49:05.000 145 22474.84 205.55 41495.90 47574.17 2024-05-24 06:49:06.000 145 22474.88 205.51 41495.95 88888.00 2024-05-24 06:49:07.000 145 22474.87 205.49 41496.06 88888.00 2024-05-24 06:49:08.000 145 22474.79 205.48 41496.14 88888.00 2024-05-24 06:49:09.000 145 22474.70 205.43 41496.11 88888.00 2024-05-24 06:49:10.000 145 22474.67 205.40 41496.07 47574.18 2024-05-24 06:49:11.000 145 22474.66 205.38 41496.09 88888.00 2024-05-24 06:49:12.000 145 22474.67 205.38 41496.09 88888.00 2024-05-24 06:49:13.000 145 22474.71 205.41 41496.03 88888.00 2024-05-24 06:49:14.000 145 22474.72 205.43 41496.00 88888.00 2024-05-24 06:49:15.000 145 22474.70 205.40 41496.06 47574.12 2024-05-24 06:49:16.000 145 22474.68 205.37 41496.11 88888.00 2024-05-24 06:49:17.000 145 22474.66 205.37 41496.12 88888.00 2024-05-24 06:49:18.000 145 22474.66 205.44 41496.15 88888.00 2024-05-24 06:49:19.000 145 22474.66 205.50 41496.19 88888.00 2024-05-24 06:49:20.000 145 22474.68 205.49 41496.19 47574.08 2024-05-24 06:49:21.000 145 22474.72 205.46 41496.18 88888.00 2024-05-24 06:49:22.000 145 22474.69 205.44 41496.19 88888.00 2024-05-24 06:49:23.000 145 22474.63 205.43 41496.19 88888.00 2024-05-24 06:49:24.000 145 22474.60 205.40 41496.14 88888.00 2024-05-24 06:49:25.000 145 22474.62 205.38 41496.12 47574.01 2024-05-24 06:49:26.000 145 22474.62 205.45 41496.13 88888.00 2024-05-24 06:49:27.000 145 22474.57 205.51 41496.12 88888.00 2024-05-24 06:49:28.000 145 22474.53 205.50 41496.11 88888.00 2024-05-24 06:49:29.000 145 22474.53 205.47 41496.10 88888.00 2024-05-24 06:49:30.000 145 22474.51 205.46 41496.03 47574.00 2024-05-24 06:49:31.000 145 22474.47 205.47 41495.96 88888.00 2024-05-24 06:49:32.000 145 22474.44 205.47 41495.98 88888.00 2024-05-24 06:49:33.000 145 22474.41 205.41 41495.95 88888.00 2024-05-24 06:49:34.000 145 22474.40 205.33 41495.91 88888.00 2024-05-24 06:49:35.000 145 22474.41 205.34 41495.96 47573.95 2024-05-24 06:49:36.000 145 22474.39 205.42 41496.04 88888.00 2024-05-24 06:49:37.000 145 22474.35 205.52 41496.01 88888.00 2024-05-24 06:49:38.000 145 22474.34 205.56 41495.92 88888.00 2024-05-24 06:49:39.000 145 22474.34 205.53 41495.85 88888.00 2024-05-24 06:49:40.000 145 22474.34 205.52 41495.81 47573.91 2024-05-24 06:49:41.000 145 22474.32 205.53 41495.82 88888.00 2024-05-24 06:49:42.000 145 22474.33 205.54 41495.93 88888.00 2024-05-24 06:49:43.000 145 22474.39 205.57 41496.04 88888.00 2024-05-24 06:49:44.000 145 22474.44 205.59 41496.07 88888.00 2024-05-24 06:49:45.000 145 22474.47 205.57 41496.02 47573.92 2024-05-24 06:49:46.000 145 22474.44 205.51 41495.97 88888.00 2024-05-24 06:49:47.000 145 22474.41 205.49 41495.96 88888.00 2024-05-24 06:49:48.000 145 22474.41 205.51 41495.97 88888.00 2024-05-24 06:49:49.000 145 22474.39 205.52 41495.99 88888.00 2024-05-24 06:49:50.000 145 22474.34 205.52 41495.96 47573.88 2024-05-24 06:49:51.000 145 22474.26 205.53 41495.94 88888.00 2024-05-24 06:49:52.000 145 22474.23 205.52 41495.94 88888.00 2024-05-24 06:49:53.000 145 22474.24 205.51 41495.89 88888.00 2024-05-24 06:49:54.000 145 22474.23 205.51 41495.84 88888.00 2024-05-24 06:49:55.000 145 22474.25 205.53 41495.86 47573.88 2024-05-24 06:49:56.000 145 22474.32 205.57 41495.94 88888.00 2024-05-24 06:49:57.000 145 22474.40 205.58 41495.99 88888.00 2024-05-24 06:49:58.000 145 22474.43 205.53 41496.01 88888.00 2024-05-24 06:49:59.000 145 22474.40 205.52 41495.99 88888.00 2024-05-24 06:50:00.000 145 22474.35 205.52 41495.96 47573.85 2024-05-24 06:50:01.000 145 22474.34 205.52 41495.94 88888.00 2024-05-24 06:50:02.000 145 22474.38 205.52 41495.91 88888.00 2024-05-24 06:50:03.000 145 22474.43 205.52 41495.91 88888.00 2024-05-24 06:50:04.000 145 22474.47 205.49 41495.96 88888.00 2024-05-24 06:50:05.000 145 22474.47 205.47 41496.02 47573.80 2024-05-24 06:50:06.000 145 22474.47 205.48 41496.02 88888.00 2024-05-24 06:50:07.000 145 22474.49 205.47 41495.98 88888.00 2024-05-24 06:50:08.000 145 22474.48 205.44 41495.94 88888.00 2024-05-24 06:50:09.000 145 22474.42 205.41 41495.93 88888.00 2024-05-24 06:50:10.000 145 22474.37 205.36 41495.96 47573.75 2024-05-24 06:50:11.000 145 22474.36 205.31 41496.01 88888.00 2024-05-24 06:50:12.000 145 22474.40 205.29 41496.04 88888.00 2024-05-24 06:50:13.000 145 22474.38 205.28 41496.02 88888.00 2024-05-24 06:50:14.000 145 22474.31 205.25 41496.00 88888.00 2024-05-24 06:50:15.000 145 22474.24 205.27 41496.03 47573.74 2024-05-24 06:50:16.000 145 22474.25 205.34 41496.07 88888.00 2024-05-24 06:50:17.000 145 22474.26 205.34 41496.09 88888.00 2024-05-24 06:50:18.000 145 22474.23 205.27 41496.10 88888.00 2024-05-24 06:50:19.000 145 22474.18 205.23 41496.11 88888.00 2024-05-24 06:50:20.000 145 22474.18 205.28 41496.14 47573.72 2024-05-24 06:50:21.000 145 22474.18 205.31 41496.17 88888.00 2024-05-24 06:50:22.000 145 22474.15 205.24 41496.13 88888.00 2024-05-24 06:50:23.000 145 22474.14 205.18 41496.10 88888.00 2024-05-24 06:50:24.000 145 22474.13 205.21 41496.09 88888.00 2024-05-24 06:50:25.000 145 22474.10 205.30 41496.11 47573.69 2024-05-24 06:50:26.000 145 22474.05 205.35 41496.12 88888.00 2024-05-24 06:50:27.000 145 22474.09 205.33 41496.15 88888.00 2024-05-24 06:50:28.000 145 22474.16 205.30 41496.18 88888.00 2024-05-24 06:50:29.000 145 22474.17 205.30 41496.15 88888.00 2024-05-24 06:50:30.000 145 22474.10 205.32 41496.05 47573.67 2024-05-24 06:50:31.000 145 22474.03 205.32 41495.98 88888.00 2024-05-24 06:50:32.000 145 22474.04 205.34 41496.01 88888.00 2024-05-24 06:50:33.000 145 22474.13 205.37 41496.05 88888.00 2024-05-24 06:50:34.000 145 22474.19 205.38 41496.02 88888.00 2024-05-24 06:50:35.000 145 22474.14 205.37 41495.98 47573.61 2024-05-24 06:50:36.000 145 22474.04 205.35 41495.98 88888.00 2024-05-24 06:50:37.000 145 22473.98 205.30 41495.99 88888.00 2024-05-24 06:50:38.000 145 22473.95 205.26 41495.97 88888.00 2024-05-24 06:50:39.000 145 22473.95 205.21 41495.91 88888.00 2024-05-24 06:50:40.000 145 22474.00 205.18 41495.90 47573.60 2024-05-24 06:50:41.000 145 22474.03 205.24 41495.97 88888.00 2024-05-24 06:50:42.000 145 22473.97 205.32 41496.02 88888.00 2024-05-24 06:50:43.000 145 22473.92 205.31 41495.99 88888.00 2024-05-24 06:50:44.000 145 22473.95 205.23 41495.92 88888.00 2024-05-24 06:50:45.000 145 22473.96 205.22 41495.88 47573.54 2024-05-24 06:50:46.000 145 22473.91 205.29 41495.91 88888.00 2024-05-24 06:50:47.000 145 22473.85 205.36 41495.94 88888.00 2024-05-24 06:50:48.000 145 22473.83 205.37 41495.90 88888.00 2024-05-24 06:50:49.000 145 22473.82 205.36 41495.86 88888.00 2024-05-24 06:50:50.000 145 22473.76 205.35 41495.85 47573.59 2024-05-24 06:50:51.000 145 22473.73 205.30 41495.88 88888.00 2024-05-24 06:50:52.000 145 22473.81 205.27 41495.94 88888.00 2024-05-24 06:50:53.000 145 22473.92 205.30 41495.96 88888.00 2024-05-24 06:50:54.000 145 22473.96 205.32 41495.94 88888.00 2024-05-24 06:50:55.000 145 22473.91 205.29 41495.90 47573.54 2024-05-24 06:50:56.000 145 22473.85 205.22 41495.85 88888.00 2024-05-24 06:50:57.000 145 22473.86 205.21 41495.86 88888.00 2024-05-24 06:50:58.000 145 22473.89 205.23 41495.93 88888.00 2024-05-24 06:50:59.000 145 22473.87 205.21 41495.97 88888.00 2024-05-24 06:51:00.000 145 22473.86 205.15 41495.99 47573.58 2024-05-24 06:51:01.000 145 22473.88 205.10 41496.02 88888.00 2024-05-24 06:51:02.000 145 22473.85 205.06 41495.98 88888.00 2024-05-24 06:51:03.000 145 22473.81 205.01 41495.89 88888.00 2024-05-24 06:51:04.000 145 22473.84 205.02 41495.85 88888.00 2024-05-24 06:51:05.000 145 22473.92 205.09 41495.88 47573.58 2024-05-24 06:51:06.000 145 22473.95 205.12 41495.92 88888.00 2024-05-24 06:51:07.000 145 22473.88 205.07 41495.90 88888.00 2024-05-24 06:51:08.000 145 22473.81 205.00 41495.88 88888.00 2024-05-24 06:51:09.000 145 22473.84 204.97 41495.89 88888.00 2024-05-24 06:51:10.000 145 22473.87 204.95 41495.87 47573.56 2024-05-24 06:51:11.000 145 22473.84 204.93 41495.83 88888.00 2024-05-24 06:51:12.000 145 22473.83 204.94 41495.85 88888.00 2024-05-24 06:51:13.000 145 22473.84 204.92 41495.91 88888.00 2024-05-24 06:51:14.000 145 22473.87 204.84 41495.94 88888.00 2024-05-24 06:51:15.000 145 22473.85 204.77 41495.99 47573.57 2024-05-24 06:51:16.000 145 22473.82 204.72 41496.03 88888.00 2024-05-24 06:51:17.000 145 22473.80 204.68 41496.02 88888.00 2024-05-24 06:51:18.000 145 22473.77 204.65 41495.95 88888.00 2024-05-24 06:51:19.000 145 22473.73 204.65 41495.88 88888.00 2024-05-24 06:51:20.000 145 22473.70 204.67 41495.86 47573.53 2024-05-24 06:51:21.000 145 22473.70 204.71 41495.88 88888.00 2024-05-24 06:51:22.000 145 22473.75 204.74 41495.89 88888.00 2024-05-24 06:51:23.000 145 22473.80 204.75 41495.91 88888.00 2024-05-24 06:51:24.000 145 22473.79 204.76 41495.91 88888.00 2024-05-24 06:51:25.000 145 22473.72 204.79 41495.91 47573.49 2024-05-24 06:51:26.000 145 22473.67 204.82 41495.89 88888.00 2024-05-24 06:51:27.000 145 22473.66 204.81 41495.85 88888.00 2024-05-24 06:51:28.000 145 22473.65 204.77 41495.79 88888.00 2024-05-24 06:51:29.000 145 22473.62 204.72 41495.73 88888.00 2024-05-24 06:51:30.000 145 22473.59 204.69 41495.72 47573.45 2024-05-24 06:51:31.000 145 22473.60 204.71 41495.73 88888.00 2024-05-24 06:51:32.000 145 22473.66 204.82 41495.76 88888.00 2024-05-24 06:51:33.000 145 22473.72 204.92 41495.81 88888.00 2024-05-24 06:51:34.000 145 22473.72 204.90 41495.81 88888.00 2024-05-24 06:51:35.000 145 22473.68 204.80 41495.77 47573.44 2024-05-24 06:51:36.000 145 22473.65 204.77 41495.79 88888.00 2024-05-24 06:51:37.000 145 22473.65 204.77 41495.84 88888.00 2024-05-24 06:51:38.000 145 22473.69 204.76 41495.79 88888.00 2024-05-24 06:51:39.000 145 22473.77 204.77 41495.71 88888.00 2024-05-24 06:51:40.000 145 22473.79 204.76 41495.68 47573.46 2024-05-24 06:51:41.000 145 22473.73 204.74 41495.67 88888.00 2024-05-24 06:51:42.000 145 22473.71 204.74 41495.70 88888.00 2024-05-24 06:51:43.000 145 22473.71 204.72 41495.70 88888.00 2024-05-24 06:51:44.000 145 22473.70 204.68 41495.68 88888.00 2024-05-24 06:51:45.000 145 22473.71 204.69 41495.70 47573.44 2024-05-24 06:51:46.000 145 22473.72 204.71 41495.75 88888.00 2024-05-24 06:51:47.000 145 22473.72 204.70 41495.78 88888.00 2024-05-24 06:51:48.000 145 22473.69 204.65 41495.77 88888.00 2024-05-24 06:51:49.000 145 22473.68 204.61 41495.79 88888.00 2024-05-24 06:51:50.000 145 22473.70 204.66 41495.86 47573.46 2024-05-24 06:51:51.000 145 22473.72 204.66 41495.91 88888.00 2024-05-24 06:51:52.000 145 22473.67 204.53 41495.81 88888.00 2024-05-24 06:51:53.000 145 22473.65 204.41 41495.68 88888.00 2024-05-24 06:51:54.000 145 22473.66 204.39 41495.68 88888.00 2024-05-24 06:51:55.000 145 22473.68 204.42 41495.75 47573.46 2024-05-24 06:51:56.000 145 22473.68 204.44 41495.75 88888.00 2024-05-24 06:51:57.000 145 22473.68 204.37 41495.72 88888.00 2024-05-24 06:51:58.000 145 22473.68 204.25 41495.69 88888.00 2024-05-24 06:51:59.000 145 22473.70 204.21 41495.65 88888.00 2024-05-24 06:52:00.000 145 22473.76 204.22 41495.68 47573.48 2024-05-24 06:52:01.000 145 22473.82 204.23 41495.73 88888.00 2024-05-24 06:52:02.000 145 22473.84 204.22 41495.69 88888.00 2024-05-24 06:52:03.000 145 22473.82 204.20 41495.57 88888.00 2024-05-24 06:52:04.000 145 22473.81 204.17 41495.55 88888.00 2024-05-24 06:52:05.000 145 22473.79 204.15 41495.62 47573.44 2024-05-24 06:52:06.000 145 22473.75 204.18 41495.71 88888.00 2024-05-24 06:52:07.000 145 22473.71 204.23 41495.79 88888.00 2024-05-24 06:52:08.000 145 22473.72 204.24 41495.82 88888.00 2024-05-24 06:52:09.000 145 22473.75 204.21 41495.82 88888.00 2024-05-24 06:52:10.000 145 22473.76 204.14 41495.78 47573.40 2024-05-24 06:52:11.000 145 22473.75 204.10 41495.77 88888.00 2024-05-24 06:52:12.000 145 22473.73 204.12 41495.79 88888.00 2024-05-24 06:52:13.000 145 22473.70 204.16 41495.74 88888.00 2024-05-24 06:52:14.000 145 22473.65 204.18 41495.71 88888.00 2024-05-24 06:52:15.000 145 22473.63 204.17 41495.75 47573.39 2024-05-24 06:52:16.000 145 22473.65 204.21 41495.80 88888.00 2024-05-24 06:52:17.000 145 22473.65 204.25 41495.79 88888.00 2024-05-24 06:52:18.000 145 22473.65 204.24 41495.74 88888.00 2024-05-24 06:52:19.000 145 22473.68 204.20 41495.70 88888.00 2024-05-24 06:52:20.000 145 22473.70 204.22 41495.71 47573.33 2024-05-24 06:52:21.000 145 22473.71 204.28 41495.73 88888.00 2024-05-24 06:52:22.000 145 22473.67 204.33 41495.77 88888.00 2024-05-24 06:52:23.000 145 22473.65 204.34 41495.81 88888.00 2024-05-24 06:52:24.000 145 22473.67 204.32 41495.81 88888.00 2024-05-24 06:52:25.000 145 22473.72 204.28 41495.80 47573.37 2024-05-24 06:52:26.000 145 22473.74 204.22 41495.82 88888.00 2024-05-24 06:52:27.000 145 22473.73 204.18 41495.82 88888.00 2024-05-24 06:52:28.000 145 22473.70 204.22 41495.76 88888.00 2024-05-24 06:52:29.000 145 22473.64 204.28 41495.69 88888.00 2024-05-24 06:52:30.000 145 22473.55 204.28 41495.63 47573.32 2024-05-24 06:52:31.000 145 22473.53 204.27 41495.60 88888.00 2024-05-24 06:52:32.000 145 22473.57 204.31 41495.64 88888.00 2024-05-24 06:52:33.000 145 22473.59 204.30 41495.73 88888.00 2024-05-24 06:52:34.000 145 22473.59 204.24 41495.73 88888.00 2024-05-24 06:52:35.000 145 22473.57 204.24 41495.70 47573.33 2024-05-24 06:52:36.000 145 22473.56 204.30 41495.76 88888.00 2024-05-24 06:52:37.000 145 22473.63 204.34 41495.86 88888.00 2024-05-24 06:52:38.000 145 22473.69 204.36 41495.91 88888.00 2024-05-24 06:52:39.000 145 22473.67 204.34 41495.91 88888.00 2024-05-24 06:52:40.000 145 22473.61 204.25 41495.84 47573.34 2024-05-24 06:52:41.000 145 22473.58 204.17 41495.76 88888.00 2024-05-24 06:52:42.000 145 22473.59 204.17 41495.77 88888.00 2024-05-24 06:52:43.000 145 22473.62 204.22 41495.84 88888.00 2024-05-24 06:52:44.000 145 22473.64 204.28 41495.88 88888.00 2024-05-24 06:52:45.000 145 22473.65 204.29 41495.88 47573.35 2024-05-24 06:52:46.000 145 22473.66 204.25 41495.84 88888.00 2024-05-24 06:52:47.000 145 22473.69 204.18 41495.79 88888.00 2024-05-24 06:52:48.000 145 22473.71 204.15 41495.84 88888.00 2024-05-24 06:52:49.000 145 22473.70 204.17 41495.90 88888.00 2024-05-24 06:52:50.000 145 22473.66 204.19 41495.85 47573.34 2024-05-24 06:52:51.000 145 22473.60 204.21 41495.78 88888.00 2024-05-24 06:52:52.000 145 22473.57 204.21 41495.79 88888.00 2024-05-24 06:52:53.000 145 22473.58 204.19 41495.84 88888.00 2024-05-24 06:52:54.000 145 22473.61 204.15 41495.84 88888.00 2024-05-24 06:52:55.000 145 22473.60 204.16 41495.78 47573.30 2024-05-24 06:52:56.000 145 22473.59 204.19 41495.75 88888.00 2024-05-24 06:52:57.000 145 22473.63 204.20 41495.78 88888.00 2024-05-24 06:52:58.000 145 22473.66 204.19 41495.77 88888.00 2024-05-24 06:52:59.000 145 22473.68 204.19 41495.73 88888.00 2024-05-24 06:53:00.000 145 22473.73 204.23 41495.81 47573.33 2024-05-24 06:53:01.000 145 22473.78 204.24 41495.92 88888.00 2024-05-24 06:53:02.000 145 22473.78 204.22 41495.94 88888.00 2024-05-24 06:53:03.000 145 22473.76 204.24 41495.87 88888.00 2024-05-24 06:53:04.000 145 22473.71 204.26 41495.78 88888.00 2024-05-24 06:53:05.000 145 22473.69 204.23 41495.74 47573.30 2024-05-24 06:53:06.000 145 22473.72 204.22 41495.79 88888.00 2024-05-24 06:53:07.000 145 22473.77 204.26 41495.84 88888.00 2024-05-24 06:53:08.000 145 22473.78 204.27 41495.85 88888.00 2024-05-24 06:53:09.000 145 22473.73 204.26 41495.83 88888.00 2024-05-24 06:53:10.000 145 22473.69 204.24 41495.85 47573.26 2024-05-24 06:53:11.000 145 22473.68 204.23 41495.87 88888.00 2024-05-24 06:53:12.000 145 22473.67 204.24 41495.89 88888.00 2024-05-24 06:53:13.000 145 22473.66 204.23 41495.87 88888.00 2024-05-24 06:53:14.000 145 22473.67 204.19 41495.82 88888.00 2024-05-24 06:53:15.000 145 22473.68 204.15 41495.83 47573.29 2024-05-24 06:53:16.000 145 22473.69 204.19 41495.92 88888.00 2024-05-24 06:53:17.000 145 22473.66 204.23 41495.98 88888.00 2024-05-24 06:53:18.000 145 22473.61 204.20 41495.98 88888.00 2024-05-24 06:53:19.000 145 22473.58 204.16 41495.98 88888.00 2024-05-24 06:53:20.000 145 22473.58 204.18 41496.01 47573.27 2024-05-24 06:53:21.000 145 22473.58 204.19 41496.04 88888.00 2024-05-24 06:53:22.000 145 22473.56 204.15 41496.02 88888.00 2024-05-24 06:53:23.000 145 22473.60 204.09 41495.96 88888.00 2024-05-24 06:53:24.000 145 22473.61 204.06 41495.91 88888.00 2024-05-24 06:53:25.000 145 22473.57 204.05 41495.91 47573.27 2024-05-24 06:53:26.000 145 22473.55 204.06 41495.93 88888.00 2024-05-24 06:53:27.000 145 22473.58 204.09 41495.91 88888.00 2024-05-24 06:53:28.000 145 22473.59 204.15 41495.88 88888.00 2024-05-24 06:53:29.000 145 22473.57 204.17 41495.85 88888.00 2024-05-24 06:53:30.000 145 22473.56 204.14 41495.80 47573.24 2024-05-24 06:53:31.000 145 22473.54 204.09 41495.77 88888.00 2024-05-24 06:53:32.000 145 22473.51 204.00 41495.73 88888.00 2024-05-24 06:53:33.000 145 22473.47 203.92 41495.72 88888.00 2024-05-24 06:53:34.000 145 22473.44 203.92 41495.76 88888.00 2024-05-24 06:53:35.000 145 22473.48 203.98 41495.83 47573.23 2024-05-24 06:53:36.000 145 22473.51 204.04 41495.88 88888.00 2024-05-24 06:53:37.000 145 22473.51 204.04 41495.86 88888.00 2024-05-24 06:53:38.000 145 22473.48 204.01 41495.80 88888.00 2024-05-24 06:53:39.000 145 22473.47 204.00 41495.77 88888.00 2024-05-24 06:53:40.000 145 22473.48 203.97 41495.80 47573.24 2024-05-24 06:53:41.000 145 22473.51 203.94 41495.84 88888.00 2024-05-24 06:53:42.000 145 22473.51 203.94 41495.86 88888.00 2024-05-24 06:53:43.000 145 22473.48 203.95 41495.85 88888.00 2024-05-24 06:53:44.000 145 22473.45 203.96 41495.87 88888.00 2024-05-24 06:53:45.000 145 22473.44 203.95 41495.88 47573.21 2024-05-24 06:53:46.000 145 22473.46 203.92 41495.82 88888.00 2024-05-24 06:53:47.000 145 22473.51 203.88 41495.81 88888.00 2024-05-24 06:53:48.000 145 22473.53 203.81 41495.83 88888.00 2024-05-24 06:53:49.000 145 22473.52 203.73 41495.86 88888.00 2024-05-24 06:53:50.000 145 22473.52 203.67 41495.89 47573.21 2024-05-24 06:53:51.000 145 22473.55 203.66 41495.91 88888.00 2024-05-24 06:53:52.000 145 22473.57 203.67 41495.88 88888.00 2024-05-24 06:53:53.000 145 22473.54 203.65 41495.81 88888.00 2024-05-24 06:53:54.000 145 22473.49 203.59 41495.79 88888.00 2024-05-24 06:53:55.000 145 22473.47 203.56 41495.86 47573.20 2024-05-24 06:53:56.000 145 22473.50 203.59 41495.91 88888.00 2024-05-24 06:53:57.000 145 22473.49 203.62 41495.88 88888.00 2024-05-24 06:53:58.000 145 22473.45 203.66 41495.81 88888.00 2024-05-24 06:53:59.000 145 22473.47 203.70 41495.80 88888.00 2024-05-24 06:54:00.000 145 22473.52 203.68 41495.80 47573.19 2024-05-24 06:54:01.000 145 22473.53 203.61 41495.81 88888.00 2024-05-24 06:54:02.000 145 22473.51 203.55 41495.85 88888.00 2024-05-24 06:54:03.000 145 22473.50 203.54 41495.88 88888.00 2024-05-24 06:54:04.000 145 22473.51 203.59 41495.82 88888.00 2024-05-24 06:54:05.000 145 22473.52 203.59 41495.75 47573.17 2024-05-24 06:54:06.000 145 22473.52 203.52 41495.75 88888.00 2024-05-24 06:54:07.000 145 22473.53 203.45 41495.82 88888.00 2024-05-24 06:54:08.000 145 22473.55 203.39 41495.84 88888.00 2024-05-24 06:54:09.000 145 22473.57 203.33 41495.83 88888.00 2024-05-24 06:54:10.000 145 22473.52 203.32 41495.78 47573.17 2024-05-24 06:54:11.000 145 22473.46 203.33 41495.71 88888.00 2024-05-24 06:54:12.000 145 22473.46 203.30 41495.66 88888.00 2024-05-24 06:54:13.000 145 22473.45 203.25 41495.62 88888.00 2024-05-24 06:54:14.000 145 22473.40 203.17 41495.60 88888.00 2024-05-24 06:54:15.000 145 22473.40 203.09 41495.62 47573.23 2024-05-24 06:54:16.000 145 22473.42 203.09 41495.69 88888.00 2024-05-24 06:54:17.000 145 22473.45 203.16 41495.75 88888.00 2024-05-24 06:54:18.000 145 22473.46 203.15 41495.73 88888.00 2024-05-24 06:54:19.000 145 22473.44 203.10 41495.69 88888.00 2024-05-24 06:54:20.000 145 22473.40 203.12 41495.71 47573.21 2024-05-24 06:54:21.000 145 22473.38 203.10 41495.71 88888.00 2024-05-24 06:54:22.000 145 22473.38 202.98 41495.66 88888.00 2024-05-24 06:54:23.000 145 22473.39 202.89 41495.64 88888.00 2024-05-24 06:54:24.000 145 22473.40 202.84 41495.66 88888.00 2024-05-24 06:54:25.000 145 22473.44 202.84 41495.70 47573.23 2024-05-24 06:54:26.000 145 22473.50 202.85 41495.75 88888.00 2024-05-24 06:54:27.000 145 22473.49 202.81 41495.73 88888.00 2024-05-24 06:54:28.000 145 22473.47 202.75 41495.67 88888.00 2024-05-24 06:54:29.000 145 22473.47 202.75 41495.69 88888.00 2024-05-24 06:54:30.000 145 22473.48 202.78 41495.71 47573.23 2024-05-24 06:54:31.000 145 22473.47 202.85 41495.66 88888.00 2024-05-24 06:54:32.000 145 22473.48 202.87 41495.64 88888.00 2024-05-24 06:54:33.000 145 22473.53 202.81 41495.69 88888.00 2024-05-24 06:54:34.000 145 22473.58 202.77 41495.75 88888.00 2024-05-24 06:54:35.000 145 22473.58 202.79 41495.76 47573.28 2024-05-24 06:54:36.000 145 22473.56 202.82 41495.76 88888.00 2024-05-24 06:54:37.000 145 22473.58 202.81 41495.77 88888.00 2024-05-24 06:54:38.000 145 22473.61 202.78 41495.73 88888.00 2024-05-24 06:54:39.000 145 22473.58 202.74 41495.67 88888.00 2024-05-24 06:54:40.000 145 22473.53 202.69 41495.68 47573.28 2024-05-24 06:54:41.000 145 22473.52 202.66 41495.81 88888.00 2024-05-24 06:54:42.000 145 22473.53 202.65 41495.93 88888.00 2024-05-24 06:54:43.000 145 22473.56 202.64 41495.92 88888.00 2024-05-24 06:54:44.000 145 22473.60 202.64 41495.84 88888.00 2024-05-24 06:54:45.000 145 22473.60 202.67 41495.83 47573.31 2024-05-24 06:54:46.000 145 22473.55 202.71 41495.85 88888.00 2024-05-24 06:54:47.000 145 22473.52 202.71 41495.85 88888.00 2024-05-24 06:54:48.000 145 22473.53 202.66 41495.86 88888.00 2024-05-24 06:54:49.000 145 22473.56 202.58 41495.88 88888.00 2024-05-24 06:54:50.000 145 22473.55 202.48 41495.85 47573.27 2024-05-24 06:54:51.000 145 22473.52 202.43 41495.84 88888.00 2024-05-24 06:54:52.000 145 22473.52 202.47 41495.87 88888.00 2024-05-24 06:54:53.000 145 22473.55 202.50 41495.88 88888.00 2024-05-24 06:54:54.000 145 22473.60 202.53 41495.88 88888.00 2024-05-24 06:54:55.000 145 22473.64 202.51 41495.89 47573.27 2024-05-24 06:54:56.000 145 22473.62 202.48 41495.94 88888.00 2024-05-24 06:54:57.000 145 22473.55 202.47 41495.95 88888.00 2024-05-24 06:54:58.000 145 22473.52 202.44 41495.91 88888.00 2024-05-24 06:54:59.000 145 22473.55 202.44 41495.86 88888.00 2024-05-24 06:55:00.000 145 22473.59 202.46 41495.81 47573.25 2024-05-24 06:55:01.000 145 22473.60 202.46 41495.81 88888.00 2024-05-24 06:55:02.000 145 22473.58 202.43 41495.79 88888.00 2024-05-24 06:55:03.000 145 22473.56 202.41 41495.79 88888.00 2024-05-24 06:55:04.000 145 22473.58 202.41 41495.84 88888.00 2024-05-24 06:55:05.000 145 22473.61 202.42 41495.88 47573.25 2024-05-24 06:55:06.000 145 22473.62 202.44 41495.83 88888.00 2024-05-24 06:55:07.000 145 22473.59 202.42 41495.82 88888.00 2024-05-24 06:55:08.000 145 22473.56 202.38 41495.88 88888.00 2024-05-24 06:55:09.000 145 22473.55 202.35 41495.93 88888.00 2024-05-24 06:55:10.000 145 22473.53 202.33 41495.95 47573.26 2024-05-24 06:55:11.000 145 22473.54 202.31 41495.97 88888.00 2024-05-24 06:55:12.000 145 22473.58 202.34 41495.96 88888.00 2024-05-24 06:55:13.000 145 22473.62 202.36 41495.95 88888.00 2024-05-24 06:55:14.000 145 22473.63 202.31 41495.96 88888.00 2024-05-24 06:55:15.000 145 22473.62 202.19 41495.95 47573.23 2024-05-24 06:55:16.000 145 22473.63 202.12 41495.92 88888.00 2024-05-24 06:55:17.000 145 22473.64 202.09 41495.90 88888.00 2024-05-24 06:55:18.000 145 22473.66 202.08 41495.89 88888.00 2024-05-24 06:55:19.000 145 22473.68 202.09 41495.87 88888.00 2024-05-24 06:55:20.000 145 22473.69 202.10 41495.87 47573.29 2024-05-24 06:55:21.000 145 22473.69 202.08 41495.93 88888.00 2024-05-24 06:55:22.000 145 22473.71 202.08 41496.00 88888.00 2024-05-24 06:55:23.000 145 22473.74 202.12 41496.04 88888.00 2024-05-24 06:55:24.000 145 22473.72 202.12 41496.02 88888.00 2024-05-24 06:55:25.000 145 22473.67 202.08 41496.00 47573.26 2024-05-24 06:55:26.000 145 22473.66 202.09 41495.98 88888.00 2024-05-24 06:55:27.000 145 22473.70 202.13 41495.96 88888.00 2024-05-24 06:55:28.000 145 22473.70 202.11 41495.90 88888.00 2024-05-24 06:55:29.000 145 22473.65 202.07 41495.85 88888.00 2024-05-24 06:55:30.000 145 22473.58 202.04 41495.84 47573.27 2024-05-24 06:55:31.000 145 22473.58 201.99 41495.86 88888.00 2024-05-24 06:55:32.000 145 22473.64 201.98 41495.91 88888.00 2024-05-24 06:55:33.000 145 22473.73 201.98 41495.92 88888.00 2024-05-24 06:55:34.000 145 22473.77 201.94 41495.90 88888.00 2024-05-24 06:55:35.000 145 22473.74 201.88 41495.88 47573.29 2024-05-24 06:55:36.000 145 22473.68 201.85 41495.82 88888.00 2024-05-24 06:55:37.000 145 22473.65 201.88 41495.79 88888.00 2024-05-24 06:55:38.000 145 22473.67 201.88 41495.84 88888.00 2024-05-24 06:55:39.000 145 22473.70 201.81 41495.86 88888.00 2024-05-24 06:55:40.000 145 22473.75 201.75 41495.82 47573.31 2024-05-24 06:55:41.000 145 22473.77 201.73 41495.81 88888.00 2024-05-24 06:55:42.000 145 22473.74 201.75 41495.85 88888.00 2024-05-24 06:55:43.000 145 22473.72 201.76 41495.89 88888.00 2024-05-24 06:55:44.000 145 22473.76 201.73 41495.92 88888.00 2024-05-24 06:55:45.000 145 22473.83 201.70 41495.95 47573.36 2024-05-24 06:55:46.000 145 22473.82 201.70 41495.93 88888.00 2024-05-24 06:55:47.000 145 22473.77 201.69 41495.89 88888.00 2024-05-24 06:55:48.000 145 22473.78 201.68 41495.93 88888.00 2024-05-24 06:55:49.000 145 22473.85 201.69 41495.98 88888.00 2024-05-24 06:55:50.000 145 22473.91 201.74 41496.00 47573.32 2024-05-24 06:55:51.000 145 22473.91 201.74 41495.96 88888.00 2024-05-24 06:55:52.000 145 22473.87 201.69 41495.89 88888.00 2024-05-24 06:55:53.000 145 22473.83 201.69 41495.84 88888.00 2024-05-24 06:55:54.000 145 22473.84 201.71 41495.83 88888.00 2024-05-24 06:55:55.000 145 22473.87 201.72 41495.88 47573.37 2024-05-24 06:55:56.000 145 22473.92 201.75 41495.97 88888.00 2024-05-24 06:55:57.000 145 22473.94 201.74 41496.03 88888.00 2024-05-24 06:55:58.000 145 22473.91 201.66 41496.03 88888.00 2024-05-24 06:55:59.000 145 22473.88 201.60 41495.98 88888.00 2024-05-24 06:56:00.000 145 22473.84 201.60 41495.93 47573.34 2024-05-24 06:56:01.000 145 22473.81 201.65 41495.87 88888.00 2024-05-24 06:56:02.000 145 22473.79 201.72 41495.83 88888.00 2024-05-24 06:56:03.000 145 22473.76 201.71 41495.80 88888.00 2024-05-24 06:56:04.000 145 22473.75 201.66 41495.78 88888.00 2024-05-24 06:56:05.000 145 22473.77 201.66 41495.78 47573.33 2024-05-24 06:56:06.000 145 22473.78 201.70 41495.81 88888.00 2024-05-24 06:56:07.000 145 22473.78 201.70 41495.82 88888.00 2024-05-24 06:56:08.000 145 22473.73 201.65 41495.77 88888.00 2024-05-24 06:56:09.000 145 22473.71 201.60 41495.75 88888.00 2024-05-24 06:56:10.000 145 22473.76 201.68 41495.84 47573.34 2024-05-24 06:56:11.000 145 22473.81 201.82 41495.89 88888.00 2024-05-24 06:56:12.000 145 22473.79 201.83 41495.84 88888.00 2024-05-24 06:56:13.000 145 22473.79 201.78 41495.84 88888.00 2024-05-24 06:56:14.000 145 22473.82 201.76 41495.89 88888.00 2024-05-24 06:56:15.000 145 22473.81 201.74 41495.86 47573.31 2024-05-24 06:56:16.000 145 22473.73 201.72 41495.81 88888.00 2024-05-24 06:56:17.000 145 22473.70 201.72 41495.81 88888.00 2024-05-24 06:56:18.000 145 22473.76 201.76 41495.88 88888.00 2024-05-24 06:56:19.000 145 22473.81 201.78 41495.93 88888.00 2024-05-24 06:56:20.000 145 22473.80 201.75 41495.92 47573.32 2024-05-24 06:56:21.000 145 22473.81 201.71 41495.91 88888.00 2024-05-24 06:56:22.000 145 22473.83 201.66 41495.89 88888.00 2024-05-24 06:56:23.000 145 22473.83 201.64 41495.84 88888.00 2024-05-24 06:56:24.000 145 22473.82 201.65 41495.83 88888.00 2024-05-24 06:56:25.000 145 22473.77 201.64 41495.83 47573.31 2024-05-24 06:56:26.000 145 22473.67 201.58 41495.79 88888.00 2024-05-24 06:56:27.000 145 22473.61 201.53 41495.74 88888.00 2024-05-24 06:56:28.000 145 22473.69 201.54 41495.75 88888.00 2024-05-24 06:56:29.000 145 22473.79 201.58 41495.81 88888.00 2024-05-24 06:56:30.000 145 22473.78 201.62 41495.81 47573.33 2024-05-24 06:56:31.000 145 22473.72 201.59 41495.80 88888.00 2024-05-24 06:56:32.000 145 22473.76 201.52 41495.86 88888.00 2024-05-24 06:56:33.000 145 22473.82 201.46 41495.91 88888.00 2024-05-24 06:56:34.000 145 22473.82 201.41 41495.92 88888.00 2024-05-24 06:56:35.000 145 22473.77 201.38 41495.91 47573.37 2024-05-24 06:56:36.000 145 22473.76 201.42 41495.96 88888.00 2024-05-24 06:56:37.000 145 22473.80 201.42 41495.98 88888.00 2024-05-24 06:56:38.000 145 22473.87 201.36 41495.94 88888.00 2024-05-24 06:56:39.000 145 22473.90 201.34 41495.94 88888.00 2024-05-24 06:56:40.000 145 22473.87 201.36 41495.97 47573.35 2024-05-24 06:56:41.000 145 22473.79 201.35 41495.96 88888.00 2024-05-24 06:56:42.000 145 22473.75 201.27 41495.94 88888.00 2024-05-24 06:56:43.000 145 22473.80 201.17 41495.97 88888.00 2024-05-24 06:56:44.000 145 22473.85 201.09 41495.97 88888.00 2024-05-24 06:56:45.000 145 22473.83 201.07 41495.94 47573.41 2024-05-24 06:56:46.000 145 22473.83 201.13 41495.98 88888.00 2024-05-24 06:56:47.000 145 22473.85 201.17 41496.01 88888.00 2024-05-24 06:56:48.000 145 22473.89 201.14 41495.97 88888.00 2024-05-24 06:56:49.000 145 22473.94 201.10 41495.93 88888.00 2024-05-24 06:56:50.000 145 22473.97 201.09 41495.89 47573.42 2024-05-24 06:56:51.000 145 22473.93 201.09 41495.84 88888.00 2024-05-24 06:56:52.000 145 22473.92 201.10 41495.79 88888.00 2024-05-24 06:56:53.000 145 22473.99 201.10 41495.76 88888.00 2024-05-24 06:56:54.000 145 22474.07 201.06 41495.76 88888.00 2024-05-24 06:56:55.000 145 22474.11 201.07 41495.81 47573.47 2024-05-24 06:56:56.000 145 22474.08 201.09 41495.84 88888.00 2024-05-24 06:56:57.000 145 22474.04 201.02 41495.79 88888.00 2024-05-24 06:56:58.000 145 22474.05 200.93 41495.78 88888.00 2024-05-24 06:56:59.000 145 22474.10 200.96 41495.83 88888.00 2024-05-24 06:57:00.000 145 22474.08 201.04 41495.84 47573.46 2024-05-24 06:57:01.000 145 22474.06 201.05 41495.73 88888.00 2024-05-24 06:57:02.000 145 22474.09 201.06 41495.64 88888.00 2024-05-24 06:57:03.000 145 22474.12 201.09 41495.65 88888.00 2024-05-24 06:57:04.000 145 22474.11 201.07 41495.68 88888.00 2024-05-24 06:57:05.000 145 22474.13 201.06 41495.76 47573.49 2024-05-24 06:57:06.000 145 22474.14 201.09 41495.84 88888.00 2024-05-24 06:57:07.000 145 22474.09 201.09 41495.86 88888.00 2024-05-24 06:57:08.000 145 22474.04 201.04 41495.77 88888.00 2024-05-24 06:57:09.000 145 22474.06 201.03 41495.69 88888.00 2024-05-24 06:57:10.000 145 22474.10 201.08 41495.72 47573.48 2024-05-24 06:57:11.000 145 22474.13 201.11 41495.80 88888.00 2024-05-24 06:57:12.000 145 22474.16 201.11 41495.81 88888.00 2024-05-24 06:57:13.000 145 22474.17 201.12 41495.79 88888.00 2024-05-24 06:57:14.000 145 22474.17 201.11 41495.75 88888.00 2024-05-24 06:57:15.000 145 22474.15 201.07 41495.71 47573.53 2024-05-24 06:57:16.000 145 22474.10 201.07 41495.69 88888.00 2024-05-24 06:57:17.000 145 22474.06 201.11 41495.65 88888.00 2024-05-24 06:57:18.000 145 22474.08 201.15 41495.65 88888.00 2024-05-24 06:57:19.000 145 22474.13 201.16 41495.68 88888.00 2024-05-24 06:57:20.000 145 22474.11 201.16 41495.69 47573.58 2024-05-24 06:57:21.000 145 22474.12 201.16 41495.69 88888.00 2024-05-24 06:57:22.000 145 22474.19 201.14 41495.72 88888.00 2024-05-24 06:57:23.000 145 22474.22 201.08 41495.77 88888.00 2024-05-24 06:57:24.000 145 22474.19 201.02 41495.79 88888.00 2024-05-24 06:57:25.000 145 22474.21 201.00 41495.79 47573.59 2024-05-24 06:57:26.000 145 22474.27 201.02 41495.74 88888.00 2024-05-24 06:57:27.000 145 22474.31 200.99 41495.68 88888.00 2024-05-24 06:57:28.000 145 22474.29 200.85 41495.66 88888.00 2024-05-24 06:57:29.000 145 22474.29 200.73 41495.67 88888.00 2024-05-24 06:57:30.000 145 22474.35 200.78 41495.74 47573.69 2024-05-24 06:57:31.000 145 22474.42 200.87 41495.78 88888.00 2024-05-24 06:57:32.000 145 22474.42 200.84 41495.71 88888.00 2024-05-24 06:57:33.000 145 22474.37 200.77 41495.59 88888.00 2024-05-24 06:57:34.000 145 22474.39 200.82 41495.59 88888.00 2024-05-24 06:57:35.000 145 22474.46 200.93 41495.72 47573.67 2024-05-24 06:57:36.000 145 22474.50 200.93 41495.83 88888.00 2024-05-24 06:57:37.000 145 22474.50 200.82 41495.82 88888.00 2024-05-24 06:57:38.000 145 22474.52 200.74 41495.76 88888.00 2024-05-24 06:57:39.000 145 22474.51 200.69 41495.73 88888.00 2024-05-24 06:57:40.000 145 22474.43 200.63 41495.69 47573.72 2024-05-24 06:57:41.000 145 22474.36 200.56 41495.64 88888.00 2024-05-24 06:57:42.000 145 22474.35 200.58 41495.66 88888.00 2024-05-24 06:57:43.000 145 22474.39 200.64 41495.68 88888.00 2024-05-24 06:57:44.000 145 22474.41 200.67 41495.69 88888.00 2024-05-24 06:57:45.000 145 22474.39 200.66 41495.69 47573.65 2024-05-24 06:57:46.000 145 22474.35 200.64 41495.69 88888.00 2024-05-24 06:57:47.000 145 22474.34 200.65 41495.71 88888.00 2024-05-24 06:57:48.000 145 22474.33 200.67 41495.66 88888.00 2024-05-24 06:57:49.000 145 22474.30 200.63 41495.55 88888.00 2024-05-24 06:57:50.000 145 22474.24 200.54 41495.48 47573.62 2024-05-24 06:57:51.000 145 22474.21 200.50 41495.49 88888.00 2024-05-24 06:57:52.000 145 22474.22 200.50 41495.54 88888.00 2024-05-24 06:57:53.000 145 22474.22 200.45 41495.59 88888.00 2024-05-24 06:57:54.000 145 22474.21 200.43 41495.59 88888.00 2024-05-24 06:57:55.000 145 22474.15 200.47 41495.61 47573.58 2024-05-24 06:57:56.000 145 22474.08 200.58 41495.67 88888.00 2024-05-24 06:57:57.000 145 22474.02 200.70 41495.71 88888.00 2024-05-24 06:57:58.000 145 22474.01 200.72 41495.73 88888.00 2024-05-24 06:57:59.000 145 22474.01 200.64 41495.75 88888.00 2024-05-24 06:58:00.000 145 22474.01 200.60 41495.77 47573.49 2024-05-24 06:58:01.000 145 22474.02 200.63 41495.79 88888.00 2024-05-24 06:58:02.000 145 22474.04 200.69 41495.82 88888.00 2024-05-24 06:58:03.000 145 22474.02 200.69 41495.84 88888.00 2024-05-24 06:58:04.000 145 22473.96 200.68 41495.85 88888.00 2024-05-24 06:58:05.000 145 22473.91 200.71 41495.87 47573.43 2024-05-24 06:58:06.000 145 22473.90 200.75 41495.87 88888.00 2024-05-24 06:58:07.000 145 22473.91 200.78 41495.83 88888.00 2024-05-24 06:58:08.000 145 22473.90 200.80 41495.78 88888.00 2024-05-24 06:58:09.000 145 22473.86 200.82 41495.77 88888.00 2024-05-24 06:58:10.000 145 22473.84 200.86 41495.80 47573.39 2024-05-24 06:58:11.000 145 22473.82 200.87 41495.82 88888.00 2024-05-24 06:58:12.000 145 22473.79 200.80 41495.76 88888.00 2024-05-24 06:58:13.000 145 22473.74 200.75 41495.68 88888.00 2024-05-24 06:58:14.000 145 22473.69 200.74 41495.64 88888.00 2024-05-24 06:58:15.000 145 22473.70 200.73 41495.62 47573.37 2024-05-24 06:58:16.000 145 22473.73 200.78 41495.68 88888.00 2024-05-24 06:58:17.000 145 22473.70 200.82 41495.72 88888.00 2024-05-24 06:58:18.000 145 22473.67 200.78 41495.70 88888.00 2024-05-24 06:58:19.000 145 22473.71 200.72 41495.72 88888.00 2024-05-24 06:58:20.000 145 22473.76 200.70 41495.73 47573.33 2024-05-24 06:58:21.000 145 22473.74 200.71 41495.70 88888.00 2024-05-24 06:58:22.000 145 22473.71 200.71 41495.69 88888.00 2024-05-24 06:58:23.000 145 22473.70 200.71 41495.70 88888.00 2024-05-24 06:58:24.000 145 22473.69 200.67 41495.68 88888.00 2024-05-24 06:58:25.000 145 22473.66 200.66 41495.69 47573.32 2024-05-24 06:58:26.000 145 22473.61 200.70 41495.71 88888.00 2024-05-24 06:58:27.000 145 22473.58 200.70 41495.71 88888.00 2024-05-24 06:58:28.000 145 22473.59 200.63 41495.73 88888.00 2024-05-24 06:58:29.000 145 22473.65 200.63 41495.77 88888.00 2024-05-24 06:58:30.000 145 22473.74 200.76 41495.81 47573.32 2024-05-24 06:58:31.000 145 22473.77 200.81 41495.84 88888.00 2024-05-24 06:58:32.000 145 22473.72 200.68 41495.82 88888.00 2024-05-24 06:58:33.000 145 22473.68 200.58 41495.81 88888.00 2024-05-24 06:58:34.000 145 22473.69 200.57 41495.81 88888.00 2024-05-24 06:58:35.000 145 22473.71 200.58 41495.80 47573.34 2024-05-24 06:58:36.000 145 22473.72 200.59 41495.81 88888.00 2024-05-24 06:58:37.000 145 22473.73 200.59 41495.80 88888.00 2024-05-24 06:58:38.000 145 22473.73 200.56 41495.73 88888.00 2024-05-24 06:58:39.000 145 22473.76 200.57 41495.67 88888.00 2024-05-24 06:58:40.000 145 22473.81 200.61 41495.69 47573.41 2024-05-24 06:58:41.000 145 22473.85 200.63 41495.74 88888.00 2024-05-24 06:58:42.000 145 22473.86 200.59 41495.74 88888.00 2024-05-24 06:58:43.000 145 22473.89 200.52 41495.71 88888.00 2024-05-24 06:58:44.000 145 22473.93 200.46 41495.72 88888.00 2024-05-24 06:58:45.000 145 22473.95 200.44 41495.75 47573.41 2024-05-24 06:58:46.000 145 22473.93 200.43 41495.73 88888.00 2024-05-24 06:58:47.000 145 22473.92 200.39 41495.69 88888.00 2024-05-24 06:58:48.000 145 22473.94 200.34 41495.69 88888.00 2024-05-24 06:58:49.000 145 22474.00 200.32 41495.70 88888.00 2024-05-24 06:58:50.000 145 22474.05 200.37 41495.72 47573.48 2024-05-24 06:58:51.000 145 22474.08 200.43 41495.73 88888.00 2024-05-24 06:58:52.000 145 22474.10 200.45 41495.79 88888.00 2024-05-24 06:58:53.000 145 22474.13 200.46 41495.85 88888.00 2024-05-24 06:58:54.000 145 22474.14 200.47 41495.81 88888.00 2024-05-24 06:58:55.000 145 22474.15 200.45 41495.75 47573.52 2024-05-24 06:58:56.000 145 22474.18 200.38 41495.72 88888.00 2024-05-24 06:58:57.000 145 22474.20 200.34 41495.71 88888.00 2024-05-24 06:58:58.000 145 22474.21 200.38 41495.77 88888.00 2024-05-24 06:58:59.000 145 22474.19 200.44 41495.82 88888.00 2024-05-24 06:59:00.000 145 22474.18 200.43 41495.79 47573.46 2024-05-24 06:59:01.000 145 22474.17 200.38 41495.73 88888.00 2024-05-24 06:59:02.000 145 22474.18 200.36 41495.67 88888.00 2024-05-24 06:59:03.000 145 22474.18 200.38 41495.62 88888.00 2024-05-24 06:59:04.000 145 22474.15 200.36 41495.55 88888.00 2024-05-24 06:59:05.000 145 22474.12 200.35 41495.52 47573.52 2024-05-24 06:59:06.000 145 22474.12 200.38 41495.56 88888.00 2024-05-24 06:59:07.000 145 22474.13 200.41 41495.64 88888.00 2024-05-24 06:59:08.000 145 22474.15 200.42 41495.75 88888.00 2024-05-24 06:59:09.000 145 22474.13 200.42 41495.82 88888.00 2024-05-24 06:59:10.000 145 22474.09 200.46 41495.83 47573.48 2024-05-24 06:59:11.000 145 22474.05 200.48 41495.79 88888.00 2024-05-24 06:59:12.000 145 22474.02 200.44 41495.72 88888.00 2024-05-24 06:59:13.000 145 22473.99 200.40 41495.68 88888.00 2024-05-24 06:59:14.000 145 22473.95 200.37 41495.65 88888.00 2024-05-24 06:59:15.000 145 22473.93 200.37 41495.66 47573.52 2024-05-24 06:59:16.000 145 22473.99 200.43 41495.72 88888.00 2024-05-24 06:59:17.000 145 22474.05 200.48 41495.77 88888.00 2024-05-24 06:59:18.000 145 22474.08 200.44 41495.76 88888.00 2024-05-24 06:59:19.000 145 22474.13 200.41 41495.77 88888.00 2024-05-24 06:59:20.000 145 22474.19 200.45 41495.84 47573.53 2024-05-24 06:59:21.000 145 22474.23 200.47 41495.84 88888.00 2024-05-24 06:59:22.000 145 22474.22 200.37 41495.79 88888.00 2024-05-24 06:59:23.000 145 22474.20 200.25 41495.80 88888.00 2024-05-24 06:59:24.000 145 22474.19 200.19 41495.84 88888.00 2024-05-24 06:59:25.000 145 22474.23 200.20 41495.88 47573.57 2024-05-24 06:59:26.000 145 22474.28 200.23 41495.92 88888.00 2024-05-24 06:59:27.000 145 22474.29 200.18 41495.90 88888.00 2024-05-24 06:59:28.000 145 22474.27 200.06 41495.82 88888.00 2024-05-24 06:59:29.000 145 22474.29 200.04 41495.81 88888.00 2024-05-24 06:59:30.000 145 22474.35 200.17 41495.86 47573.56 2024-05-24 06:59:31.000 145 22474.32 200.26 41495.81 88888.00 2024-05-24 06:59:32.000 145 22474.21 200.17 41495.68 88888.00 2024-05-24 06:59:33.000 145 22474.14 200.04 41495.62 88888.00 2024-05-24 06:59:34.000 145 22474.14 199.97 41495.64 88888.00 2024-05-24 06:59:35.000 145 22474.16 199.96 41495.71 47573.59 2024-05-24 06:59:36.000 145 22474.18 200.00 41495.80 88888.00 2024-05-24 06:59:37.000 145 22474.19 200.03 41495.85 88888.00 2024-05-24 06:59:38.000 145 22474.19 199.97 41495.82 88888.00 2024-05-24 06:59:39.000 145 22474.19 199.87 41495.78 88888.00 2024-05-24 06:59:40.000 145 22474.18 199.84 41495.74 47573.56 2024-05-24 06:59:41.000 145 22474.16 199.87 41495.70 88888.00 2024-05-24 06:59:42.000 145 22474.16 199.91 41495.63 88888.00 2024-05-24 06:59:43.000 145 22474.22 199.93 41495.59 88888.00 2024-05-24 06:59:44.000 145 22474.28 199.92 41495.59 88888.00 2024-05-24 06:59:45.000 145 22474.25 199.92 41495.60 47573.48 2024-05-24 06:59:46.000 145 22474.18 199.93 41495.61 88888.00 2024-05-24 06:59:47.000 145 22474.19 199.95 41495.60 88888.00 2024-05-24 06:59:48.000 145 22474.25 199.94 41495.61 88888.00 2024-05-24 06:59:49.000 145 22474.22 199.89 41495.62 88888.00 2024-05-24 06:59:50.000 145 22474.17 199.89 41495.56 47573.46 2024-05-24 06:59:51.000 145 22474.16 199.94 41495.52 88888.00 2024-05-24 06:59:52.000 145 22474.17 199.97 41495.55 88888.00 2024-05-24 06:59:53.000 145 22474.16 199.97 41495.59 88888.00 2024-05-24 06:59:54.000 145 22474.10 200.00 41495.61 88888.00 2024-05-24 06:59:55.000 145 22474.01 200.06 41495.62 47573.20 2024-05-24 06:59:56.000 145 22473.94 200.09 41495.58 88888.00 2024-05-24 06:59:57.000 145 22473.84 200.04 41495.50 88888.00 2024-05-24 06:59:58.000 145 22473.66 199.94 41495.39 88888.00 2024-05-24 06:59:59.000 145 22473.50 199.84 41495.27 88888.00 2024-05-24 07:00:00.000 145 22473.37 199.70 41495.12 47572.77 2024-05-24 07:00:01.000 145 22473.24 199.50 41494.99 88888.00 2024-05-24 07:00:02.000 145 22473.03 199.29 41494.86 88888.00 2024-05-24 07:00:03.000 145 22472.77 199.29 41494.70 88888.00 2024-05-24 07:00:04.000 145 22472.56 199.61 41494.57 88888.00 2024-05-24 07:00:05.000 145 22472.44 200.09 41494.35 47571.86 2024-05-24 07:00:06.000 145 22472.30 200.57 41493.93 88888.00 2024-05-24 07:00:07.000 145 22471.93 201.14 41493.17 88888.00 2024-05-24 07:00:08.000 145 22471.23 202.03 41491.94 88888.00 2024-05-24 07:00:09.000 145 22470.41 203.46 41490.14 88888.00 2024-05-24 07:00:10.000 145 22469.95 205.47 41487.79 47566.08 2024-05-24 07:00:11.000 145 22470.25 207.91 41484.82 88888.00 2024-05-24 07:00:12.000 145 22470.38 210.97 41480.68 88888.00 2024-05-24 07:00:13.000 145 22467.51 215.53 41474.07 88888.00 2024-05-24 07:00:14.000 145 22457.34 221.70 41462.69 88888.00 2024-05-24 07:00:15.000 145 22435.03 224.77 41443.40 47542.78 2024-05-24 07:00:16.000 145 22402.48 211.44 41415.34 88888.00 2024-05-24 07:00:17.000 145 22382.22 170.85 41386.35 88888.00 2024-05-24 07:00:18.000 145 22404.16 117.57 41372.12 88888.00 2024-05-24 07:00:19.000 145 22458.01 83.24 41377.63 88888.00 2024-05-24 07:00:20.000 145 22497.47 76.29 41387.94 47552.89 2024-05-24 07:00:21.000 145 22505.95 79.12 41391.26 88888.00 2024-05-24 07:00:22.000 145 22498.40 79.74 41389.52 88888.00 2024-05-24 07:00:23.000 145 22482.31 79.72 41385.98 88888.00 2024-05-24 07:00:24.000 145 22461.06 83.38 41383.00 88888.00 2024-05-24 07:00:25.000 145 22440.08 91.72 41383.09 47547.99 2024-05-24 07:00:26.000 145 22421.68 103.41 41385.85 88888.00 2024-05-24 07:00:27.000 145 22407.74 117.42 41389.84 88888.00 2024-05-24 07:00:28.000 145 22399.98 132.46 41395.62 88888.00 2024-05-24 07:00:29.000 145 22397.17 146.60 41403.55 88888.00 2024-05-24 07:00:30.000 145 22397.60 159.21 41412.56 47547.78 2024-05-24 07:00:31.000 145 22401.40 170.53 41422.46 88888.00 2024-05-24 07:00:32.000 145 22407.99 179.44 41433.20 88888.00 2024-05-24 07:00:33.000 145 22415.26 184.91 41443.25 88888.00 2024-05-24 07:00:34.000 145 22421.34 188.27 41451.18 88888.00 2024-05-24 07:00:35.000 145 22425.44 191.65 41456.75 47553.72 2024-05-24 07:00:36.000 145 22428.65 195.99 41460.66 88888.00 2024-05-24 07:00:37.000 145 22432.37 200.95 41464.23 88888.00 2024-05-24 07:00:38.000 145 22436.88 205.57 41467.99 88888.00 2024-05-24 07:00:39.000 145 22442.04 209.08 41471.71 88888.00 2024-05-24 07:00:40.000 145 22447.50 211.30 41475.29 47557.97 2024-05-24 07:00:41.000 145 22452.73 212.27 41478.57 88888.00 2024-05-24 07:00:42.000 145 22457.32 212.06 41481.37 88888.00 2024-05-24 07:00:43.000 145 22461.01 211.09 41483.62 88888.00 2024-05-24 07:00:44.000 145 22463.99 209.93 41485.51 88888.00 2024-05-24 07:00:45.000 145 22466.45 208.83 41487.09 47565.38 2024-05-24 07:00:46.000 145 22468.25 207.95 41488.22 88888.00 2024-05-24 07:00:47.000 145 22469.43 207.37 41488.91 88888.00 2024-05-24 07:00:48.000 145 22470.31 206.81 41489.35 88888.00 2024-05-24 07:00:49.000 145 22471.16 206.14 41489.77 88888.00 2024-05-24 07:00:50.000 145 22472.04 205.51 41490.33 47568.57 2024-05-24 07:00:51.000 145 22472.90 204.92 41490.87 88888.00 2024-05-24 07:00:52.000 145 22473.65 204.13 41491.22 88888.00 2024-05-24 07:00:53.000 145 22474.38 203.17 41491.56 88888.00 2024-05-24 07:00:54.000 145 22474.98 202.32 41492.00 88888.00 2024-05-24 07:00:55.000 145 22475.35 201.69 41492.37 47571.26 2024-05-24 07:00:56.000 145 22475.59 201.16 41492.68 88888.00 2024-05-24 07:00:57.000 145 22475.68 200.79 41493.03 88888.00 2024-05-24 07:00:58.000 145 22475.57 200.69 41493.29 88888.00 2024-05-24 07:00:59.000 145 22475.31 200.72 41493.43 88888.00 2024-05-24 07:01:00.000 145 22474.97 200.78 41493.51 47571.95 2024-05-24 07:01:01.000 145 22474.70 200.78 41493.63 88888.00 2024-05-24 07:01:02.000 145 22474.58 200.72 41493.88 88888.00 2024-05-24 07:01:03.000 145 22474.48 200.62 41494.10 88888.00 2024-05-24 07:01:04.000 145 22474.33 200.56 41494.21 88888.00 2024-05-24 07:01:05.000 145 22474.17 200.55 41494.27 47572.31 2024-05-24 07:01:06.000 145 22474.07 200.61 41494.31 88888.00 2024-05-24 07:01:07.000 145 22474.05 200.63 41494.31 88888.00 2024-05-24 07:01:08.000 145 22474.06 200.57 41494.31 88888.00 2024-05-24 07:01:09.000 145 22474.06 200.51 41494.38 88888.00 2024-05-24 07:01:10.000 145 22474.05 200.54 41494.54 47572.46 2024-05-24 07:01:11.000 145 22474.01 200.56 41494.69 88888.00 2024-05-24 07:01:12.000 145 22473.94 200.46 41494.69 88888.00 2024-05-24 07:01:13.000 145 22473.91 200.32 41494.69 88888.00 2024-05-24 07:01:14.000 145 22473.90 200.25 41494.76 88888.00 2024-05-24 07:01:15.000 145 22473.92 200.25 41494.81 47572.63 2024-05-24 07:01:16.000 145 22473.94 200.23 41494.82 88888.00 2024-05-24 07:01:17.000 145 22473.94 200.14 41494.83 88888.00 2024-05-24 07:01:18.000 145 22473.92 200.05 41494.83 88888.00 2024-05-24 07:01:19.000 145 22473.88 200.04 41494.82 88888.00 2024-05-24 07:01:20.000 145 22473.81 200.05 41494.82 47572.78 2024-05-24 07:01:21.000 145 22473.71 200.03 41494.84 88888.00 2024-05-24 07:01:22.000 145 22473.66 199.93 41494.87 88888.00 2024-05-24 07:01:23.000 145 22473.69 199.80 41494.87 88888.00 2024-05-24 07:01:24.000 145 22473.74 199.78 41494.88 88888.00 2024-05-24 07:01:25.000 145 22473.78 199.79 41494.91 47572.99 2024-05-24 07:01:26.000 145 22473.80 199.74 41494.99 88888.00 2024-05-24 07:01:27.000 145 22473.82 199.67 41495.05 88888.00 2024-05-24 07:01:28.000 145 22473.86 199.60 41495.06 88888.00 2024-05-24 07:01:29.000 145 22473.91 199.57 41495.11 88888.00 2024-05-24 07:01:30.000 145 22473.98 199.66 41495.27 47573.17 2024-05-24 07:01:31.000 145 22474.03 199.72 41495.42 88888.00 2024-05-24 07:01:32.000 145 22474.02 199.61 41495.44 88888.00 2024-05-24 07:01:33.000 145 22473.98 199.49 41495.41 88888.00 2024-05-24 07:01:34.000 145 22474.00 199.47 41495.39 88888.00 2024-05-24 07:01:35.000 145 22474.06 199.47 41495.38 47573.29 2024-05-24 07:01:36.000 145 22474.12 199.45 41495.41 88888.00 2024-05-24 07:01:37.000 145 22474.19 199.42 41495.43 88888.00 2024-05-24 07:01:38.000 145 22474.23 199.37 41495.43 88888.00 2024-05-24 07:01:39.000 145 22474.26 199.31 41495.43 88888.00 2024-05-24 07:01:40.000 145 22474.28 199.33 41495.46 47573.45 2024-05-24 07:01:41.000 145 22474.27 199.42 41495.53 88888.00 2024-05-24 07:01:42.000 145 22474.26 199.47 41495.56 88888.00 2024-05-24 07:01:43.000 145 22474.27 199.46 41495.54 88888.00 2024-05-24 07:01:44.000 145 22474.29 199.43 41495.52 88888.00 2024-05-24 07:01:45.000 145 22474.29 199.40 41495.47 47573.48 2024-05-24 07:01:46.000 145 22474.29 199.38 41495.41 88888.00 2024-05-24 07:01:47.000 145 22474.31 199.38 41495.45 88888.00 2024-05-24 07:01:48.000 145 22474.35 199.40 41495.56 88888.00 2024-05-24 07:01:49.000 145 22474.40 199.40 41495.63 88888.00 2024-05-24 07:01:50.000 145 22474.38 199.33 41495.59 47573.53 2024-05-24 07:01:51.000 145 22474.31 199.21 41495.53 88888.00 2024-05-24 07:01:52.000 145 22474.28 199.13 41495.57 88888.00 2024-05-24 07:01:53.000 145 22474.29 199.16 41495.62 88888.00 2024-05-24 07:01:54.000 145 22474.29 199.23 41495.62 88888.00 2024-05-24 07:01:55.000 145 22474.31 199.27 41495.62 47573.55 2024-05-24 07:01:56.000 145 22474.33 199.26 41495.64 88888.00 2024-05-24 07:01:57.000 145 22474.38 199.26 41495.66 88888.00 2024-05-24 07:01:58.000 145 22474.41 199.25 41495.64 88888.00 2024-05-24 07:01:59.000 145 22474.41 199.22 41495.60 88888.00 2024-05-24 07:02:00.000 145 22474.43 199.24 41495.60 47573.55 2024-05-24 07:02:01.000 145 22474.47 199.27 41495.66 88888.00 2024-05-24 07:02:02.000 145 22474.50 199.25 41495.71 88888.00 2024-05-24 07:02:03.000 145 22474.50 199.22 41495.70 88888.00 2024-05-24 07:02:04.000 145 22474.49 199.22 41495.66 88888.00 2024-05-24 07:02:05.000 145 22474.50 199.26 41495.64 47573.66 2024-05-24 07:02:06.000 145 22474.53 199.33 41495.68 88888.00 2024-05-24 07:02:07.000 145 22474.56 199.38 41495.75 88888.00 2024-05-24 07:02:08.000 145 22474.55 199.38 41495.78 88888.00 2024-05-24 07:02:09.000 145 22474.53 199.32 41495.70 88888.00 2024-05-24 07:02:10.000 145 22474.52 199.27 41495.61 47573.72 2024-05-24 07:02:11.000 145 22474.53 199.28 41495.65 88888.00 2024-05-24 07:02:12.000 145 22474.63 199.32 41495.76 88888.00 2024-05-24 07:02:13.000 145 22474.72 199.36 41495.81 88888.00 2024-05-24 07:02:14.000 145 22474.73 199.33 41495.78 88888.00 2024-05-24 07:02:15.000 145 22474.70 199.28 41495.71 47573.78 2024-05-24 07:02:16.000 145 22474.71 199.29 41495.68 88888.00 2024-05-24 07:02:17.000 145 22474.72 199.36 41495.73 88888.00 2024-05-24 07:02:18.000 145 22474.66 199.37 41495.79 88888.00 2024-05-24 07:02:19.000 145 22474.62 199.36 41495.83 88888.00 2024-05-24 07:02:20.000 145 22474.66 199.35 41495.84 47573.79 2024-05-24 07:02:21.000 145 22474.72 199.35 41495.81 88888.00 2024-05-24 07:02:22.000 145 22474.73 199.31 41495.69 88888.00 2024-05-24 07:02:23.000 145 22474.70 199.24 41495.57 88888.00 2024-05-24 07:02:24.000 145 22474.71 199.20 41495.55 88888.00 2024-05-24 07:02:25.000 145 22474.78 199.22 41495.64 47573.90 2024-05-24 07:02:26.000 145 22474.84 199.24 41495.75 88888.00 2024-05-24 07:02:27.000 145 22474.86 199.23 41495.84 88888.00 2024-05-24 07:02:28.000 145 22474.88 199.24 41495.87 88888.00 2024-05-24 07:02:29.000 145 22474.94 199.22 41495.88 88888.00 2024-05-24 07:02:30.000 145 22475.04 199.18 41495.90 47573.92 2024-05-24 07:02:31.000 145 22475.08 199.14 41495.89 88888.00 2024-05-24 07:02:32.000 145 22475.03 199.08 41495.79 88888.00 2024-05-24 07:02:33.000 145 22475.00 199.04 41495.75 88888.00 2024-05-24 07:02:34.000 145 22475.05 199.01 41495.75 88888.00 2024-05-24 07:02:35.000 145 22475.08 198.96 41495.71 47573.95 2024-05-24 07:02:36.000 145 22475.06 198.88 41495.66 88888.00 2024-05-24 07:02:37.000 145 22475.06 198.87 41495.72 88888.00 2024-05-24 07:02:38.000 145 22475.10 198.95 41495.82 88888.00 2024-05-24 07:02:39.000 145 22475.11 199.01 41495.88 88888.00 2024-05-24 07:02:40.000 145 22475.12 199.07 41495.93 47574.01 2024-05-24 07:02:41.000 145 22475.15 199.08 41495.92 88888.00 2024-05-24 07:02:42.000 145 22475.12 198.96 41495.84 88888.00 2024-05-24 07:02:43.000 145 22475.10 198.85 41495.84 88888.00 2024-05-24 07:02:44.000 145 22475.11 198.84 41495.95 88888.00 2024-05-24 07:02:45.000 145 22475.15 198.86 41496.06 47574.03 2024-05-24 07:02:46.000 145 22475.16 198.90 41496.08 88888.00 2024-05-24 07:02:47.000 145 22475.15 198.94 41496.05 88888.00 2024-05-24 07:02:48.000 145 22475.16 198.91 41495.99 88888.00 2024-05-24 07:02:49.000 145 22475.14 198.82 41495.86 88888.00 2024-05-24 07:02:50.000 145 22475.07 198.75 41495.70 47574.08 2024-05-24 07:02:51.000 145 22475.03 198.73 41495.65 88888.00 2024-05-24 07:02:52.000 145 22475.06 198.77 41495.74 88888.00 2024-05-24 07:02:53.000 145 22475.11 198.82 41495.83 88888.00 2024-05-24 07:02:54.000 145 22475.13 198.85 41495.86 88888.00 2024-05-24 07:02:55.000 145 22475.16 198.86 41495.88 47574.07 2024-05-24 07:02:56.000 145 22475.18 198.81 41495.88 88888.00 2024-05-24 07:02:57.000 145 22475.20 198.77 41495.91 88888.00 2024-05-24 07:02:58.000 145 22475.22 198.80 41495.95 88888.00 2024-05-24 07:02:59.000 145 22475.24 198.83 41495.94 88888.00 2024-05-24 07:03:00.000 145 22475.25 198.84 41495.87 47574.10 2024-05-24 07:03:01.000 145 22475.27 198.86 41495.84 88888.00 2024-05-24 07:03:02.000 145 22475.28 198.85 41495.89 88888.00 2024-05-24 07:03:03.000 145 22475.28 198.84 41495.96 88888.00 2024-05-24 07:03:04.000 145 22475.30 198.81 41495.97 88888.00 2024-05-24 07:03:05.000 145 22475.30 198.74 41495.94 47574.10 2024-05-24 07:03:06.000 145 22475.28 198.67 41495.91 88888.00 2024-05-24 07:03:07.000 145 22475.28 198.67 41495.94 88888.00 2024-05-24 07:03:08.000 145 22475.29 198.70 41495.97 88888.00 2024-05-24 07:03:09.000 145 22475.30 198.73 41495.97 88888.00 2024-05-24 07:03:10.000 145 22475.28 198.68 41495.90 47574.12 2024-05-24 07:03:11.000 145 22475.25 198.59 41495.83 88888.00 2024-05-24 07:03:12.000 145 22475.22 198.54 41495.82 88888.00 2024-05-24 07:03:13.000 145 22475.21 198.52 41495.85 88888.00 2024-05-24 07:03:14.000 145 22475.21 198.52 41495.93 88888.00 2024-05-24 07:03:15.000 145 22475.21 198.57 41496.02 47574.14 2024-05-24 07:03:16.000 145 22475.18 198.62 41496.04 88888.00 2024-05-24 07:03:17.000 145 22475.17 198.62 41495.98 88888.00 2024-05-24 07:03:18.000 145 22475.17 198.61 41495.95 88888.00 2024-05-24 07:03:19.000 145 22475.15 198.59 41496.02 88888.00 2024-05-24 07:03:20.000 145 22475.13 198.57 41496.07 47574.09 2024-05-24 07:03:21.000 145 22475.13 198.56 41496.05 88888.00 2024-05-24 07:03:22.000 145 22475.14 198.55 41496.03 88888.00 2024-05-24 07:03:23.000 145 22475.15 198.55 41496.07 88888.00 2024-05-24 07:03:24.000 145 22475.13 198.54 41496.08 88888.00 2024-05-24 07:03:25.000 145 22475.10 198.49 41496.01 47574.09 2024-05-24 07:03:26.000 145 22475.08 198.45 41495.94 88888.00 2024-05-24 07:03:27.000 145 22475.06 198.47 41495.95 88888.00 2024-05-24 07:03:28.000 145 22475.06 198.51 41496.04 88888.00 2024-05-24 07:03:29.000 145 22475.10 198.53 41496.13 88888.00 2024-05-24 07:03:30.000 145 22475.12 198.52 41496.15 47574.09 2024-05-24 07:03:31.000 145 22475.05 198.47 41496.10 88888.00 2024-05-24 07:03:32.000 145 22474.99 198.40 41496.04 88888.00 2024-05-24 07:03:33.000 145 22474.99 198.38 41496.06 88888.00 2024-05-24 07:03:34.000 145 22475.01 198.44 41496.09 88888.00 2024-05-24 07:03:35.000 145 22475.01 198.48 41496.03 47574.07 2024-05-24 07:03:36.000 145 22475.02 198.45 41495.97 88888.00 2024-05-24 07:03:37.000 145 22475.05 198.41 41495.98 88888.00 2024-05-24 07:03:38.000 145 22475.06 198.38 41496.05 88888.00 2024-05-24 07:03:39.000 145 22475.03 198.37 41496.11 88888.00 2024-05-24 07:03:40.000 145 22475.01 198.38 41496.14 47574.09 2024-05-24 07:03:41.000 145 22475.03 198.40 41496.13 88888.00 2024-05-24 07:03:42.000 145 22475.06 198.42 41496.12 88888.00 2024-05-24 07:03:43.000 145 22475.06 198.43 41496.14 88888.00 2024-05-24 07:03:44.000 145 22475.07 198.40 41496.13 88888.00 2024-05-24 07:03:45.000 145 22475.12 198.41 41496.12 47574.08 2024-05-24 07:03:46.000 145 22475.18 198.48 41496.16 88888.00 2024-05-24 07:03:47.000 145 22475.20 198.53 41496.18 88888.00 2024-05-24 07:03:48.000 145 22475.22 198.53 41496.17 88888.00 2024-05-24 07:03:49.000 145 22475.22 198.47 41496.16 88888.00 2024-05-24 07:03:50.000 145 22475.26 198.44 41496.16 47574.16 2024-05-24 07:03:51.000 145 22475.30 198.45 41496.14 88888.00 2024-05-24 07:03:52.000 145 22475.31 198.49 41496.13 88888.00 2024-05-24 07:03:53.000 145 22475.31 198.52 41496.17 88888.00 2024-05-24 07:03:54.000 145 22475.34 198.51 41496.18 88888.00 2024-05-24 07:03:55.000 145 22475.35 198.48 41496.14 47574.15 2024-05-24 07:03:56.000 145 22475.34 198.47 41496.11 88888.00 2024-05-24 07:03:57.000 145 22475.32 198.44 41496.07 88888.00 2024-05-24 07:03:58.000 145 22475.34 198.40 41496.03 88888.00 2024-05-24 07:03:59.000 145 22475.35 198.40 41496.02 88888.00 2024-05-24 07:04:00.000 145 22475.37 198.42 41496.10 47574.18 2024-05-24 07:04:01.000 145 22475.40 198.45 41496.18 88888.00 2024-05-24 07:04:02.000 145 22475.44 198.43 41496.19 88888.00 2024-05-24 07:04:03.000 145 22475.46 198.43 41496.17 88888.00 2024-05-24 07:04:04.000 145 22475.44 198.47 41496.18 88888.00 2024-05-24 07:04:05.000 145 22475.46 198.51 41496.18 47574.23 2024-05-24 07:04:06.000 145 22475.53 198.51 41496.15 88888.00 2024-05-24 07:04:07.000 145 22475.60 198.53 41496.13 88888.00 2024-05-24 07:04:08.000 145 22475.65 198.57 41496.16 88888.00 2024-05-24 07:04:09.000 145 22475.65 198.57 41496.12 88888.00 2024-05-24 07:04:10.000 145 22475.63 198.51 41496.00 47574.21 2024-05-24 07:04:11.000 145 22475.60 198.43 41495.90 88888.00 2024-05-24 07:04:12.000 145 22475.59 198.43 41495.89 88888.00 2024-05-24 07:04:13.000 145 22475.58 198.50 41495.89 88888.00 2024-05-24 07:04:14.000 145 22475.53 198.55 41495.88 88888.00 2024-05-24 07:04:15.000 145 22475.50 198.62 41495.88 47574.23 2024-05-24 07:04:16.000 145 22475.51 198.67 41495.88 88888.00 2024-05-24 07:04:17.000 145 22475.50 198.66 41495.84 88888.00 2024-05-24 07:04:18.000 145 22475.50 198.65 41495.81 88888.00 2024-05-24 07:04:19.000 145 22475.52 198.69 41495.88 88888.00 2024-05-24 07:04:20.000 145 22475.58 198.81 41496.04 47574.20 2024-05-24 07:04:21.000 145 22475.61 198.90 41496.09 88888.00 2024-05-24 07:04:22.000 145 22475.58 198.87 41496.02 88888.00 2024-05-24 07:04:23.000 145 22475.53 198.83 41495.99 88888.00 2024-05-24 07:04:24.000 145 22475.52 198.79 41495.97 88888.00 2024-05-24 07:04:25.000 145 22475.49 198.76 41495.89 47574.20 2024-05-24 07:04:26.000 145 22475.48 198.79 41495.86 88888.00 2024-05-24 07:04:27.000 145 22475.55 198.88 41495.96 88888.00 2024-05-24 07:04:28.000 145 22475.61 198.91 41496.03 88888.00 2024-05-24 07:04:29.000 145 22475.55 198.89 41495.96 88888.00 2024-05-24 07:04:30.000 145 22475.45 198.92 41495.85 47574.14 2024-05-24 07:04:31.000 145 22475.44 198.98 41495.84 88888.00 2024-05-24 07:04:32.000 145 22475.49 199.01 41495.93 88888.00 2024-05-24 07:04:33.000 145 22475.52 199.00 41495.96 88888.00 2024-05-24 07:04:34.000 145 22475.52 199.00 41495.97 88888.00 2024-05-24 07:04:35.000 145 22475.52 199.07 41495.98 47574.13 2024-05-24 07:04:36.000 145 22475.50 199.12 41495.97 88888.00 2024-05-24 07:04:37.000 145 22475.46 199.12 41495.92 88888.00 2024-05-24 07:04:38.000 145 22475.42 199.12 41495.90 88888.00 2024-05-24 07:04:39.000 145 22475.39 199.12 41495.93 88888.00 2024-05-24 07:04:40.000 145 22475.39 199.16 41495.94 47574.13 2024-05-24 07:04:41.000 145 22475.41 199.23 41495.89 88888.00 2024-05-24 07:04:42.000 145 22475.45 199.32 41495.91 88888.00 2024-05-24 07:04:43.000 145 22475.48 199.40 41495.98 88888.00 2024-05-24 07:04:44.000 145 22475.47 199.42 41496.00 88888.00 2024-05-24 07:04:45.000 145 22475.42 199.37 41495.94 47574.11 2024-05-24 07:04:46.000 145 22475.34 199.35 41495.89 88888.00 2024-05-24 07:04:47.000 145 22475.32 199.38 41495.87 88888.00 2024-05-24 07:04:48.000 145 22475.35 199.43 41495.89 88888.00 2024-05-24 07:04:49.000 145 22475.38 199.45 41495.93 88888.00 2024-05-24 07:04:50.000 145 22475.42 199.45 41496.00 47574.13 2024-05-24 07:04:51.000 145 22475.48 199.49 41496.06 88888.00 2024-05-24 07:04:52.000 145 22475.52 199.53 41496.09 88888.00 2024-05-24 07:04:53.000 145 22475.52 199.57 41496.07 88888.00 2024-05-24 07:04:54.000 145 22475.47 199.56 41496.03 88888.00 2024-05-24 07:04:55.000 145 22475.39 199.46 41495.98 47574.11 2024-05-24 07:04:56.000 145 22475.38 199.38 41495.94 88888.00 2024-05-24 07:04:57.000 145 22475.40 199.42 41495.94 88888.00 2024-05-24 07:04:58.000 145 22475.37 199.49 41495.93 88888.00 2024-05-24 07:04:59.000 145 22475.33 199.49 41495.83 88888.00 2024-05-24 07:05:00.000 145 22475.35 199.48 41495.82 47574.09 2024-05-24 07:05:01.000 145 22475.42 199.51 41495.87 88888.00 2024-05-24 07:05:02.000 145 22475.42 199.55 41495.86 88888.00 2024-05-24 07:05:03.000 145 22475.38 199.57 41495.83 88888.00 2024-05-24 07:05:04.000 145 22475.36 199.57 41495.86 88888.00 2024-05-24 07:05:05.000 145 22475.36 199.60 41495.92 47574.05 2024-05-24 07:05:06.000 145 22475.34 199.65 41495.90 88888.00 2024-05-24 07:05:07.000 145 22475.30 199.70 41495.84 88888.00 2024-05-24 07:05:08.000 145 22475.28 199.73 41495.86 88888.00 2024-05-24 07:05:09.000 145 22475.27 199.73 41495.93 88888.00 2024-05-24 07:05:10.000 145 22475.26 199.72 41495.98 47574.04 2024-05-24 07:05:11.000 145 22475.24 199.71 41496.00 88888.00 2024-05-24 07:05:12.000 145 22475.20 199.66 41495.95 88888.00 2024-05-24 07:05:13.000 145 22475.16 199.62 41495.90 88888.00 2024-05-24 07:05:14.000 145 22475.15 199.59 41495.94 88888.00 2024-05-24 07:05:15.000 145 22475.18 199.63 41496.04 47574.04 2024-05-24 07:05:16.000 145 22475.19 199.71 41496.06 88888.00 2024-05-24 07:05:17.000 145 22475.20 199.77 41496.01 88888.00 2024-05-24 07:05:18.000 145 22475.22 199.77 41495.97 88888.00 2024-05-24 07:05:19.000 145 22475.26 199.74 41495.98 88888.00 2024-05-24 07:05:20.000 145 22475.28 199.72 41495.96 47574.00 2024-05-24 07:05:21.000 145 22475.27 199.71 41495.91 88888.00 2024-05-24 07:05:22.000 145 22475.25 199.70 41495.89 88888.00 2024-05-24 07:05:23.000 145 22475.24 199.66 41495.94 88888.00 2024-05-24 07:05:24.000 145 22475.24 199.60 41495.94 88888.00 2024-05-24 07:05:25.000 145 22475.25 199.62 41495.94 47574.02 2024-05-24 07:05:26.000 145 22475.25 199.69 41495.98 88888.00 2024-05-24 07:05:27.000 145 22475.26 199.72 41496.03 88888.00 2024-05-24 07:05:28.000 145 22475.32 199.72 41496.03 88888.00 2024-05-24 07:05:29.000 145 22475.37 199.70 41496.00 88888.00 2024-05-24 07:05:30.000 145 22475.35 199.72 41496.01 47573.97 2024-05-24 07:05:31.000 145 22475.30 199.74 41496.01 88888.00 2024-05-24 07:05:32.000 145 22475.29 199.68 41495.93 88888.00 2024-05-24 07:05:33.000 145 22475.32 199.65 41495.86 88888.00 2024-05-24 07:05:34.000 145 22475.31 199.67 41495.86 88888.00 2024-05-24 07:05:35.000 145 22475.25 199.67 41495.85 47574.02 2024-05-24 07:05:36.000 145 22475.23 199.68 41495.86 88888.00 2024-05-24 07:05:37.000 145 22475.28 199.63 41495.87 88888.00 2024-05-24 07:05:38.000 145 22475.34 199.59 41495.85 88888.00 2024-05-24 07:05:39.000 145 22475.38 199.64 41495.84 88888.00 2024-05-24 07:05:40.000 145 22475.40 199.78 41495.94 47574.00 2024-05-24 07:05:41.000 145 22475.45 199.84 41496.06 88888.00 2024-05-24 07:05:42.000 145 22475.50 199.77 41496.11 88888.00 2024-05-24 07:05:43.000 145 22475.50 199.72 41496.09 88888.00 2024-05-24 07:05:44.000 145 22475.50 199.78 41496.06 88888.00 2024-05-24 07:05:45.000 145 22475.51 199.78 41496.03 47574.12 2024-05-24 07:05:46.000 145 22475.55 199.70 41495.97 88888.00 2024-05-24 07:05:47.000 145 22475.58 199.65 41495.91 88888.00 2024-05-24 07:05:48.000 145 22475.60 199.62 41495.87 88888.00 2024-05-24 07:05:49.000 145 22475.64 199.60 41495.90 88888.00 2024-05-24 07:05:50.000 145 22475.68 199.63 41496.00 47574.14 2024-05-24 07:05:51.000 145 22475.64 199.65 41496.04 88888.00 2024-05-24 07:05:52.000 145 22475.57 199.61 41495.99 88888.00 2024-05-24 07:05:53.000 145 22475.53 199.56 41495.93 88888.00 2024-05-24 07:05:54.000 145 22475.55 199.55 41495.88 88888.00 2024-05-24 07:05:55.000 145 22475.61 199.56 41495.84 47574.21 2024-05-24 07:05:56.000 145 22475.68 199.56 41495.89 88888.00 2024-05-24 07:05:57.000 145 22475.70 199.58 41496.05 88888.00 2024-05-24 07:05:58.000 145 22475.73 199.61 41496.11 88888.00 2024-05-24 07:05:59.000 145 22475.80 199.61 41496.03 88888.00 2024-05-24 07:06:00.000 145 22475.84 199.60 41495.98 47574.24 2024-05-24 07:06:01.000 145 22475.83 199.61 41495.98 88888.00 2024-05-24 07:06:02.000 145 22475.85 199.56 41495.95 88888.00 2024-05-24 07:06:03.000 145 22475.90 199.48 41495.89 88888.00 2024-05-24 07:06:04.000 145 22475.94 199.44 41495.86 88888.00 2024-05-24 07:06:05.000 145 22475.97 199.47 41495.89 47574.30 2024-05-24 07:06:06.000 145 22475.99 199.49 41495.93 88888.00 2024-05-24 07:06:07.000 145 22476.01 199.48 41495.94 88888.00 2024-05-24 07:06:08.000 145 22475.99 199.45 41495.91 88888.00 2024-05-24 07:06:09.000 145 22475.94 199.47 41495.85 88888.00 2024-05-24 07:06:10.000 145 22475.96 199.58 41495.85 47574.33 2024-05-24 07:06:11.000 145 22476.02 199.68 41495.89 88888.00 2024-05-24 07:06:12.000 145 22475.98 199.60 41495.90 88888.00 2024-05-24 07:06:13.000 145 22475.92 199.45 41495.86 88888.00 2024-05-24 07:06:14.000 145 22475.94 199.40 41495.83 88888.00 2024-05-24 07:06:15.000 145 22475.97 199.43 41495.83 47574.35 2024-05-24 07:06:16.000 145 22476.01 199.47 41495.86 88888.00 2024-05-24 07:06:17.000 145 22476.06 199.52 41495.88 88888.00 2024-05-24 07:06:18.000 145 22476.06 199.53 41495.89 88888.00 2024-05-24 07:06:19.000 145 22476.00 199.50 41495.88 88888.00 2024-05-24 07:06:20.000 145 22475.96 199.50 41495.79 47574.38 2024-05-24 07:06:21.000 145 22475.94 199.54 41495.67 88888.00 2024-05-24 07:06:22.000 145 22475.97 199.52 41495.61 88888.00 2024-05-24 07:06:23.000 145 22476.03 199.48 41495.63 88888.00 2024-05-24 07:06:24.000 145 22476.08 199.48 41495.66 88888.00 2024-05-24 07:06:25.000 145 22476.08 199.51 41495.65 47574.38 2024-05-24 07:06:26.000 145 22476.08 199.54 41495.65 88888.00 2024-05-24 07:06:27.000 145 22476.09 199.54 41495.67 88888.00 2024-05-24 07:06:28.000 145 22476.06 199.54 41495.66 88888.00 2024-05-24 07:06:29.000 145 22476.02 199.51 41495.64 88888.00 2024-05-24 07:06:30.000 145 22475.97 199.46 41495.62 47574.38 2024-05-24 07:06:31.000 145 22475.95 199.46 41495.67 88888.00 2024-05-24 07:06:32.000 145 22475.99 199.54 41495.77 88888.00 2024-05-24 07:06:33.000 145 22475.98 199.57 41495.79 88888.00 2024-05-24 07:06:34.000 145 22475.92 199.53 41495.69 88888.00 2024-05-24 07:06:35.000 145 22475.89 199.47 41495.63 47574.40 2024-05-24 07:06:36.000 145 22475.88 199.44 41495.69 88888.00 2024-05-24 07:06:37.000 145 22475.90 199.42 41495.80 88888.00 2024-05-24 07:06:38.000 145 22475.93 199.42 41495.88 88888.00 2024-05-24 07:06:39.000 145 22475.92 199.39 41495.93 88888.00 2024-05-24 07:06:40.000 145 22475.88 199.36 41495.97 47574.38 2024-05-24 07:06:41.000 145 22475.89 199.33 41495.96 88888.00 2024-05-24 07:06:42.000 145 22475.93 199.28 41495.88 88888.00 2024-05-24 07:06:43.000 145 22475.96 199.24 41495.82 88888.00 2024-05-24 07:06:44.000 145 22475.99 199.25 41495.86 88888.00 2024-05-24 07:06:45.000 145 22476.00 199.28 41495.91 47574.40 2024-05-24 07:06:46.000 145 22475.98 199.28 41495.90 88888.00 2024-05-24 07:06:47.000 145 22475.98 199.27 41495.90 88888.00 2024-05-24 07:06:48.000 145 22476.00 199.22 41495.93 88888.00 2024-05-24 07:06:49.000 145 22476.06 199.18 41495.94 88888.00 2024-05-24 07:06:50.000 145 22476.09 199.22 41495.96 47574.39 2024-05-24 07:06:51.000 145 22476.06 199.24 41495.91 88888.00 2024-05-24 07:06:52.000 145 22475.99 199.21 41495.77 88888.00 2024-05-24 07:06:53.000 145 22475.97 199.20 41495.72 88888.00 2024-05-24 07:06:54.000 145 22476.00 199.22 41495.79 88888.00 2024-05-24 07:06:55.000 145 22476.03 199.23 41495.85 47574.41 2024-05-24 07:06:56.000 145 22476.04 199.24 41495.87 88888.00 2024-05-24 07:06:57.000 145 22476.03 199.20 41495.86 88888.00 2024-05-24 07:06:58.000 145 22476.02 199.15 41495.83 88888.00 2024-05-24 07:06:59.000 145 22476.05 199.15 41495.82 88888.00 2024-05-24 07:07:00.000 145 22476.04 199.18 41495.82 47574.40 2024-05-24 07:07:01.000 145 22476.01 199.19 41495.82 88888.00 2024-05-24 07:07:02.000 145 22475.98 199.19 41495.79 88888.00 2024-05-24 07:07:03.000 145 22475.97 199.19 41495.79 88888.00 2024-05-24 07:07:04.000 145 22476.00 199.20 41495.79 88888.00 2024-05-24 07:07:05.000 145 22476.01 199.19 41495.74 47574.38 2024-05-24 07:07:06.000 145 22475.97 199.18 41495.66 88888.00 2024-05-24 07:07:07.000 145 22475.98 199.18 41495.62 88888.00 2024-05-24 07:07:08.000 145 22476.01 199.15 41495.62 88888.00 2024-05-24 07:07:09.000 145 22475.98 199.08 41495.57 88888.00 2024-05-24 07:07:10.000 145 22475.94 199.05 41495.47 47574.39 2024-05-24 07:07:11.000 145 22475.91 199.11 41495.44 88888.00 2024-05-24 07:07:12.000 145 22475.90 199.19 41495.50 88888.00 2024-05-24 07:07:13.000 145 22475.93 199.20 41495.57 88888.00 2024-05-24 07:07:14.000 145 22476.01 199.18 41495.64 88888.00 2024-05-24 07:07:15.000 145 22476.08 199.16 41495.69 47574.35 2024-05-24 07:07:16.000 145 22476.11 199.10 41495.69 88888.00 2024-05-24 07:07:17.000 145 22476.15 198.95 41495.58 88888.00 2024-05-24 07:07:18.000 145 22476.22 198.71 41495.40 88888.00 2024-05-24 07:07:19.000 145 22476.22 198.37 41495.19 88888.00 2024-05-24 07:07:20.000 145 22476.00 198.04 41494.93 47573.15 2024-05-24 07:07:21.000 145 22475.55 197.96 41494.61 88888.00 2024-05-24 07:07:22.000 145 22475.10 198.25 41494.31 88888.00 2024-05-24 07:07:23.000 145 22474.91 198.79 41494.17 88888.00 2024-05-24 07:07:24.000 145 22475.08 199.36 41494.24 88888.00 2024-05-24 07:07:25.000 145 22475.47 199.77 41494.37 47572.40 2024-05-24 07:07:26.000 145 22475.82 199.92 41494.50 88888.00 2024-05-24 07:07:27.000 145 22476.06 199.85 41494.73 88888.00 2024-05-24 07:07:28.000 145 22476.22 199.66 41495.02 88888.00 2024-05-24 07:07:29.000 145 22476.31 199.46 41495.24 88888.00 2024-05-24 07:07:30.000 145 22476.28 199.33 41495.38 47574.11 2024-05-24 07:07:31.000 145 22476.20 199.25 41495.47 88888.00 2024-05-24 07:07:32.000 145 22476.18 199.23 41495.54 88888.00 2024-05-24 07:07:33.000 145 22476.18 199.22 41495.57 88888.00 2024-05-24 07:07:34.000 145 22476.17 199.14 41495.57 88888.00 2024-05-24 07:07:35.000 145 22476.12 199.02 41495.56 47574.40 2024-05-24 07:07:36.000 145 22476.08 198.97 41495.58 88888.00 2024-05-24 07:07:37.000 145 22476.08 199.01 41495.61 88888.00 2024-05-24 07:07:38.000 145 22476.12 199.03 41495.60 88888.00 2024-05-24 07:07:39.000 145 22476.15 199.01 41495.56 88888.00 2024-05-24 07:07:40.000 145 22476.14 199.01 41495.56 47574.47 2024-05-24 07:07:41.000 145 22476.10 199.05 41495.61 88888.00 2024-05-24 07:07:42.000 145 22476.11 199.07 41495.67 88888.00 2024-05-24 07:07:43.000 145 22476.17 199.09 41495.73 88888.00 2024-05-24 07:07:44.000 145 22476.24 199.08 41495.77 88888.00 2024-05-24 07:07:45.000 145 22476.28 199.05 41495.82 47574.50 2024-05-24 07:07:46.000 145 22476.31 199.03 41495.91 88888.00 2024-05-24 07:07:47.000 145 22476.32 199.00 41495.94 88888.00 2024-05-24 07:07:48.000 145 22476.30 198.98 41495.87 88888.00 2024-05-24 07:07:49.000 145 22476.27 199.00 41495.84 88888.00 2024-05-24 07:07:50.000 145 22476.23 199.02 41495.88 47574.51 2024-05-24 07:07:51.000 145 22476.20 198.98 41495.87 88888.00 2024-05-24 07:07:52.000 145 22476.22 198.96 41495.83 88888.00 2024-05-24 07:07:53.000 145 22476.23 198.95 41495.81 88888.00 2024-05-24 07:07:54.000 145 22476.24 198.97 41495.83 88888.00 2024-05-24 07:07:55.000 145 22476.25 199.00 41495.84 47574.52 2024-05-24 07:07:56.000 145 22476.29 199.02 41495.85 88888.00 2024-05-24 07:07:57.000 145 22476.34 199.06 41495.88 88888.00 2024-05-24 07:07:58.000 145 22476.35 199.04 41495.84 88888.00 2024-05-24 07:07:59.000 145 22476.26 198.96 41495.71 88888.00 2024-05-24 07:08:00.000 145 22476.18 198.94 41495.65 47574.54 2024-05-24 07:08:01.000 145 22476.22 198.98 41495.67 88888.00 2024-05-24 07:08:02.000 145 22476.33 199.01 41495.71 88888.00 2024-05-24 07:08:03.000 145 22476.38 199.08 41495.75 88888.00 2024-05-24 07:08:04.000 145 22476.32 199.11 41495.74 88888.00 2024-05-24 07:08:05.000 145 22476.25 199.04 41495.66 47574.54 2024-05-24 07:08:06.000 145 22476.31 198.98 41495.61 88888.00 2024-05-24 07:08:07.000 145 22476.38 198.97 41495.62 88888.00 2024-05-24 07:08:08.000 145 22476.38 199.00 41495.65 88888.00 2024-05-24 07:08:09.000 145 22476.37 199.05 41495.66 88888.00 2024-05-24 07:08:10.000 145 22476.39 199.07 41495.68 47574.59 2024-05-24 07:08:11.000 145 22476.44 199.03 41495.73 88888.00 2024-05-24 07:08:12.000 145 22476.56 199.02 41495.81 88888.00 2024-05-24 07:08:13.000 145 22476.63 199.05 41495.86 88888.00 2024-05-24 07:08:14.000 145 22476.60 199.03 41495.79 88888.00 2024-05-24 07:08:15.000 145 22476.55 198.94 41495.69 47574.63 2024-05-24 07:08:16.000 145 22476.56 198.90 41495.70 88888.00 2024-05-24 07:08:17.000 145 22476.59 198.97 41495.73 88888.00 2024-05-24 07:08:18.000 145 22476.59 199.00 41495.70 88888.00 2024-05-24 07:08:19.000 145 22476.58 198.99 41495.70 88888.00 2024-05-24 07:08:20.000 145 22476.60 199.03 41495.79 47574.65 2024-05-24 07:08:21.000 145 22476.62 199.06 41495.89 88888.00 2024-05-24 07:08:22.000 145 22476.66 199.04 41495.93 88888.00 2024-05-24 07:08:23.000 145 22476.68 199.05 41495.92 88888.00 2024-05-24 07:08:24.000 145 22476.67 199.11 41495.89 88888.00 2024-05-24 07:08:25.000 145 22476.66 199.14 41495.81 47574.64 2024-05-24 07:08:26.000 145 22476.65 199.13 41495.69 88888.00 2024-05-24 07:08:27.000 145 22476.62 199.11 41495.64 88888.00 2024-05-24 07:08:28.000 145 22476.60 199.11 41495.70 88888.00 2024-05-24 07:08:29.000 145 22476.62 199.12 41495.83 88888.00 2024-05-24 07:08:30.000 145 22476.68 199.15 41495.94 47574.67 2024-05-24 07:08:31.000 145 22476.72 199.13 41495.92 88888.00 2024-05-24 07:08:32.000 145 22476.66 199.07 41495.82 88888.00 2024-05-24 07:08:33.000 145 22476.59 199.01 41495.73 88888.00 2024-05-24 07:08:34.000 145 22476.58 199.00 41495.71 88888.00 2024-05-24 07:08:35.000 145 22476.64 199.04 41495.74 47574.67 2024-05-24 07:08:36.000 145 22476.71 199.09 41495.78 88888.00 2024-05-24 07:08:37.000 145 22476.73 199.09 41495.76 88888.00 2024-05-24 07:08:38.000 145 22476.69 199.10 41495.74 88888.00 2024-05-24 07:08:39.000 145 22476.70 199.13 41495.77 88888.00 2024-05-24 07:08:40.000 145 22476.71 199.08 41495.74 47574.67 2024-05-24 07:08:41.000 145 22476.65 199.02 41495.65 88888.00 2024-05-24 07:08:42.000 145 22476.59 199.04 41495.60 88888.00 2024-05-24 07:08:43.000 145 22476.55 199.09 41495.63 88888.00 2024-05-24 07:08:44.000 145 22476.54 199.09 41495.65 88888.00 2024-05-24 07:08:45.000 145 22476.55 199.02 41495.65 47574.63 2024-05-24 07:08:46.000 145 22476.57 198.94 41495.66 88888.00 2024-05-24 07:08:47.000 145 22476.56 198.89 41495.69 88888.00 2024-05-24 07:08:48.000 145 22476.52 198.88 41495.68 88888.00 2024-05-24 07:08:49.000 145 22476.48 198.88 41495.63 88888.00 2024-05-24 07:08:50.000 145 22476.46 198.90 41495.64 47574.42 2024-05-24 07:08:51.000 145 22476.40 198.88 41495.67 88888.00 2024-05-24 07:08:52.000 145 22476.32 198.87 41495.63 88888.00 2024-05-24 07:08:53.000 145 22476.26 198.89 41495.52 88888.00 2024-05-24 07:08:54.000 145 22476.21 198.86 41495.38 88888.00 2024-05-24 07:08:55.000 145 22476.06 198.78 41495.16 47572.28 2024-05-24 07:08:56.000 145 22475.80 198.81 41494.85 88888.00 2024-05-24 07:08:57.000 145 22475.67 199.11 41494.55 88888.00 2024-05-24 07:08:58.000 145 22475.88 199.53 41494.36 88888.00 2024-05-24 07:08:59.000 145 22476.31 199.75 41494.35 88888.00 2024-05-24 07:09:00.000 145 22476.66 199.72 41494.46 47572.94 2024-05-24 07:09:01.000 145 22476.75 199.69 41494.57 88888.00 2024-05-24 07:09:02.000 145 22476.74 199.72 41494.59 88888.00 2024-05-24 07:09:03.000 145 22476.78 199.73 41494.53 88888.00 2024-05-24 07:09:04.000 145 22476.84 199.67 41494.50 88888.00 2024-05-24 07:09:05.000 145 22476.85 199.58 41494.50 47572.96 2024-05-24 07:09:06.000 145 22476.80 199.56 41494.53 88888.00 2024-05-24 07:09:07.000 145 22476.75 199.59 41494.58 88888.00 2024-05-24 07:09:08.000 145 22476.76 199.63 41494.60 88888.00 2024-05-24 07:09:09.000 145 22476.76 199.66 41494.60 88888.00 2024-05-24 07:09:10.000 145 22476.74 199.65 41494.61 47573.02 2024-05-24 07:09:11.000 145 22476.80 199.62 41494.59 88888.00 2024-05-24 07:09:12.000 145 22476.94 199.57 41494.59 88888.00 2024-05-24 07:09:13.000 145 22477.09 199.51 41494.67 88888.00 2024-05-24 07:09:14.000 145 22477.23 199.44 41494.93 88888.00 2024-05-24 07:09:15.000 145 22477.28 199.35 41495.21 47574.43 2024-05-24 07:09:16.000 145 22477.22 199.20 41495.35 88888.00 2024-05-24 07:09:17.000 145 22477.15 199.06 41495.36 88888.00 2024-05-24 07:09:18.000 145 22477.12 198.99 41495.35 88888.00 2024-05-24 07:09:19.000 145 22477.08 198.95 41495.34 88888.00 2024-05-24 07:09:20.000 145 22477.09 198.94 41495.34 47574.52 2024-05-24 07:09:21.000 145 22477.15 198.99 41495.37 88888.00 2024-05-24 07:09:22.000 145 22477.14 198.97 41495.32 88888.00 2024-05-24 07:09:23.000 145 22477.07 198.83 41495.29 88888.00 2024-05-24 07:09:24.000 145 22477.05 198.72 41495.38 88888.00 2024-05-24 07:09:25.000 145 22477.05 198.74 41495.56 47574.70 2024-05-24 07:09:26.000 145 22477.00 198.79 41495.67 88888.00 2024-05-24 07:09:27.000 145 22476.94 198.83 41495.72 88888.00 2024-05-24 07:09:28.000 145 22476.93 198.90 41495.77 88888.00 2024-05-24 07:09:29.000 145 22476.97 198.92 41495.76 88888.00 2024-05-24 07:09:30.000 145 22477.00 198.86 41495.71 47574.78 2024-05-24 07:09:31.000 145 22476.95 198.78 41495.71 88888.00 2024-05-24 07:09:32.000 145 22476.90 198.75 41495.79 88888.00 2024-05-24 07:09:33.000 145 22476.90 198.78 41495.85 88888.00 2024-05-24 07:09:34.000 145 22476.88 198.80 41495.83 88888.00 2024-05-24 07:09:35.000 145 22476.84 198.82 41495.82 47574.83 2024-05-24 07:09:36.000 145 22476.83 198.79 41495.84 88888.00 2024-05-24 07:09:37.000 145 22476.85 198.73 41495.88 88888.00 2024-05-24 07:09:38.000 145 22476.91 198.70 41495.92 88888.00 2024-05-24 07:09:39.000 145 22476.99 198.73 41495.95 88888.00 2024-05-24 07:09:40.000 145 22477.01 198.73 41495.94 47574.88 2024-05-24 07:09:41.000 145 22476.99 198.69 41495.91 88888.00 2024-05-24 07:09:42.000 145 22476.94 198.67 41495.90 88888.00 2024-05-24 07:09:43.000 145 22476.88 198.67 41495.93 88888.00 2024-05-24 07:09:44.000 145 22476.83 198.68 41495.93 88888.00 2024-05-24 07:09:45.000 145 22476.88 198.67 41495.87 47574.93 2024-05-24 07:09:46.000 145 22476.94 198.63 41495.82 88888.00 2024-05-24 07:09:47.000 145 22476.95 198.59 41495.84 88888.00 2024-05-24 07:09:48.000 145 22476.95 198.56 41495.89 88888.00 2024-05-24 07:09:49.000 145 22477.03 198.54 41495.95 88888.00 2024-05-24 07:09:50.000 145 22477.13 198.52 41495.95 47574.90 2024-05-24 07:09:51.000 145 22477.14 198.49 41495.85 88888.00 2024-05-24 07:09:52.000 145 22477.07 198.52 41495.78 88888.00 2024-05-24 07:09:53.000 145 22477.06 198.60 41495.84 88888.00 2024-05-24 07:09:54.000 145 22477.07 198.60 41495.86 88888.00 2024-05-24 07:09:55.000 145 22477.03 198.51 41495.72 47574.92 2024-05-24 07:09:56.000 145 22477.01 198.45 41495.66 88888.00 2024-05-24 07:09:57.000 145 22477.05 198.48 41495.73 88888.00 2024-05-24 07:09:58.000 145 22477.08 198.52 41495.75 88888.00 2024-05-24 07:09:59.000 145 22477.12 198.53 41495.71 88888.00 2024-05-24 07:10:00.000 145 22477.15 198.55 41495.74 47574.91 2024-05-24 07:10:01.000 145 22477.17 198.59 41495.79 88888.00 2024-05-24 07:10:02.000 145 22477.19 198.57 41495.80 88888.00 2024-05-24 07:10:03.000 145 22477.17 198.52 41495.76 88888.00 2024-05-24 07:10:04.000 145 22477.11 198.44 41495.68 88888.00 2024-05-24 07:10:05.000 145 22477.09 198.39 41495.66 47574.94 2024-05-24 07:10:06.000 145 22477.12 198.38 41495.70 88888.00 2024-05-24 07:10:07.000 145 22477.17 198.40 41495.79 88888.00 2024-05-24 07:10:08.000 145 22477.20 198.41 41495.88 88888.00 2024-05-24 07:10:09.000 145 22477.22 198.42 41495.92 88888.00 2024-05-24 07:10:10.000 145 22477.18 198.43 41495.88 47574.93 2024-05-24 07:10:11.000 145 22477.13 198.45 41495.82 88888.00 2024-05-24 07:10:12.000 145 22477.12 198.44 41495.84 88888.00 2024-05-24 07:10:13.000 145 22477.16 198.39 41495.89 88888.00 2024-05-24 07:10:14.000 145 22477.21 198.37 41495.96 88888.00 2024-05-24 07:10:15.000 145 22477.24 198.39 41496.03 47574.98 2024-05-24 07:10:16.000 145 22477.24 198.43 41496.07 88888.00 2024-05-24 07:10:17.000 145 22477.25 198.44 41496.04 88888.00 2024-05-24 07:10:18.000 145 22477.26 198.41 41495.94 88888.00 2024-05-24 07:10:19.000 145 22477.23 198.34 41495.84 88888.00 2024-05-24 07:10:20.000 145 22477.22 198.26 41495.80 47575.00 2024-05-24 07:10:21.000 145 22477.24 198.19 41495.80 88888.00 2024-05-24 07:10:22.000 145 22477.27 198.13 41495.79 88888.00 2024-05-24 07:10:23.000 145 22477.28 198.09 41495.77 88888.00 2024-05-24 07:10:24.000 145 22477.23 198.08 41495.78 88888.00 2024-05-24 07:10:25.000 145 22477.17 198.08 41495.81 47575.01 2024-05-24 07:10:26.000 145 22477.16 198.09 41495.79 88888.00 2024-05-24 07:10:27.000 145 22477.21 198.12 41495.73 88888.00 2024-05-24 07:10:28.000 145 22477.26 198.15 41495.73 88888.00 2024-05-24 07:10:29.000 145 22477.25 198.10 41495.77 88888.00 2024-05-24 07:10:30.000 145 22477.22 198.06 41495.79 47575.01 2024-05-24 07:10:31.000 145 22477.24 198.08 41495.72 88888.00 2024-05-24 07:10:32.000 145 22477.27 198.07 41495.64 88888.00 2024-05-24 07:10:33.000 145 22477.26 198.06 41495.66 88888.00 2024-05-24 07:10:34.000 145 22477.24 198.07 41495.75 88888.00 2024-05-24 07:10:35.000 145 22477.25 198.05 41495.80 47575.05 2024-05-24 07:10:36.000 145 22477.30 198.02 41495.82 88888.00 2024-05-24 07:10:37.000 145 22477.35 198.01 41495.81 88888.00 2024-05-24 07:10:38.000 145 22477.36 198.03 41495.76 88888.00 2024-05-24 07:10:39.000 145 22477.42 198.09 41495.72 88888.00 2024-05-24 07:10:40.000 145 22477.50 198.13 41495.73 47575.07 2024-05-24 07:10:41.000 145 22477.50 198.11 41495.76 88888.00 2024-05-24 07:10:42.000 145 22477.46 198.06 41495.81 88888.00 2024-05-24 07:10:43.000 145 22477.45 198.04 41495.91 88888.00 2024-05-24 07:10:44.000 145 22477.49 198.05 41496.00 88888.00 2024-05-24 07:10:45.000 145 22477.52 198.01 41496.00 47575.10 2024-05-24 07:10:46.000 145 22477.53 197.95 41495.92 88888.00 2024-05-24 07:10:47.000 145 22477.53 197.92 41495.87 88888.00 2024-05-24 07:10:48.000 145 22477.53 197.94 41495.89 88888.00 2024-05-24 07:10:49.000 145 22477.56 197.92 41495.94 88888.00 2024-05-24 07:10:50.000 145 22477.60 197.87 41495.95 47575.17 2024-05-24 07:10:51.000 145 22477.61 197.85 41495.89 88888.00 2024-05-24 07:10:52.000 145 22477.63 197.86 41495.83 88888.00 2024-05-24 07:10:53.000 145 22477.66 197.84 41495.78 88888.00 2024-05-24 07:10:54.000 145 22477.65 197.74 41495.68 88888.00 2024-05-24 07:10:55.000 145 22477.65 197.64 41495.67 47575.25 2024-05-24 07:10:56.000 145 22477.76 197.72 41495.80 88888.00 2024-05-24 07:10:57.000 145 22477.86 197.82 41495.82 88888.00 2024-05-24 07:10:58.000 145 22477.86 197.83 41495.77 88888.00 2024-05-24 07:10:59.000 145 22477.89 197.82 41495.79 88888.00 2024-05-24 07:11:00.000 145 22477.97 197.81 41495.87 47575.31 2024-05-24 07:11:01.000 145 22477.99 197.78 41495.94 88888.00 2024-05-24 07:11:02.000 145 22477.95 197.74 41496.02 88888.00 2024-05-24 07:11:03.000 145 22477.92 197.71 41496.07 88888.00 2024-05-24 07:11:04.000 145 22477.92 197.69 41496.06 88888.00 2024-05-24 07:11:05.000 145 22477.93 197.65 41496.02 47575.32 2024-05-24 07:11:06.000 145 22477.93 197.62 41496.01 88888.00 2024-05-24 07:11:07.000 145 22477.92 197.65 41495.99 88888.00 2024-05-24 07:11:08.000 145 22477.91 197.68 41495.99 88888.00 2024-05-24 07:11:09.000 145 22477.91 197.64 41495.98 88888.00 2024-05-24 07:11:10.000 145 22477.89 197.57 41495.96 47575.35 2024-05-24 07:11:11.000 145 22477.87 197.52 41495.99 88888.00 2024-05-24 07:11:12.000 145 22477.89 197.48 41496.02 88888.00 2024-05-24 07:11:13.000 145 22477.92 197.47 41495.98 88888.00 2024-05-24 07:11:14.000 145 22477.92 197.50 41495.94 88888.00 2024-05-24 07:11:15.000 145 22477.91 197.55 41495.93 47575.36 2024-05-24 07:11:16.000 145 22477.90 197.59 41495.93 88888.00 2024-05-24 07:11:17.000 145 22477.85 197.57 41495.91 88888.00 2024-05-24 07:11:18.000 145 22477.81 197.49 41495.89 88888.00 2024-05-24 07:11:19.000 145 22477.81 197.41 41495.85 88888.00 2024-05-24 07:11:20.000 145 22477.82 197.40 41495.82 47575.30 2024-05-24 07:11:21.000 145 22477.85 197.47 41495.89 88888.00 2024-05-24 07:11:22.000 145 22477.88 197.54 41495.94 88888.00 2024-05-24 07:11:23.000 145 22477.86 197.55 41495.90 88888.00 2024-05-24 07:11:24.000 145 22477.79 197.54 41495.89 88888.00 2024-05-24 07:11:25.000 145 22477.75 197.56 41495.93 47575.27 2024-05-24 07:11:26.000 145 22477.74 197.59 41495.93 88888.00 2024-05-24 07:11:27.000 145 22477.73 197.62 41495.93 88888.00 2024-05-24 07:11:28.000 145 22477.72 197.66 41495.95 88888.00 2024-05-24 07:11:29.000 145 22477.74 197.67 41495.99 88888.00 2024-05-24 07:11:30.000 145 22477.73 197.60 41496.00 47575.26 2024-05-24 07:11:31.000 145 22477.69 197.55 41495.97 88888.00 2024-05-24 07:11:32.000 145 22477.68 197.55 41495.94 88888.00 2024-05-24 07:11:33.000 145 22477.67 197.57 41495.91 88888.00 2024-05-24 07:11:34.000 145 22477.65 197.61 41495.88 88888.00 2024-05-24 07:11:35.000 145 22477.64 197.66 41495.88 47575.19 2024-05-24 07:11:36.000 145 22477.61 197.65 41495.86 88888.00 2024-05-24 07:11:37.000 145 22477.60 197.58 41495.84 88888.00 2024-05-24 07:11:38.000 145 22477.60 197.51 41495.83 88888.00 2024-05-24 07:11:39.000 145 22477.56 197.51 41495.85 88888.00 2024-05-24 07:11:40.000 145 22477.53 197.52 41495.88 47575.17 2024-05-24 07:11:41.000 145 22477.53 197.50 41495.90 88888.00 2024-05-24 07:11:42.000 145 22477.58 197.51 41495.97 88888.00 2024-05-24 07:11:43.000 145 22477.60 197.54 41496.06 88888.00 2024-05-24 07:11:44.000 145 22477.56 197.53 41496.06 88888.00 2024-05-24 07:11:45.000 145 22477.47 197.50 41496.02 47575.08 2024-05-24 07:11:46.000 145 22477.42 197.43 41495.99 88888.00 2024-05-24 07:11:47.000 145 22477.44 197.39 41495.99 88888.00 2024-05-24 07:11:48.000 145 22477.46 197.46 41496.02 88888.00 2024-05-24 07:11:49.000 145 22477.44 197.54 41496.01 88888.00 2024-05-24 07:11:50.000 145 22477.40 197.55 41495.96 47575.07 2024-05-24 07:11:51.000 145 22477.37 197.52 41496.00 88888.00 2024-05-24 07:11:52.000 145 22477.38 197.48 41496.07 88888.00 2024-05-24 07:11:53.000 145 22477.43 197.44 41496.04 88888.00 2024-05-24 07:11:54.000 145 22477.44 197.39 41495.94 88888.00 2024-05-24 07:11:55.000 145 22477.37 197.33 41495.84 47575.04 2024-05-24 07:11:56.000 145 22477.31 197.36 41495.81 88888.00 2024-05-24 07:11:57.000 145 22477.32 197.41 41495.84 88888.00 2024-05-24 07:11:58.000 145 22477.38 197.36 41495.84 88888.00 2024-05-24 07:11:59.000 145 22477.43 197.33 41495.86 88888.00 2024-05-24 07:12:00.000 145 22477.50 197.39 41495.91 47575.08 2024-05-24 07:12:01.000 145 22477.56 197.43 41495.89 88888.00 2024-05-24 07:12:02.000 145 22477.58 197.40 41495.85 88888.00 2024-05-24 07:12:03.000 145 22477.57 197.33 41495.87 88888.00 2024-05-24 07:12:04.000 145 22477.54 197.28 41495.88 88888.00 2024-05-24 07:12:05.000 145 22477.52 197.32 41495.89 47575.09 2024-05-24 07:12:06.000 145 22477.53 197.37 41495.95 88888.00 2024-05-24 07:12:07.000 145 22477.54 197.40 41495.94 88888.00 2024-05-24 07:12:08.000 145 22477.54 197.41 41495.88 88888.00 2024-05-24 07:12:09.000 145 22477.52 197.39 41495.92 88888.00 2024-05-24 07:12:10.000 145 22477.50 197.35 41496.03 47575.13 2024-05-24 07:12:11.000 145 22477.48 197.36 41496.06 88888.00 2024-05-24 07:12:12.000 145 22477.44 197.36 41496.01 88888.00 2024-05-24 07:12:13.000 145 22477.40 197.31 41495.95 88888.00 2024-05-24 07:12:14.000 145 22477.42 197.29 41495.94 88888.00 2024-05-24 07:12:15.000 145 22477.44 197.32 41495.94 47575.14 2024-05-24 07:12:16.000 145 22477.43 197.33 41495.94 88888.00 2024-05-24 07:12:17.000 145 22477.43 197.28 41495.93 88888.00 2024-05-24 07:12:18.000 145 22477.48 197.26 41495.96 88888.00 2024-05-24 07:12:19.000 145 22477.50 197.28 41496.01 88888.00 2024-05-24 07:12:20.000 145 22477.53 197.27 41496.06 47575.12 2024-05-24 07:12:21.000 145 22477.59 197.24 41496.06 88888.00 2024-05-24 07:12:22.000 145 22477.60 197.26 41496.03 88888.00 2024-05-24 07:12:23.000 145 22477.56 197.28 41496.00 88888.00 2024-05-24 07:12:24.000 145 22477.52 197.27 41496.02 88888.00 2024-05-24 07:12:25.000 145 22477.50 197.25 41495.99 47575.09 2024-05-24 07:12:26.000 145 22477.50 197.26 41495.92 88888.00 2024-05-24 07:12:27.000 145 22477.52 197.31 41495.88 88888.00 2024-05-24 07:12:28.000 145 22477.52 197.29 41495.87 88888.00 2024-05-24 07:12:29.000 145 22477.51 197.22 41495.88 88888.00 2024-05-24 07:12:30.000 145 22477.51 197.21 41495.92 47575.07 2024-05-24 07:12:31.000 145 22477.56 197.24 41495.93 88888.00 2024-05-24 07:12:32.000 145 22477.58 197.25 41495.90 88888.00 2024-05-24 07:12:33.000 145 22477.50 197.22 41495.89 88888.00 2024-05-24 07:12:34.000 145 22477.41 197.24 41495.94 88888.00 2024-05-24 07:12:35.000 145 22477.40 197.30 41496.04 47575.05 2024-05-24 07:12:36.000 145 22477.41 197.33 41496.09 88888.00 2024-05-24 07:12:37.000 145 22477.37 197.32 41496.05 88888.00 2024-05-24 07:12:38.000 145 22477.27 197.30 41495.96 88888.00 2024-05-24 07:12:39.000 145 22477.19 197.26 41495.88 88888.00 2024-05-24 07:12:40.000 145 22477.17 197.28 41495.85 47574.98 2024-05-24 07:12:41.000 145 22477.20 197.36 41495.89 88888.00 2024-05-24 07:12:42.000 145 22477.24 197.45 41495.97 88888.00 2024-05-24 07:12:43.000 145 22477.27 197.53 41496.04 88888.00 2024-05-24 07:12:44.000 145 22477.26 197.53 41496.06 88888.00 2024-05-24 07:12:45.000 145 22477.19 197.42 41496.02 47574.91 2024-05-24 07:12:46.000 145 22477.12 197.32 41495.95 88888.00 2024-05-24 07:12:47.000 145 22477.06 197.35 41495.89 88888.00 2024-05-24 07:12:48.000 145 22477.01 197.41 41495.89 88888.00 2024-05-24 07:12:49.000 145 22476.96 197.39 41495.94 88888.00 2024-05-24 07:12:50.000 145 22476.91 197.33 41496.00 47574.80 2024-05-24 07:12:51.000 145 22476.85 197.29 41496.02 88888.00 2024-05-24 07:12:52.000 145 22476.81 197.33 41496.01 88888.00 2024-05-24 07:12:53.000 145 22476.78 197.39 41495.98 88888.00 2024-05-24 07:12:54.000 145 22476.71 197.38 41495.90 88888.00 2024-05-24 07:12:55.000 145 22476.63 197.34 41495.81 47574.69 2024-05-24 07:12:56.000 145 22476.61 197.39 41495.81 88888.00 2024-05-24 07:12:57.000 145 22476.61 197.46 41495.85 88888.00 2024-05-24 07:12:58.000 145 22476.57 197.48 41495.88 88888.00 2024-05-24 07:12:59.000 145 22476.51 197.51 41495.91 88888.00 2024-05-24 07:13:00.000 145 22476.47 197.49 41495.89 47574.58 2024-05-24 07:13:01.000 145 22476.43 197.41 41495.82 88888.00 2024-05-24 07:13:02.000 145 22476.40 197.39 41495.84 88888.00 2024-05-24 07:13:03.000 145 22476.34 197.46 41495.93 88888.00 2024-05-24 07:13:04.000 145 22476.29 197.52 41495.93 88888.00 2024-05-24 07:13:05.000 145 22476.28 197.52 41495.87 47574.50 2024-05-24 07:13:06.000 145 22476.31 197.52 41495.83 88888.00 2024-05-24 07:13:07.000 145 22476.31 197.54 41495.82 88888.00 2024-05-24 07:13:08.000 145 22476.31 197.57 41495.82 88888.00 2024-05-24 07:13:09.000 145 22476.31 197.58 41495.88 88888.00 2024-05-24 07:13:10.000 145 22476.25 197.55 41495.90 47574.42 2024-05-24 07:13:11.000 145 22476.22 197.49 41495.88 88888.00 2024-05-24 07:13:12.000 145 22476.24 197.44 41495.86 88888.00 2024-05-24 07:13:13.000 145 22476.23 197.41 41495.82 88888.00 2024-05-24 07:13:14.000 145 22476.21 197.40 41495.78 88888.00 2024-05-24 07:13:15.000 145 22476.17 197.43 41495.77 47574.39 2024-05-24 07:13:16.000 145 22476.10 197.48 41495.81 88888.00 2024-05-24 07:13:17.000 145 22476.06 197.52 41495.83 88888.00 2024-05-24 07:13:18.000 145 22476.08 197.53 41495.81 88888.00 2024-05-24 07:13:19.000 145 22476.10 197.55 41495.77 88888.00 2024-05-24 07:13:20.000 145 22476.10 197.53 41495.71 47574.34 2024-05-24 07:13:21.000 145 22476.08 197.48 41495.70 88888.00 2024-05-24 07:13:22.000 145 22476.08 197.50 41495.76 88888.00 2024-05-24 07:13:23.000 145 22476.02 197.53 41495.81 88888.00 2024-05-24 07:13:24.000 145 22475.94 197.50 41495.79 88888.00 2024-05-24 07:13:25.000 145 22475.92 197.51 41495.69 47574.33 2024-05-24 07:13:26.000 145 22475.97 197.57 41495.67 88888.00 2024-05-24 07:13:27.000 145 22475.98 197.61 41495.72 88888.00 2024-05-24 07:13:28.000 145 22475.98 197.62 41495.73 88888.00 2024-05-24 07:13:29.000 145 22476.00 197.63 41495.68 88888.00 2024-05-24 07:13:30.000 145 22476.03 197.62 41495.66 47574.28 2024-05-24 07:13:31.000 145 22476.03 197.59 41495.68 88888.00 2024-05-24 07:13:32.000 145 22476.01 197.60 41495.70 88888.00 2024-05-24 07:13:33.000 145 22475.99 197.65 41495.71 88888.00 2024-05-24 07:13:34.000 145 22476.00 197.64 41495.67 88888.00 2024-05-24 07:13:35.000 145 22476.02 197.60 41495.61 47574.29 2024-05-24 07:13:36.000 145 22476.02 197.62 41495.59 88888.00 2024-05-24 07:13:37.000 145 22476.04 197.64 41495.61 88888.00 2024-05-24 07:13:38.000 145 22476.02 197.55 41495.57 88888.00 2024-05-24 07:13:39.000 145 22475.98 197.44 41495.54 88888.00 2024-05-24 07:13:40.000 145 22475.99 197.47 41495.59 47574.35 2024-05-24 07:13:41.000 145 22476.01 197.56 41495.61 88888.00 2024-05-24 07:13:42.000 145 22476.03 197.60 41495.57 88888.00 2024-05-24 07:13:43.000 145 22476.06 197.62 41495.56 88888.00 2024-05-24 07:13:44.000 145 22476.10 197.65 41495.63 88888.00 2024-05-24 07:13:45.000 145 22476.12 197.66 41495.69 47574.33 2024-05-24 07:13:46.000 145 22476.15 197.67 41495.66 88888.00 2024-05-24 07:13:47.000 145 22476.18 197.73 41495.60 88888.00 2024-05-24 07:13:48.000 145 22476.18 197.78 41495.57 88888.00 2024-05-24 07:13:49.000 145 22476.16 197.75 41495.57 88888.00 2024-05-24 07:13:50.000 145 22476.16 197.69 41495.57 47574.31 2024-05-24 07:13:51.000 145 22476.18 197.67 41495.59 88888.00 2024-05-24 07:13:52.000 145 22476.13 197.66 41495.59 88888.00 2024-05-24 07:13:53.000 145 22476.07 197.64 41495.56 88888.00 2024-05-24 07:13:54.000 145 22476.05 197.64 41495.54 88888.00 2024-05-24 07:13:55.000 145 22476.06 197.66 41495.60 47574.30 2024-05-24 07:13:56.000 145 22476.05 197.67 41495.67 88888.00 2024-05-24 07:13:57.000 145 22476.04 197.67 41495.69 88888.00 2024-05-24 07:13:58.000 145 22476.08 197.71 41495.71 88888.00 2024-05-24 07:13:59.000 145 22476.12 197.78 41495.73 88888.00 2024-05-24 07:14:00.000 145 22476.10 197.77 41495.69 47574.29 2024-05-24 07:14:01.000 145 22476.08 197.75 41495.65 88888.00 2024-05-24 07:14:02.000 145 22476.08 197.78 41495.66 88888.00 2024-05-24 07:14:03.000 145 22476.10 197.80 41495.67 88888.00 2024-05-24 07:14:04.000 145 22476.14 197.82 41495.66 88888.00 2024-05-24 07:14:05.000 145 22476.16 197.84 41495.63 47574.31 2024-05-24 07:14:06.000 145 22476.18 197.85 41495.64 88888.00 2024-05-24 07:14:07.000 145 22476.18 197.82 41495.67 88888.00 2024-05-24 07:14:08.000 145 22476.15 197.76 41495.64 88888.00 2024-05-24 07:14:09.000 145 22476.11 197.72 41495.57 88888.00 2024-05-24 07:14:10.000 145 22476.13 197.76 41495.59 47574.27 2024-05-24 07:14:11.000 145 22476.21 197.86 41495.69 88888.00 2024-05-24 07:14:12.000 145 22476.23 197.94 41495.78 88888.00 2024-05-24 07:14:13.000 145 22476.14 197.95 41495.79 88888.00 2024-05-24 07:14:14.000 145 22476.03 197.91 41495.73 88888.00 2024-05-24 07:14:15.000 145 22476.03 197.86 41495.70 47574.25 2024-05-24 07:14:16.000 145 22476.06 197.80 41495.67 88888.00 2024-05-24 07:14:17.000 145 22476.03 197.73 41495.63 88888.00 2024-05-24 07:14:18.000 145 22475.97 197.72 41495.60 88888.00 2024-05-24 07:14:19.000 145 22475.96 197.73 41495.57 88888.00 2024-05-24 07:14:20.000 145 22476.01 197.79 41495.61 47574.26 2024-05-24 07:14:21.000 145 22476.10 197.90 41495.71 88888.00 2024-05-24 07:14:22.000 145 22476.15 197.90 41495.73 88888.00 2024-05-24 07:14:23.000 145 22476.14 197.79 41495.68 88888.00 2024-05-24 07:14:24.000 145 22476.13 197.76 41495.66 88888.00 2024-05-24 07:14:25.000 145 22476.13 197.80 41495.74 47574.28 2024-05-24 07:14:26.000 145 22476.11 197.82 41495.87 88888.00 2024-05-24 07:14:27.000 145 22476.09 197.80 41495.90 88888.00 2024-05-24 07:14:28.000 145 22476.11 197.80 41495.85 88888.00 2024-05-24 07:14:29.000 145 22476.18 197.85 41495.86 88888.00 2024-05-24 07:14:30.000 145 22476.22 197.89 41495.83 47574.27 2024-05-24 07:14:31.000 145 22476.20 197.92 41495.73 88888.00 2024-05-24 07:14:32.000 145 22476.19 197.98 41495.68 88888.00 2024-05-24 07:14:33.000 145 22476.18 197.94 41495.67 88888.00 2024-05-24 07:14:34.000 145 22476.16 197.83 41495.65 88888.00 2024-05-24 07:14:35.000 145 22476.17 197.77 41495.62 47574.23 2024-05-24 07:14:36.000 145 22476.19 197.78 41495.60 88888.00 2024-05-24 07:14:37.000 145 22476.22 197.82 41495.63 88888.00 2024-05-24 07:14:38.000 145 22476.25 197.83 41495.66 88888.00 2024-05-24 07:14:39.000 145 22476.22 197.82 41495.64 88888.00 2024-05-24 07:14:40.000 145 22476.19 197.83 41495.62 47574.24 2024-05-24 07:14:41.000 145 22476.20 197.82 41495.63 88888.00 2024-05-24 07:14:42.000 145 22476.22 197.80 41495.65 88888.00 2024-05-24 07:14:43.000 145 22476.21 197.80 41495.63 88888.00 2024-05-24 07:14:44.000 145 22476.19 197.81 41495.62 88888.00 2024-05-24 07:14:45.000 145 22476.16 197.81 41495.66 47574.24 2024-05-24 07:14:46.000 145 22476.16 197.78 41495.64 88888.00 2024-05-24 07:14:47.000 145 22476.16 197.76 41495.57 88888.00 2024-05-24 07:14:48.000 145 22476.14 197.68 41495.57 88888.00 2024-05-24 07:14:49.000 145 22476.12 197.61 41495.61 88888.00 2024-05-24 07:14:50.000 145 22476.16 197.67 41495.65 47574.30 2024-05-24 07:14:51.000 145 22476.24 197.78 41495.67 88888.00 2024-05-24 07:14:52.000 145 22476.28 197.80 41495.62 88888.00 2024-05-24 07:14:53.000 145 22476.33 197.76 41495.59 88888.00 2024-05-24 07:14:54.000 145 22476.35 197.72 41495.57 88888.00 2024-05-24 07:14:55.000 145 22476.32 197.63 41495.54 47574.30 2024-05-24 07:14:56.000 145 22476.31 197.59 41495.56 88888.00 2024-05-24 07:14:57.000 145 22476.34 197.66 41495.61 88888.00 2024-05-24 07:14:58.000 145 22476.36 197.68 41495.58 88888.00 2024-05-24 07:14:59.000 145 22476.34 197.58 41495.51 88888.00 2024-05-24 07:15:00.000 145 22476.32 197.51 41495.50 47574.35 2024-05-24 07:15:01.000 145 22476.36 197.54 41495.57 88888.00 2024-05-24 07:15:02.000 145 22476.42 197.59 41495.65 88888.00 2024-05-24 07:15:03.000 145 22476.40 197.58 41495.67 88888.00 2024-05-24 07:15:04.000 145 22476.37 197.53 41495.66 88888.00 2024-05-24 07:15:05.000 145 22476.37 197.48 41495.64 47574.34 2024-05-24 07:15:06.000 145 22476.34 197.39 41495.62 88888.00 2024-05-24 07:15:07.000 145 22476.32 197.30 41495.62 88888.00 2024-05-24 07:15:08.000 145 22476.37 197.32 41495.66 88888.00 2024-05-24 07:15:09.000 145 22476.42 197.41 41495.74 88888.00 2024-05-24 07:15:10.000 145 22476.41 197.42 41495.79 47574.33 2024-05-24 07:15:11.000 145 22476.36 197.34 41495.78 88888.00 2024-05-24 07:15:12.000 145 22476.32 197.26 41495.77 88888.00 2024-05-24 07:15:13.000 145 22476.31 197.24 41495.76 88888.00 2024-05-24 07:15:14.000 145 22476.31 197.24 41495.73 88888.00 2024-05-24 07:15:15.000 145 22476.31 197.22 41495.72 47574.36 2024-05-24 07:15:16.000 145 22476.28 197.25 41495.75 88888.00 2024-05-24 07:15:17.000 145 22476.27 197.32 41495.77 88888.00 2024-05-24 07:15:18.000 145 22476.27 197.34 41495.73 88888.00 2024-05-24 07:15:19.000 145 22476.28 197.30 41495.66 88888.00 2024-05-24 07:15:20.000 145 22476.28 197.21 41495.64 47574.32 2024-05-24 07:15:21.000 145 22476.27 197.16 41495.73 88888.00 2024-05-24 07:15:22.000 145 22476.24 197.16 41495.81 88888.00 2024-05-24 07:15:23.000 145 22476.20 197.18 41495.80 88888.00 2024-05-24 07:15:24.000 145 22476.19 197.19 41495.77 88888.00 2024-05-24 07:15:25.000 145 22476.19 197.19 41495.76 47574.33 2024-05-24 07:15:26.000 145 22476.21 197.22 41495.76 88888.00 2024-05-24 07:15:27.000 145 22476.24 197.26 41495.82 88888.00 2024-05-24 07:15:28.000 145 22476.23 197.29 41495.87 88888.00 2024-05-24 07:15:29.000 145 22476.20 197.32 41495.83 88888.00 2024-05-24 07:15:30.000 145 22476.21 197.35 41495.81 47574.33 2024-05-24 07:15:31.000 145 22476.25 197.34 41495.84 88888.00 2024-05-24 07:15:32.000 145 22476.28 197.30 41495.86 88888.00 2024-05-24 07:15:33.000 145 22476.26 197.27 41495.84 88888.00 2024-05-24 07:15:34.000 145 22476.22 197.25 41495.82 88888.00 2024-05-24 07:15:35.000 145 22476.22 197.21 41495.84 47574.36 2024-05-24 07:15:36.000 145 22476.24 197.18 41495.89 88888.00 2024-05-24 07:15:37.000 145 22476.26 197.18 41495.93 88888.00 2024-05-24 07:15:38.000 145 22476.28 197.21 41495.88 88888.00 2024-05-24 07:15:39.000 145 22476.33 197.26 41495.77 88888.00 2024-05-24 07:15:40.000 145 22476.36 197.24 41495.69 47574.30 2024-05-24 07:15:41.000 145 22476.34 197.25 41495.74 88888.00 2024-05-24 07:15:42.000 145 22476.28 197.32 41495.85 88888.00 2024-05-24 07:15:43.000 145 22476.22 197.33 41495.86 88888.00 2024-05-24 07:15:44.000 145 22476.23 197.27 41495.78 88888.00 2024-05-24 07:15:45.000 145 22476.28 197.23 41495.71 47574.37 2024-05-24 07:15:46.000 145 22476.31 197.22 41495.69 88888.00 2024-05-24 07:15:47.000 145 22476.31 197.22 41495.72 88888.00 2024-05-24 07:15:48.000 145 22476.32 197.24 41495.77 88888.00 2024-05-24 07:15:49.000 145 22476.31 197.27 41495.77 88888.00 2024-05-24 07:15:50.000 145 22476.31 197.27 41495.69 47574.38 2024-05-24 07:15:51.000 145 22476.33 197.26 41495.63 88888.00 2024-05-24 07:15:52.000 145 22476.32 197.25 41495.62 88888.00 2024-05-24 07:15:53.000 145 22476.29 197.19 41495.61 88888.00 2024-05-24 07:15:54.000 145 22476.32 197.11 41495.59 88888.00 2024-05-24 07:15:55.000 145 22476.39 197.11 41495.60 47574.38 2024-05-24 07:15:56.000 145 22476.43 197.12 41495.61 88888.00 2024-05-24 07:15:57.000 145 22476.44 197.08 41495.63 88888.00 2024-05-24 07:15:58.000 145 22476.46 197.02 41495.62 88888.00 2024-05-24 07:15:59.000 145 22476.47 196.99 41495.58 88888.00 2024-05-24 07:16:00.000 145 22476.46 197.05 41495.60 47574.40 2024-05-24 07:16:01.000 145 22476.48 197.12 41495.69 88888.00 2024-05-24 07:16:02.000 145 22476.48 197.15 41495.71 88888.00 2024-05-24 07:16:03.000 145 22476.42 197.09 41495.62 88888.00 2024-05-24 07:16:04.000 145 22476.36 197.00 41495.57 88888.00 2024-05-24 07:16:05.000 145 22476.36 197.01 41495.61 47574.40 2024-05-24 07:16:06.000 145 22476.37 197.03 41495.59 88888.00 2024-05-24 07:16:07.000 145 22476.38 197.00 41495.49 88888.00 2024-05-24 07:16:08.000 145 22476.43 197.01 41495.51 88888.00 2024-05-24 07:16:09.000 145 22476.47 197.04 41495.62 88888.00 2024-05-24 07:16:10.000 145 22476.43 197.00 41495.65 47574.42 2024-05-24 07:16:11.000 145 22476.38 197.03 41495.63 88888.00 2024-05-24 07:16:12.000 145 22476.40 197.11 41495.63 88888.00 2024-05-24 07:16:13.000 145 22476.43 197.09 41495.59 88888.00 2024-05-24 07:16:14.000 145 22476.43 197.00 41495.52 88888.00 2024-05-24 07:16:15.000 145 22476.41 196.95 41495.48 47574.38 2024-05-24 07:16:16.000 145 22476.41 196.97 41495.50 88888.00 2024-05-24 07:16:17.000 145 22476.42 197.04 41495.56 88888.00 2024-05-24 07:16:18.000 145 22476.43 197.03 41495.57 88888.00 2024-05-24 07:16:19.000 145 22476.48 196.98 41495.55 88888.00 2024-05-24 07:16:20.000 145 22476.50 196.97 41495.56 47574.38 2024-05-24 07:16:21.000 145 22476.44 196.97 41495.61 88888.00 2024-05-24 07:16:22.000 145 22476.37 196.96 41495.66 88888.00 2024-05-24 07:16:23.000 145 22476.35 196.94 41495.69 88888.00 2024-05-24 07:16:24.000 145 22476.36 196.92 41495.73 88888.00 2024-05-24 07:16:25.000 145 22476.35 196.94 41495.77 47574.37 2024-05-24 07:16:26.000 145 22476.32 197.00 41495.78 88888.00 2024-05-24 07:16:27.000 145 22476.30 197.06 41495.81 88888.00 2024-05-24 07:16:28.000 145 22476.30 197.08 41495.84 88888.00 2024-05-24 07:16:29.000 145 22476.33 197.08 41495.86 88888.00 2024-05-24 07:16:30.000 145 22476.32 197.06 41495.79 47574.34 2024-05-24 07:16:31.000 145 22476.24 197.02 41495.65 88888.00 2024-05-24 07:16:32.000 145 22476.19 197.00 41495.60 88888.00 2024-05-24 07:16:33.000 145 22476.22 197.01 41495.68 88888.00 2024-05-24 07:16:34.000 145 22476.26 197.03 41495.71 88888.00 2024-05-24 07:16:35.000 145 22476.28 197.04 41495.66 47574.34 2024-05-24 07:16:36.000 145 22476.30 197.00 41495.64 88888.00 2024-05-24 07:16:37.000 145 22476.31 196.94 41495.67 88888.00 2024-05-24 07:16:38.000 145 22476.32 196.87 41495.64 88888.00 2024-05-24 07:16:39.000 145 22476.30 196.85 41495.53 88888.00 2024-05-24 07:16:40.000 145 22476.25 196.90 41495.49 47574.33 2024-05-24 07:16:41.000 145 22476.23 196.93 41495.51 88888.00 2024-05-24 07:16:42.000 145 22476.26 196.88 41495.51 88888.00 2024-05-24 07:16:43.000 145 22476.29 196.82 41495.48 88888.00 2024-05-24 07:16:44.000 145 22476.31 196.83 41495.50 88888.00 2024-05-24 07:16:45.000 145 22476.34 196.95 41495.64 47574.37 2024-05-24 07:16:46.000 145 22476.36 197.05 41495.82 88888.00 2024-05-24 07:16:47.000 145 22476.36 197.05 41495.88 88888.00 2024-05-24 07:16:48.000 145 22476.37 196.99 41495.77 88888.00 2024-05-24 07:16:49.000 145 22476.37 196.88 41495.61 88888.00 2024-05-24 07:16:50.000 145 22476.37 196.80 41495.57 47574.34 2024-05-24 07:16:51.000 145 22476.37 196.81 41495.67 88888.00 2024-05-24 07:16:52.000 145 22476.38 196.88 41495.77 88888.00 2024-05-24 07:16:53.000 145 22476.40 196.92 41495.81 88888.00 2024-05-24 07:16:54.000 145 22476.41 196.88 41495.79 88888.00 2024-05-24 07:16:55.000 145 22476.39 196.79 41495.72 47574.35 2024-05-24 07:16:56.000 145 22476.35 196.75 41495.69 88888.00 2024-05-24 07:16:57.000 145 22476.36 196.77 41495.71 88888.00 2024-05-24 07:16:58.000 145 22476.44 196.83 41495.76 88888.00 2024-05-24 07:16:59.000 145 22476.49 196.86 41495.81 88888.00 2024-05-24 07:17:00.000 145 22476.50 196.84 41495.81 47574.38 2024-05-24 07:17:01.000 145 22476.50 196.81 41495.79 88888.00 2024-05-24 07:17:02.000 145 22476.45 196.84 41495.76 88888.00 2024-05-24 07:17:03.000 145 22476.36 196.86 41495.71 88888.00 2024-05-24 07:17:04.000 145 22476.31 196.86 41495.68 88888.00 2024-05-24 07:17:05.000 145 22476.28 196.87 41495.68 47574.36 2024-05-24 07:17:06.000 145 22476.25 196.86 41495.66 88888.00 2024-05-24 07:17:07.000 145 22476.27 196.85 41495.66 88888.00 2024-05-24 07:17:08.000 145 22476.32 196.88 41495.73 88888.00 2024-05-24 07:17:09.000 145 22476.35 196.94 41495.82 88888.00 2024-05-24 07:17:10.000 145 22476.36 196.94 41495.83 47574.38 2024-05-24 07:17:11.000 145 22476.35 196.85 41495.75 88888.00 2024-05-24 07:17:12.000 145 22476.36 196.80 41495.71 88888.00 2024-05-24 07:17:13.000 145 22476.39 196.83 41495.74 88888.00 2024-05-24 07:17:14.000 145 22476.40 196.83 41495.77 88888.00 2024-05-24 07:17:15.000 145 22476.41 196.79 41495.78 47574.37 2024-05-24 07:17:16.000 145 22476.44 196.75 41495.81 88888.00 2024-05-24 07:17:17.000 145 22476.47 196.71 41495.83 88888.00 2024-05-24 07:17:18.000 145 22476.47 196.70 41495.84 88888.00 2024-05-24 07:17:19.000 145 22476.44 196.71 41495.82 88888.00 2024-05-24 07:17:20.000 145 22476.38 196.72 41495.76 47574.41 2024-05-24 07:17:21.000 145 22476.34 196.75 41495.71 88888.00 2024-05-24 07:17:22.000 145 22476.35 196.74 41495.76 88888.00 2024-05-24 07:17:23.000 145 22476.39 196.68 41495.83 88888.00 2024-05-24 07:17:24.000 145 22476.44 196.63 41495.83 88888.00 2024-05-24 07:17:25.000 145 22476.46 196.60 41495.77 47574.39 2024-05-24 07:17:26.000 145 22476.43 196.59 41495.72 88888.00 2024-05-24 07:17:27.000 145 22476.39 196.61 41495.73 88888.00 2024-05-24 07:17:28.000 145 22476.38 196.61 41495.70 88888.00 2024-05-24 07:17:29.000 145 22476.41 196.58 41495.65 88888.00 2024-05-24 07:17:30.000 145 22476.46 196.57 41495.66 47574.40 2024-05-24 07:17:31.000 145 22476.46 196.60 41495.70 88888.00 2024-05-24 07:17:32.000 145 22476.42 196.62 41495.66 88888.00 2024-05-24 07:17:33.000 145 22476.40 196.58 41495.56 88888.00 2024-05-24 07:17:34.000 145 22476.38 196.51 41495.53 88888.00 2024-05-24 07:17:35.000 145 22476.35 196.55 41495.58 47574.44 2024-05-24 07:17:36.000 145 22476.33 196.62 41495.65 88888.00 2024-05-24 07:17:37.000 145 22476.31 196.63 41495.71 88888.00 2024-05-24 07:17:38.000 145 22476.33 196.65 41495.77 88888.00 2024-05-24 07:17:39.000 145 22476.35 196.67 41495.80 88888.00 2024-05-24 07:17:40.000 145 22476.35 196.64 41495.80 47574.44 2024-05-24 07:17:41.000 145 22476.35 196.57 41495.81 88888.00 2024-05-24 07:17:42.000 145 22476.35 196.54 41495.82 88888.00 2024-05-24 07:17:43.000 145 22476.34 196.56 41495.84 88888.00 2024-05-24 07:17:44.000 145 22476.32 196.58 41495.84 88888.00 2024-05-24 07:17:45.000 145 22476.27 196.56 41495.76 47574.40 2024-05-24 07:17:46.000 145 22476.23 196.52 41495.67 88888.00 2024-05-24 07:17:47.000 145 22476.23 196.44 41495.63 88888.00 2024-05-24 07:17:48.000 145 22476.23 196.37 41495.61 88888.00 2024-05-24 07:17:49.000 145 22476.22 196.33 41495.60 88888.00 2024-05-24 07:17:50.000 145 22476.21 196.35 41495.68 47574.40 2024-05-24 07:17:51.000 145 22476.27 196.46 41495.84 88888.00 2024-05-24 07:17:52.000 145 22476.31 196.48 41495.90 88888.00 2024-05-24 07:17:53.000 145 22476.29 196.42 41495.83 88888.00 2024-05-24 07:17:54.000 145 22476.26 196.42 41495.82 88888.00 2024-05-24 07:17:55.000 145 22476.28 196.44 41495.87 47574.40 2024-05-24 07:17:56.000 145 22476.29 196.38 41495.84 88888.00 2024-05-24 07:17:57.000 145 22476.27 196.33 41495.74 88888.00 2024-05-24 07:17:58.000 145 22476.25 196.35 41495.72 88888.00 2024-05-24 07:17:59.000 145 22476.25 196.37 41495.81 88888.00 2024-05-24 07:18:00.000 145 22476.26 196.36 41495.93 47574.37 2024-05-24 07:18:01.000 145 22476.26 196.31 41495.97 88888.00 2024-05-24 07:18:02.000 145 22476.28 196.29 41495.98 88888.00 2024-05-24 07:18:03.000 145 22476.31 196.27 41495.98 88888.00 2024-05-24 07:18:04.000 145 22476.30 196.26 41495.87 88888.00 2024-05-24 07:18:05.000 145 22476.23 196.26 41495.75 47574.34 2024-05-24 07:18:06.000 145 22476.14 196.26 41495.69 88888.00 2024-05-24 07:18:07.000 145 22476.12 196.25 41495.72 88888.00 2024-05-24 07:18:08.000 145 22476.19 196.22 41495.81 88888.00 2024-05-24 07:18:09.000 145 22476.23 196.15 41495.89 88888.00 2024-05-24 07:18:10.000 145 22476.21 196.13 41495.93 47574.33 2024-05-24 07:18:11.000 145 22476.19 196.18 41495.94 88888.00 2024-05-24 07:18:12.000 145 22476.16 196.17 41495.87 88888.00 2024-05-24 07:18:13.000 145 22476.10 196.10 41495.81 88888.00 2024-05-24 07:18:14.000 145 22476.06 196.09 41495.73 88888.00 2024-05-24 07:18:15.000 145 22476.05 196.13 41495.64 47574.30 2024-05-24 07:18:16.000 145 22476.06 196.14 41495.57 88888.00 2024-05-24 07:18:17.000 145 22476.09 196.11 41495.55 88888.00 2024-05-24 07:18:18.000 145 22476.17 196.14 41495.63 88888.00 2024-05-24 07:18:19.000 145 22476.27 196.22 41495.77 88888.00 2024-05-24 07:18:20.000 145 22476.28 196.23 41495.81 47574.36 2024-05-24 07:18:21.000 145 22476.22 196.20 41495.76 88888.00 2024-05-24 07:18:22.000 145 22476.20 196.19 41495.64 88888.00 2024-05-24 07:18:23.000 145 22476.22 196.18 41495.54 88888.00 2024-05-24 07:18:24.000 145 22476.25 196.18 41495.54 88888.00 2024-05-24 07:18:25.000 145 22476.28 196.14 41495.56 47574.35 2024-05-24 07:18:26.000 145 22476.25 196.09 41495.52 88888.00 2024-05-24 07:18:27.000 145 22476.24 196.12 41495.50 88888.00 2024-05-24 07:18:28.000 145 22476.26 196.19 41495.56 88888.00 2024-05-24 07:18:29.000 145 22476.25 196.20 41495.57 88888.00 2024-05-24 07:18:30.000 145 22476.24 196.21 41495.54 47574.35 2024-05-24 07:18:31.000 145 22476.25 196.24 41495.54 88888.00 2024-05-24 07:18:32.000 145 22476.23 196.26 41495.62 88888.00 2024-05-24 07:18:33.000 145 22476.20 196.26 41495.77 88888.00 2024-05-24 07:18:34.000 145 22476.19 196.26 41495.83 88888.00 2024-05-24 07:18:35.000 145 22476.22 196.27 41495.84 47574.35 2024-05-24 07:18:36.000 145 22476.23 196.26 41495.82 88888.00 2024-05-24 07:18:37.000 145 22476.15 196.17 41495.72 88888.00 2024-05-24 07:18:38.000 145 22476.09 196.13 41495.66 88888.00 2024-05-24 07:18:39.000 145 22476.15 196.19 41495.71 88888.00 2024-05-24 07:18:40.000 145 22476.19 196.25 41495.76 47574.35 2024-05-24 07:18:41.000 145 22476.17 196.33 41495.79 88888.00 2024-05-24 07:18:42.000 145 22476.16 196.39 41495.83 88888.00 2024-05-24 07:18:43.000 145 22476.18 196.42 41495.82 88888.00 2024-05-24 07:18:44.000 145 22476.18 196.41 41495.72 88888.00 2024-05-24 07:18:45.000 145 22476.18 196.36 41495.62 47574.31 2024-05-24 07:18:46.000 145 22476.15 196.31 41495.57 88888.00 2024-05-24 07:18:47.000 145 22476.07 196.30 41495.60 88888.00 2024-05-24 07:18:48.000 145 22476.03 196.31 41495.65 88888.00 2024-05-24 07:18:49.000 145 22476.08 196.35 41495.67 88888.00 2024-05-24 07:18:50.000 145 22476.11 196.41 41495.71 47574.28 2024-05-24 07:18:51.000 145 22476.11 196.39 41495.76 88888.00 2024-05-24 07:18:52.000 145 22476.09 196.32 41495.73 88888.00 2024-05-24 07:18:53.000 145 22476.04 196.30 41495.64 88888.00 2024-05-24 07:18:54.000 145 22475.97 196.33 41495.59 88888.00 2024-05-24 07:18:55.000 145 22475.94 196.38 41495.65 47574.27 2024-05-24 07:18:56.000 145 22475.96 196.39 41495.69 88888.00 2024-05-24 07:18:57.000 145 22475.95 196.36 41495.62 88888.00 2024-05-24 07:18:58.000 145 22475.91 196.31 41495.52 88888.00 2024-05-24 07:18:59.000 145 22475.89 196.28 41495.49 88888.00 2024-05-24 07:19:00.000 145 22475.92 196.30 41495.56 47574.18 2024-05-24 07:19:01.000 145 22475.96 196.35 41495.63 88888.00 2024-05-24 07:19:02.000 145 22475.95 196.38 41495.65 88888.00 2024-05-24 07:19:03.000 145 22475.94 196.37 41495.63 88888.00 2024-05-24 07:19:04.000 145 22475.96 196.33 41495.64 88888.00 2024-05-24 07:19:05.000 145 22475.97 196.30 41495.65 47574.21 2024-05-24 07:19:06.000 145 22475.95 196.27 41495.64 88888.00 2024-05-24 07:19:07.000 145 22475.90 196.26 41495.60 88888.00 2024-05-24 07:19:08.000 145 22475.83 196.27 41495.55 88888.00 2024-05-24 07:19:09.000 145 22475.78 196.28 41495.53 88888.00 2024-05-24 07:19:10.000 145 22475.78 196.26 41495.62 47574.18 2024-05-24 07:19:11.000 145 22475.78 196.22 41495.72 88888.00 2024-05-24 07:19:12.000 145 22475.80 196.19 41495.73 88888.00 2024-05-24 07:19:13.000 145 22475.86 196.21 41495.70 88888.00 2024-05-24 07:19:14.000 145 22475.91 196.27 41495.77 88888.00 2024-05-24 07:19:15.000 145 22475.86 196.35 41495.83 47574.17 2024-05-24 07:19:16.000 145 22475.82 196.41 41495.81 88888.00 2024-05-24 07:19:17.000 145 22475.85 196.44 41495.73 88888.00 2024-05-24 07:19:18.000 145 22475.88 196.38 41495.67 88888.00 2024-05-24 07:19:19.000 145 22475.85 196.28 41495.65 88888.00 2024-05-24 07:19:20.000 145 22475.81 196.18 41495.63 47574.19 2024-05-24 07:19:21.000 145 22475.81 196.13 41495.64 88888.00 2024-05-24 07:19:22.000 145 22475.83 196.13 41495.71 88888.00 2024-05-24 07:19:23.000 145 22475.85 196.17 41495.80 88888.00 2024-05-24 07:19:24.000 145 22475.87 196.19 41495.81 88888.00 2024-05-24 07:19:25.000 145 22475.88 196.22 41495.79 47574.16 2024-05-24 07:19:26.000 145 22475.90 196.27 41495.81 88888.00 2024-05-24 07:19:27.000 145 22475.94 196.28 41495.82 88888.00 2024-05-24 07:19:28.000 145 22475.91 196.24 41495.79 88888.00 2024-05-24 07:19:29.000 145 22475.83 196.22 41495.77 88888.00 2024-05-24 07:19:30.000 145 22475.78 196.20 41495.75 47574.20 2024-05-24 07:19:31.000 145 22475.83 196.23 41495.73 88888.00 2024-05-24 07:19:32.000 145 22475.92 196.30 41495.76 88888.00 2024-05-24 07:19:33.000 145 22475.96 196.34 41495.74 88888.00 2024-05-24 07:19:34.000 145 22475.93 196.35 41495.73 88888.00 2024-05-24 07:19:35.000 145 22475.91 196.34 41495.74 47574.17 2024-05-24 07:19:36.000 145 22475.92 196.30 41495.75 88888.00 2024-05-24 07:19:37.000 145 22475.94 196.27 41495.72 88888.00 2024-05-24 07:19:38.000 145 22475.96 196.29 41495.69 88888.00 2024-05-24 07:19:39.000 145 22475.97 196.34 41495.69 88888.00 2024-05-24 07:19:40.000 145 22475.91 196.34 41495.66 47574.22 2024-05-24 07:19:41.000 145 22475.86 196.32 41495.64 88888.00 2024-05-24 07:19:42.000 145 22475.86 196.34 41495.68 88888.00 2024-05-24 07:19:43.000 145 22475.86 196.34 41495.68 88888.00 2024-05-24 07:19:44.000 145 22475.84 196.25 41495.63 88888.00 2024-05-24 07:19:45.000 145 22475.83 196.16 41495.57 47574.20 2024-05-24 07:19:46.000 145 22475.83 196.14 41495.56 88888.00 2024-05-24 07:19:47.000 145 22475.88 196.17 41495.63 88888.00 2024-05-24 07:19:48.000 145 22475.97 196.25 41495.69 88888.00 2024-05-24 07:19:49.000 145 22476.01 196.35 41495.65 88888.00 2024-05-24 07:19:50.000 145 22475.98 196.36 41495.59 47574.22 2024-05-24 07:19:51.000 145 22475.94 196.28 41495.54 88888.00 2024-05-24 07:19:52.000 145 22475.90 196.24 41495.52 88888.00 2024-05-24 07:19:53.000 145 22475.86 196.30 41495.52 88888.00 2024-05-24 07:19:54.000 145 22475.90 196.38 41495.56 88888.00 2024-05-24 07:19:55.000 145 22475.99 196.46 41495.65 47574.23 2024-05-24 07:19:56.000 145 22476.02 196.52 41495.70 88888.00 2024-05-24 07:19:57.000 145 22475.97 196.49 41495.66 88888.00 2024-05-24 07:19:58.000 145 22475.93 196.41 41495.63 88888.00 2024-05-24 07:19:59.000 145 22475.94 196.40 41495.66 88888.00 2024-05-24 07:20:00.000 145 22475.93 196.44 41495.66 47574.23 2024-05-24 07:20:01.000 145 22475.88 196.47 41495.62 88888.00 2024-05-24 07:20:02.000 145 22475.90 196.50 41495.59 88888.00 2024-05-24 07:20:03.000 145 22476.00 196.56 41495.57 88888.00 2024-05-24 07:20:04.000 145 22476.08 196.58 41495.60 88888.00 2024-05-24 07:20:05.000 145 22476.09 196.56 41495.62 47574.27 2024-05-24 07:20:06.000 145 22476.06 196.56 41495.61 88888.00 2024-05-24 07:20:07.000 145 22476.07 196.57 41495.57 88888.00 2024-05-24 07:20:08.000 145 22476.10 196.54 41495.52 88888.00 2024-05-24 07:20:09.000 145 22476.08 196.49 41495.46 88888.00 2024-05-24 07:20:10.000 145 22476.00 196.46 41495.41 47574.25 2024-05-24 07:20:11.000 145 22475.94 196.44 41495.45 88888.00 2024-05-24 07:20:12.000 145 22475.98 196.46 41495.54 88888.00 2024-05-24 07:20:13.000 145 22476.01 196.51 41495.57 88888.00 2024-05-24 07:20:14.000 145 22475.97 196.47 41495.59 88888.00 2024-05-24 07:20:15.000 145 22475.94 196.36 41495.64 47574.27 2024-05-24 07:20:16.000 145 22475.96 196.35 41495.74 88888.00 2024-05-24 07:20:17.000 145 22475.97 196.44 41495.78 88888.00 2024-05-24 07:20:18.000 145 22475.94 196.54 41495.70 88888.00 2024-05-24 07:20:19.000 145 22475.95 196.56 41495.64 88888.00 2024-05-24 07:20:20.000 145 22475.99 196.51 41495.68 47574.25 2024-05-24 07:20:21.000 145 22475.98 196.42 41495.73 88888.00 2024-05-24 07:20:22.000 145 22475.94 196.34 41495.71 88888.00 2024-05-24 07:20:23.000 145 22475.95 196.35 41495.70 88888.00 2024-05-24 07:20:24.000 145 22476.01 196.44 41495.75 88888.00 2024-05-24 07:20:25.000 145 22476.03 196.46 41495.77 47574.23 2024-05-24 07:20:26.000 145 22475.98 196.40 41495.72 88888.00 2024-05-24 07:20:27.000 145 22475.94 196.33 41495.68 88888.00 2024-05-24 07:20:28.000 145 22475.96 196.36 41495.71 88888.00 2024-05-24 07:20:29.000 145 22476.00 196.44 41495.79 88888.00 2024-05-24 07:20:30.000 145 22475.98 196.43 41495.82 47574.23 2024-05-24 07:20:31.000 145 22475.93 196.33 41495.75 88888.00 2024-05-24 07:20:32.000 145 22475.93 196.31 41495.71 88888.00 2024-05-24 07:20:33.000 145 22475.97 196.36 41495.71 88888.00 2024-05-24 07:20:34.000 145 22475.94 196.37 41495.66 88888.00 2024-05-24 07:20:35.000 145 22475.86 196.35 41495.62 47574.23 2024-05-24 07:20:36.000 145 22475.85 196.33 41495.63 88888.00 2024-05-24 07:20:37.000 145 22475.92 196.35 41495.70 88888.00 2024-05-24 07:20:38.000 145 22475.97 196.43 41495.77 88888.00 2024-05-24 07:20:39.000 145 22475.98 196.51 41495.82 88888.00 2024-05-24 07:20:40.000 145 22475.99 196.54 41495.84 47574.25 2024-05-24 07:20:41.000 145 22475.97 196.49 41495.79 88888.00 2024-05-24 07:20:42.000 145 22475.93 196.43 41495.72 88888.00 2024-05-24 07:20:43.000 145 22475.90 196.40 41495.68 88888.00 2024-05-24 07:20:44.000 145 22475.89 196.37 41495.61 88888.00 2024-05-24 07:20:45.000 145 22475.91 196.34 41495.57 47574.22 2024-05-24 07:20:46.000 145 22475.97 196.39 41495.62 88888.00 2024-05-24 07:20:47.000 145 22476.02 196.50 41495.71 88888.00 2024-05-24 07:20:48.000 145 22476.02 196.56 41495.74 88888.00 2024-05-24 07:20:49.000 145 22476.01 196.50 41495.70 88888.00 2024-05-24 07:20:50.000 145 22476.01 196.43 41495.64 47574.25 2024-05-24 07:20:51.000 145 22475.97 196.40 41495.59 88888.00 2024-05-24 07:20:52.000 145 22475.88 196.37 41495.59 88888.00 2024-05-24 07:20:53.000 145 22475.86 196.34 41495.66 88888.00 2024-05-24 07:20:54.000 145 22475.91 196.34 41495.78 88888.00 2024-05-24 07:20:55.000 145 22475.90 196.31 41495.82 47574.22 2024-05-24 07:20:56.000 145 22475.81 196.30 41495.78 88888.00 2024-05-24 07:20:57.000 145 22475.77 196.33 41495.73 88888.00 2024-05-24 07:20:58.000 145 22475.79 196.33 41495.71 88888.00 2024-05-24 07:20:59.000 145 22475.81 196.32 41495.66 88888.00 2024-05-24 07:21:00.000 145 22475.78 196.31 41495.59 47574.23 2024-05-24 07:21:01.000 145 22475.73 196.29 41495.53 88888.00 2024-05-24 07:21:02.000 145 22475.74 196.29 41495.54 88888.00 2024-05-24 07:21:03.000 145 22475.81 196.31 41495.60 88888.00 2024-05-24 07:21:04.000 145 22475.84 196.31 41495.65 88888.00 2024-05-24 07:21:05.000 145 22475.85 196.34 41495.68 47574.23 2024-05-24 07:21:06.000 145 22475.86 196.36 41495.65 88888.00 2024-05-24 07:21:07.000 145 22475.86 196.31 41495.57 88888.00 2024-05-24 07:21:08.000 145 22475.85 196.19 41495.49 88888.00 2024-05-24 07:21:09.000 145 22475.87 196.12 41495.46 88888.00 2024-05-24 07:21:10.000 145 22475.92 196.17 41495.55 47574.25 2024-05-24 07:21:11.000 145 22475.99 196.29 41495.68 88888.00 2024-05-24 07:21:12.000 145 22475.99 196.30 41495.69 88888.00 2024-05-24 07:21:13.000 145 22475.94 196.24 41495.67 88888.00 2024-05-24 07:21:14.000 145 22475.95 196.25 41495.72 88888.00 2024-05-24 07:21:15.000 145 22475.99 196.31 41495.79 47574.26 2024-05-24 07:21:16.000 145 22475.94 196.33 41495.79 88888.00 2024-05-24 07:21:17.000 145 22475.90 196.31 41495.77 88888.00 2024-05-24 07:21:18.000 145 22475.94 196.31 41495.74 88888.00 2024-05-24 07:21:19.000 145 22476.00 196.34 41495.79 88888.00 2024-05-24 07:21:20.000 145 22475.97 196.36 41495.82 47574.24 2024-05-24 07:21:21.000 145 22475.92 196.29 41495.81 88888.00 2024-05-24 07:21:22.000 145 22475.91 196.23 41495.81 88888.00 2024-05-24 07:21:23.000 145 22475.90 196.20 41495.78 88888.00 2024-05-24 07:21:24.000 145 22475.86 196.17 41495.73 88888.00 2024-05-24 07:21:25.000 145 22475.84 196.15 41495.75 47574.23 2024-05-24 07:21:26.000 145 22475.84 196.13 41495.69 88888.00 2024-05-24 07:21:27.000 145 22475.82 196.10 41495.58 88888.00 2024-05-24 07:21:28.000 145 22475.81 196.08 41495.60 88888.00 2024-05-24 07:21:29.000 145 22475.81 196.07 41495.68 88888.00 2024-05-24 07:21:30.000 145 22475.83 196.10 41495.72 47574.23 2024-05-24 07:21:31.000 145 22475.86 196.10 41495.69 88888.00 2024-05-24 07:21:32.000 145 22475.82 196.05 41495.60 88888.00 2024-05-24 07:21:33.000 145 22475.76 196.00 41495.54 88888.00 2024-05-24 07:21:34.000 145 22475.76 196.00 41495.61 88888.00 2024-05-24 07:21:35.000 145 22475.80 196.06 41495.72 47574.18 2024-05-24 07:21:36.000 145 22475.81 196.15 41495.75 88888.00 2024-05-24 07:21:37.000 145 22475.82 196.16 41495.73 88888.00 2024-05-24 07:21:38.000 145 22475.84 196.11 41495.69 88888.00 2024-05-24 07:21:39.000 145 22475.84 196.07 41495.62 88888.00 2024-05-24 07:21:40.000 145 22475.78 196.04 41495.55 47574.19 2024-05-24 07:21:41.000 145 22475.72 195.97 41495.54 88888.00 2024-05-24 07:21:42.000 145 22475.69 195.93 41495.57 88888.00 2024-05-24 07:21:43.000 145 22475.68 195.91 41495.62 88888.00 2024-05-24 07:21:44.000 145 22475.69 195.92 41495.68 88888.00 2024-05-24 07:21:45.000 145 22475.74 195.99 41495.71 47574.17 2024-05-24 07:21:46.000 145 22475.76 196.04 41495.70 88888.00 2024-05-24 07:21:47.000 145 22475.74 196.02 41495.68 88888.00 2024-05-24 07:21:48.000 145 22475.73 195.99 41495.65 88888.00 2024-05-24 07:21:49.000 145 22475.75 195.99 41495.62 88888.00 2024-05-24 07:21:50.000 145 22475.76 195.95 41495.61 47574.18 2024-05-24 07:21:51.000 145 22475.77 195.85 41495.59 88888.00 2024-05-24 07:21:52.000 145 22475.80 195.86 41495.56 88888.00 2024-05-24 07:21:53.000 145 22475.81 195.97 41495.57 88888.00 2024-05-24 07:21:54.000 145 22475.78 196.02 41495.63 88888.00 2024-05-24 07:21:55.000 145 22475.75 195.97 41495.67 47574.16 2024-05-24 07:21:56.000 145 22475.73 195.87 41495.61 88888.00 2024-05-24 07:21:57.000 145 22475.69 195.83 41495.59 88888.00 2024-05-24 07:21:58.000 145 22475.66 195.86 41495.64 88888.00 2024-05-24 07:21:59.000 145 22475.67 195.89 41495.68 88888.00 2024-05-24 07:22:00.000 145 22475.73 195.94 41495.73 47574.20 2024-05-24 07:22:01.000 145 22475.79 195.99 41495.77 88888.00 2024-05-24 07:22:02.000 145 22475.77 195.98 41495.77 88888.00 2024-05-24 07:22:03.000 145 22475.73 195.96 41495.77 88888.00 2024-05-24 07:22:04.000 145 22475.69 195.96 41495.77 88888.00 2024-05-24 07:22:05.000 145 22475.64 195.91 41495.71 47574.12 2024-05-24 07:22:06.000 145 22475.60 195.88 41495.64 88888.00 2024-05-24 07:22:07.000 145 22475.63 195.89 41495.66 88888.00 2024-05-24 07:22:08.000 145 22475.68 195.85 41495.69 88888.00 2024-05-24 07:22:09.000 145 22475.73 195.83 41495.71 88888.00 2024-05-24 07:22:10.000 145 22475.72 195.83 41495.65 47574.09 2024-05-24 07:22:11.000 145 22475.65 195.83 41495.56 88888.00 2024-05-24 07:22:12.000 145 22475.61 195.87 41495.57 88888.00 2024-05-24 07:22:13.000 145 22475.60 195.92 41495.63 88888.00 2024-05-24 07:22:14.000 145 22475.57 195.90 41495.61 88888.00 2024-05-24 07:22:15.000 145 22475.53 195.84 41495.52 47574.11 2024-05-24 07:22:16.000 145 22475.56 195.84 41495.49 88888.00 2024-05-24 07:22:17.000 145 22475.67 195.90 41495.60 88888.00 2024-05-24 07:22:18.000 145 22475.74 195.89 41495.68 88888.00 2024-05-24 07:22:19.000 145 22475.71 195.78 41495.62 88888.00 2024-05-24 07:22:20.000 145 22475.68 195.68 41495.57 47574.08 2024-05-24 07:22:21.000 145 22475.65 195.69 41495.59 88888.00 2024-05-24 07:22:22.000 145 22475.63 195.75 41495.62 88888.00 2024-05-24 07:22:23.000 145 22475.65 195.78 41495.67 88888.00 2024-05-24 07:22:24.000 145 22475.67 195.76 41495.68 88888.00 2024-05-24 07:22:25.000 145 22475.66 195.72 41495.60 47574.07 2024-05-24 07:22:26.000 145 22475.59 195.67 41495.51 88888.00 2024-05-24 07:22:27.000 145 22475.57 195.64 41495.52 88888.00 2024-05-24 07:22:28.000 145 22475.65 195.72 41495.63 88888.00 2024-05-24 07:22:29.000 145 22475.71 195.82 41495.70 88888.00 2024-05-24 07:22:30.000 145 22475.65 195.73 41495.62 47574.06 2024-05-24 07:22:31.000 145 22475.54 195.55 41495.50 88888.00 2024-05-24 07:22:32.000 145 22475.50 195.49 41495.50 88888.00 2024-05-24 07:22:33.000 145 22475.49 195.54 41495.53 88888.00 2024-05-24 07:22:34.000 145 22475.51 195.64 41495.56 88888.00 2024-05-24 07:22:35.000 145 22475.48 195.68 41495.53 47574.05 2024-05-24 07:22:36.000 145 22475.42 195.70 41495.49 88888.00 2024-05-24 07:22:37.000 145 22475.40 195.76 41495.53 88888.00 2024-05-24 07:22:38.000 145 22475.46 195.81 41495.64 88888.00 2024-05-24 07:22:39.000 145 22475.49 195.78 41495.69 88888.00 2024-05-24 07:22:40.000 145 22475.44 195.68 41495.59 47574.04 2024-05-24 07:22:41.000 145 22475.39 195.62 41495.50 88888.00 2024-05-24 07:22:42.000 145 22475.43 195.66 41495.54 88888.00 2024-05-24 07:22:43.000 145 22475.43 195.65 41495.53 88888.00 2024-05-24 07:22:44.000 145 22475.36 195.58 41495.48 88888.00 2024-05-24 07:22:45.000 145 22475.33 195.56 41495.47 47573.99 2024-05-24 07:22:46.000 145 22475.31 195.56 41495.44 88888.00 2024-05-24 07:22:47.000 145 22475.23 195.50 41495.34 88888.00 2024-05-24 07:22:48.000 145 22475.20 195.50 41495.37 88888.00 2024-05-24 07:22:49.000 145 22475.29 195.58 41495.57 88888.00 2024-05-24 07:22:50.000 145 22475.34 195.60 41495.65 47574.02 2024-05-24 07:22:51.000 145 22475.28 195.48 41495.49 88888.00 2024-05-24 07:22:52.000 145 22475.28 195.40 41495.39 88888.00 2024-05-24 07:22:53.000 145 22475.34 195.40 41495.43 88888.00 2024-05-24 07:22:54.000 145 22475.39 195.39 41495.44 88888.00 2024-05-24 07:22:55.000 145 22475.38 195.32 41495.39 47574.02 2024-05-24 07:22:56.000 145 22475.34 195.26 41495.34 88888.00 2024-05-24 07:22:57.000 145 22475.33 195.28 41495.35 88888.00 2024-05-24 07:22:58.000 145 22475.34 195.33 41495.39 88888.00 2024-05-24 07:22:59.000 145 22475.33 195.33 41495.41 88888.00 2024-05-24 07:23:00.000 145 22475.28 195.31 41495.41 47574.02 2024-05-24 07:23:01.000 145 22475.22 195.31 41495.44 88888.00 2024-05-24 07:23:02.000 145 22475.20 195.32 41495.46 88888.00 2024-05-24 07:23:03.000 145 22475.23 195.29 41495.44 88888.00 2024-05-24 07:23:04.000 145 22475.24 195.26 41495.47 88888.00 2024-05-24 07:23:05.000 145 22475.23 195.25 41495.53 47574.03 2024-05-24 07:23:06.000 145 22475.26 195.26 41495.52 88888.00 2024-05-24 07:23:07.000 145 22475.29 195.26 41495.46 88888.00 2024-05-24 07:23:08.000 145 22475.28 195.25 41495.40 88888.00 2024-05-24 07:23:09.000 145 22475.24 195.26 41495.36 88888.00 2024-05-24 07:23:10.000 145 22475.22 195.31 41495.39 47573.98 2024-05-24 07:23:11.000 145 22475.23 195.32 41495.44 88888.00 2024-05-24 07:23:12.000 145 22475.23 195.24 41495.47 88888.00 2024-05-24 07:23:13.000 145 22475.23 195.19 41495.48 88888.00 2024-05-24 07:23:14.000 145 22475.20 195.21 41495.41 88888.00 2024-05-24 07:23:15.000 145 22475.19 195.26 41495.37 47573.97 2024-05-24 07:23:16.000 145 22475.22 195.31 41495.44 88888.00 2024-05-24 07:23:17.000 145 22475.26 195.33 41495.51 88888.00 2024-05-24 07:23:18.000 145 22475.33 195.40 41495.56 88888.00 2024-05-24 07:23:19.000 145 22475.42 195.55 41495.64 88888.00 2024-05-24 07:23:20.000 145 22475.38 195.53 41495.61 47573.93 2024-05-24 07:23:21.000 145 22475.26 195.30 41495.43 88888.00 2024-05-24 07:23:22.000 145 22475.21 195.13 41495.29 88888.00 2024-05-24 07:23:23.000 145 22475.23 195.10 41495.28 88888.00 2024-05-24 07:23:24.000 145 22475.28 195.15 41495.38 88888.00 2024-05-24 07:23:25.000 145 22475.35 195.20 41495.50 47573.92 2024-05-24 07:23:26.000 145 22475.35 195.22 41495.52 88888.00 2024-05-24 07:23:27.000 145 22475.27 195.17 41495.47 88888.00 2024-05-24 07:23:28.000 145 22475.19 195.12 41495.40 88888.00 2024-05-24 07:23:29.000 145 22475.15 195.10 41495.33 88888.00 2024-05-24 07:23:30.000 145 22475.16 195.15 41495.34 47573.88 2024-05-24 07:23:31.000 145 22475.20 195.22 41495.44 88888.00 2024-05-24 07:23:32.000 145 22475.20 195.30 41495.52 88888.00 2024-05-24 07:23:33.000 145 22475.16 195.34 41495.51 88888.00 2024-05-24 07:23:34.000 145 22475.13 195.27 41495.46 88888.00 2024-05-24 07:23:35.000 145 22475.11 195.16 41495.46 47573.86 2024-05-24 07:23:36.000 145 22475.09 195.08 41495.57 88888.00 2024-05-24 07:23:37.000 145 22475.05 195.01 41495.68 88888.00 2024-05-24 07:23:38.000 145 22474.93 194.92 41495.63 88888.00 2024-05-24 07:23:39.000 145 22474.85 194.83 41495.47 88888.00 2024-05-24 07:23:40.000 145 22474.90 194.90 41495.41 47573.78 2024-05-24 07:23:41.000 145 22474.98 195.04 41495.48 88888.00 2024-05-24 07:23:42.000 145 22475.00 195.10 41495.54 88888.00 2024-05-24 07:23:43.000 145 22475.03 195.09 41495.55 88888.00 2024-05-24 07:23:44.000 145 22475.04 195.05 41495.54 88888.00 2024-05-24 07:23:45.000 145 22474.99 194.99 41495.51 47573.77 2024-05-24 07:23:46.000 145 22474.93 194.94 41495.47 88888.00 2024-05-24 07:23:47.000 145 22474.95 194.95 41495.43 88888.00 2024-05-24 07:23:48.000 145 22475.01 195.01 41495.41 88888.00 2024-05-24 07:23:49.000 145 22475.01 195.01 41495.38 88888.00 2024-05-24 07:23:50.000 145 22474.96 194.98 41495.40 47573.76 2024-05-24 07:23:51.000 145 22474.92 195.00 41495.49 88888.00 2024-05-24 07:23:52.000 145 22474.92 194.98 41495.48 88888.00 2024-05-24 07:23:53.000 145 22474.90 194.94 41495.38 88888.00 2024-05-24 07:23:54.000 145 22474.85 194.96 41495.34 88888.00 2024-05-24 07:23:55.000 145 22474.81 194.96 41495.31 47573.78 2024-05-24 07:23:56.000 145 22474.83 194.94 41495.29 88888.00 2024-05-24 07:23:57.000 145 22474.87 194.98 41495.35 88888.00 2024-05-24 07:23:58.000 145 22474.90 195.06 41495.46 88888.00 2024-05-24 07:23:59.000 145 22474.93 195.08 41495.50 88888.00 2024-05-24 07:24:00.000 145 22474.95 195.04 41495.51 47573.82 2024-05-24 07:24:01.000 145 22474.96 194.93 41495.47 88888.00 2024-05-24 07:24:02.000 145 22474.94 194.80 41495.39 88888.00 2024-05-24 07:24:03.000 145 22474.93 194.73 41495.37 88888.00 2024-05-24 07:24:04.000 145 22474.97 194.74 41495.43 88888.00 2024-05-24 07:24:05.000 145 22475.00 194.76 41495.47 47573.79 2024-05-24 07:24:06.000 145 22474.94 194.73 41495.48 88888.00 2024-05-24 07:24:07.000 145 22474.89 194.69 41495.48 88888.00 2024-05-24 07:24:08.000 145 22474.90 194.73 41495.49 88888.00 2024-05-24 07:24:09.000 145 22474.94 194.76 41495.48 88888.00 2024-05-24 07:24:10.000 145 22474.94 194.73 41495.46 47573.85 2024-05-24 07:24:11.000 145 22474.93 194.69 41495.39 88888.00 2024-05-24 07:24:12.000 145 22474.97 194.69 41495.38 88888.00 2024-05-24 07:24:13.000 145 22475.07 194.73 41495.50 88888.00 2024-05-24 07:24:14.000 145 22475.17 194.72 41495.61 88888.00 2024-05-24 07:24:15.000 145 22475.18 194.67 41495.59 47573.80 2024-05-24 07:24:16.000 145 22475.08 194.67 41495.48 88888.00 2024-05-24 07:24:17.000 145 22475.01 194.72 41495.41 88888.00 2024-05-24 07:24:18.000 145 22475.02 194.71 41495.39 88888.00 2024-05-24 07:24:19.000 145 22475.05 194.69 41495.37 88888.00 2024-05-24 07:24:20.000 145 22475.06 194.72 41495.38 47573.84 2024-05-24 07:24:21.000 145 22475.08 194.79 41495.43 88888.00 2024-05-24 07:24:22.000 145 22475.13 194.85 41495.46 88888.00 2024-05-24 07:24:23.000 145 22475.14 194.89 41495.51 88888.00 2024-05-24 07:24:24.000 145 22475.09 194.87 41495.63 88888.00 2024-05-24 07:24:25.000 145 22475.05 194.79 41495.69 47573.83 2024-05-24 07:24:26.000 145 22475.05 194.73 41495.64 88888.00 2024-05-24 07:24:27.000 145 22475.07 194.76 41495.57 88888.00 2024-05-24 07:24:28.000 145 22475.06 194.81 41495.55 88888.00 2024-05-24 07:24:29.000 145 22475.03 194.81 41495.53 88888.00 2024-05-24 07:24:30.000 145 22475.05 194.80 41495.54 47573.80 2024-05-24 07:24:31.000 145 22475.12 194.79 41495.57 88888.00 2024-05-24 07:24:32.000 145 22475.11 194.82 41495.56 88888.00 2024-05-24 07:24:33.000 145 22475.04 194.83 41495.50 88888.00 2024-05-24 07:24:34.000 145 22475.03 194.79 41495.44 88888.00 2024-05-24 07:24:35.000 145 22475.09 194.76 41495.39 47573.79 2024-05-24 07:24:36.000 145 22475.12 194.78 41495.39 88888.00 2024-05-24 07:24:37.000 145 22475.10 194.79 41495.37 88888.00 2024-05-24 07:24:38.000 145 22475.08 194.72 41495.32 88888.00 2024-05-24 07:24:39.000 145 22475.06 194.62 41495.32 88888.00 2024-05-24 07:24:40.000 145 22475.07 194.64 41495.37 47573.78 2024-05-24 07:24:41.000 145 22475.08 194.73 41495.39 88888.00 2024-05-24 07:24:42.000 145 22475.05 194.74 41495.36 88888.00 2024-05-24 07:24:43.000 145 22475.01 194.74 41495.32 88888.00 2024-05-24 07:24:44.000 145 22475.00 194.76 41495.34 88888.00 2024-05-24 07:24:45.000 145 22475.00 194.71 41495.40 47573.79 2024-05-24 07:24:46.000 145 22475.00 194.64 41495.48 88888.00 2024-05-24 07:24:47.000 145 22474.98 194.63 41495.54 88888.00 2024-05-24 07:24:48.000 145 22474.96 194.68 41495.54 88888.00 2024-05-24 07:24:49.000 145 22474.97 194.76 41495.54 88888.00 2024-05-24 07:24:50.000 145 22474.97 194.77 41495.54 47573.73 2024-05-24 07:24:51.000 145 22474.96 194.73 41495.48 88888.00 2024-05-24 07:24:52.000 145 22474.92 194.72 41495.41 88888.00 2024-05-24 07:24:53.000 145 22474.88 194.71 41495.38 88888.00 2024-05-24 07:24:54.000 145 22474.88 194.66 41495.38 88888.00 2024-05-24 07:24:55.000 145 22474.89 194.66 41495.43 47573.75 2024-05-24 07:24:56.000 145 22474.87 194.70 41495.46 88888.00 2024-05-24 07:24:57.000 145 22474.84 194.69 41495.43 88888.00 2024-05-24 07:24:58.000 145 22474.85 194.66 41495.39 88888.00 2024-05-24 07:24:59.000 145 22474.85 194.68 41495.35 88888.00 2024-05-24 07:25:00.000 145 22474.82 194.70 41495.29 47573.76 2024-05-24 07:25:01.000 145 22474.81 194.64 41495.27 88888.00 2024-05-24 07:25:02.000 145 22474.82 194.56 41495.34 88888.00 2024-05-24 07:25:03.000 145 22474.86 194.53 41495.41 88888.00 2024-05-24 07:25:04.000 145 22474.89 194.55 41495.43 88888.00 2024-05-24 07:25:05.000 145 22474.89 194.55 41495.44 47573.72 2024-05-24 07:25:06.000 145 22474.87 194.53 41495.38 88888.00 2024-05-24 07:25:07.000 145 22474.82 194.52 41495.31 88888.00 2024-05-24 07:25:08.000 145 22474.78 194.57 41495.34 88888.00 2024-05-24 07:25:09.000 145 22474.75 194.58 41495.40 88888.00 2024-05-24 07:25:10.000 145 22474.73 194.52 41495.34 47573.73 2024-05-24 07:25:11.000 145 22474.73 194.46 41495.24 88888.00 2024-05-24 07:25:12.000 145 22474.78 194.43 41495.26 88888.00 2024-05-24 07:25:13.000 145 22474.84 194.45 41495.35 88888.00 2024-05-24 07:25:14.000 145 22474.86 194.50 41495.39 88888.00 2024-05-24 07:25:15.000 145 22474.86 194.51 41495.39 47573.73 2024-05-24 07:25:16.000 145 22474.86 194.47 41495.41 88888.00 2024-05-24 07:25:17.000 145 22474.86 194.40 41495.41 88888.00 2024-05-24 07:25:18.000 145 22474.89 194.34 41495.38 88888.00 2024-05-24 07:25:19.000 145 22474.92 194.32 41495.43 88888.00 2024-05-24 07:25:20.000 145 22474.94 194.29 41495.51 47573.73 2024-05-24 07:25:21.000 145 22474.94 194.24 41495.50 88888.00 2024-05-24 07:25:22.000 145 22474.93 194.27 41495.48 88888.00 2024-05-24 07:25:23.000 145 22474.89 194.34 41495.52 88888.00 2024-05-24 07:25:24.000 145 22474.84 194.32 41495.52 88888.00 2024-05-24 07:25:25.000 145 22474.81 194.21 41495.50 47573.71 2024-05-24 07:25:26.000 145 22474.81 194.17 41495.50 88888.00 2024-05-24 07:25:27.000 145 22474.81 194.20 41495.50 88888.00 2024-05-24 07:25:28.000 145 22474.81 194.19 41495.47 88888.00 2024-05-24 07:25:29.000 145 22474.77 194.12 41495.41 88888.00 2024-05-24 07:25:30.000 145 22474.74 194.09 41495.38 47573.66 2024-05-24 07:25:31.000 145 22474.73 194.11 41495.46 88888.00 2024-05-24 07:25:32.000 145 22474.73 194.15 41495.56 88888.00 2024-05-24 07:25:33.000 145 22474.74 194.17 41495.56 88888.00 2024-05-24 07:25:34.000 145 22474.75 194.14 41495.50 88888.00 2024-05-24 07:25:35.000 145 22474.76 194.07 41495.44 47573.72 2024-05-24 07:25:36.000 145 22474.76 193.99 41495.43 88888.00 2024-05-24 07:25:37.000 145 22474.78 193.96 41495.44 88888.00 2024-05-24 07:25:38.000 145 22474.83 194.03 41495.48 88888.00 2024-05-24 07:25:39.000 145 22474.87 194.13 41495.55 88888.00 2024-05-24 07:25:40.000 145 22474.85 194.14 41495.56 47573.67 2024-05-24 07:25:41.000 145 22474.84 194.10 41495.52 88888.00 2024-05-24 07:25:42.000 145 22474.88 194.08 41495.48 88888.00 2024-05-24 07:25:43.000 145 22474.89 194.06 41495.43 88888.00 2024-05-24 07:25:44.000 145 22474.85 194.02 41495.40 88888.00 2024-05-24 07:25:45.000 145 22474.81 194.06 41495.39 47573.73 2024-05-24 07:25:46.000 145 22474.81 194.13 41495.41 88888.00 2024-05-24 07:25:47.000 145 22474.82 194.12 41495.46 88888.00 2024-05-24 07:25:48.000 145 22474.80 193.99 41495.43 88888.00 2024-05-24 07:25:49.000 145 22474.76 193.87 41495.28 88888.00 2024-05-24 07:25:50.000 145 22474.76 193.91 41495.22 47573.71 2024-05-24 07:25:51.000 145 22474.84 193.98 41495.30 88888.00 2024-05-24 07:25:52.000 145 22474.90 193.98 41495.38 88888.00 2024-05-24 07:25:53.000 145 22474.92 193.97 41495.44 88888.00 2024-05-24 07:25:54.000 145 22474.90 193.99 41495.46 88888.00 2024-05-24 07:25:55.000 145 22474.83 194.00 41495.48 47573.73 2024-05-24 07:25:56.000 145 22474.81 193.98 41495.50 88888.00 2024-05-24 07:25:57.000 145 22474.81 193.97 41495.49 88888.00 2024-05-24 07:25:58.000 145 22474.78 193.98 41495.47 88888.00 2024-05-24 07:25:59.000 145 22474.77 193.99 41495.49 88888.00 2024-05-24 07:26:00.000 145 22474.81 193.96 41495.51 47573.68 2024-05-24 07:26:01.000 145 22474.86 193.96 41495.49 88888.00 2024-05-24 07:26:02.000 145 22474.87 194.00 41495.45 88888.00 2024-05-24 07:26:03.000 145 22474.84 194.03 41495.39 88888.00 2024-05-24 07:26:04.000 145 22474.80 194.03 41495.36 88888.00 2024-05-24 07:26:05.000 145 22474.78 194.03 41495.38 47573.67 2024-05-24 07:26:06.000 145 22474.78 194.04 41495.44 88888.00 2024-05-24 07:26:07.000 145 22474.79 194.06 41495.45 88888.00 2024-05-24 07:26:08.000 145 22474.84 194.08 41495.41 88888.00 2024-05-24 07:26:09.000 145 22474.89 194.13 41495.37 88888.00 2024-05-24 07:26:10.000 145 22474.93 194.23 41495.43 47573.66 2024-05-24 07:26:11.000 145 22474.94 194.33 41495.55 88888.00 2024-05-24 07:26:12.000 145 22474.88 194.36 41495.59 88888.00 2024-05-24 07:26:13.000 145 22474.81 194.30 41495.49 88888.00 2024-05-24 07:26:14.000 145 22474.78 194.24 41495.38 88888.00 2024-05-24 07:26:15.000 145 22474.72 194.26 41495.37 47573.60 2024-05-24 07:26:16.000 145 22474.66 194.30 41495.42 88888.00 2024-05-24 07:26:17.000 145 22474.65 194.30 41495.47 88888.00 2024-05-24 07:26:18.000 145 22474.69 194.34 41495.50 88888.00 2024-05-24 07:26:19.000 145 22474.72 194.39 41495.50 88888.00 2024-05-24 07:26:20.000 145 22474.66 194.39 41495.51 47573.57 2024-05-24 07:26:21.000 145 22474.57 194.37 41495.51 88888.00 2024-05-24 07:26:22.000 145 22474.51 194.38 41495.51 88888.00 2024-05-24 07:26:23.000 145 22474.47 194.39 41495.50 88888.00 2024-05-24 07:26:24.000 145 22474.43 194.38 41495.45 88888.00 2024-05-24 07:26:25.000 145 22474.41 194.37 41495.38 47573.52 2024-05-24 07:26:26.000 145 22474.42 194.38 41495.34 88888.00 2024-05-24 07:26:27.000 145 22474.45 194.40 41495.35 88888.00 2024-05-24 07:26:28.000 145 22474.48 194.48 41495.44 88888.00 2024-05-24 07:26:29.000 145 22474.49 194.56 41495.54 88888.00 2024-05-24 07:26:30.000 145 22474.46 194.54 41495.57 47573.52 2024-05-24 07:26:31.000 145 22474.43 194.48 41495.54 88888.00 2024-05-24 07:26:32.000 145 22474.42 194.48 41495.54 88888.00 2024-05-24 07:26:33.000 145 22474.41 194.49 41495.56 88888.00 2024-05-24 07:26:34.000 145 22474.41 194.50 41495.53 88888.00 2024-05-24 07:26:35.000 145 22474.39 194.54 41495.54 47573.51 2024-05-24 07:26:36.000 145 22474.35 194.56 41495.66 88888.00 2024-05-24 07:26:37.000 145 22474.32 194.56 41495.75 88888.00 2024-05-24 07:26:38.000 145 22474.32 194.50 41495.68 88888.00 2024-05-24 07:26:39.000 145 22474.33 194.39 41495.56 88888.00 2024-05-24 07:26:40.000 145 22474.34 194.32 41495.54 47573.44 2024-05-24 07:26:41.000 145 22474.34 194.34 41495.60 88888.00 2024-05-24 07:26:42.000 145 22474.33 194.39 41495.61 88888.00 2024-05-24 07:26:43.000 145 22474.31 194.43 41495.63 88888.00 2024-05-24 07:26:44.000 145 22474.31 194.46 41495.66 88888.00 2024-05-24 07:26:45.000 145 22474.35 194.46 41495.65 47573.46 2024-05-24 07:26:46.000 145 22474.39 194.43 41495.64 88888.00 2024-05-24 07:26:47.000 145 22474.41 194.36 41495.61 88888.00 2024-05-24 07:26:48.000 145 22474.40 194.34 41495.57 88888.00 2024-05-24 07:26:49.000 145 22474.39 194.38 41495.57 88888.00 2024-05-24 07:26:50.000 145 22474.40 194.38 41495.57 47573.45 2024-05-24 07:26:51.000 145 22474.40 194.37 41495.54 88888.00 2024-05-24 07:26:52.000 145 22474.39 194.36 41495.50 88888.00 2024-05-24 07:26:53.000 145 22474.40 194.32 41495.47 88888.00 2024-05-24 07:26:54.000 145 22474.41 194.29 41495.48 88888.00 2024-05-24 07:26:55.000 145 22474.40 194.27 41495.56 47573.47 2024-05-24 07:26:56.000 145 22474.42 194.25 41495.64 88888.00 2024-05-24 07:26:57.000 145 22474.48 194.25 41495.67 88888.00 2024-05-24 07:26:58.000 145 22474.52 194.29 41495.66 88888.00 2024-05-24 07:26:59.000 145 22474.54 194.34 41495.66 88888.00 2024-05-24 07:27:00.000 145 22474.55 194.37 41495.73 47573.47 2024-05-24 07:27:01.000 145 22474.54 194.36 41495.82 88888.00 2024-05-24 07:27:02.000 145 22474.58 194.36 41495.82 88888.00 2024-05-24 07:27:03.000 145 22474.62 194.35 41495.71 88888.00 2024-05-24 07:27:04.000 145 22474.60 194.31 41495.57 88888.00 2024-05-24 07:27:05.000 145 22474.52 194.29 41495.53 47573.47 2024-05-24 07:27:06.000 145 22474.45 194.36 41495.58 88888.00 2024-05-24 07:27:07.000 145 22474.41 194.43 41495.59 88888.00 2024-05-24 07:27:08.000 145 22474.41 194.45 41495.57 88888.00 2024-05-24 07:27:09.000 145 22474.41 194.46 41495.59 88888.00 2024-05-24 07:27:10.000 145 22474.39 194.46 41495.59 47573.45 2024-05-24 07:27:11.000 145 22474.38 194.44 41495.54 88888.00 2024-05-24 07:27:12.000 145 22474.39 194.43 41495.47 88888.00 2024-05-24 07:27:13.000 145 22474.36 194.47 41495.45 88888.00 2024-05-24 07:27:14.000 145 22474.33 194.57 41495.41 88888.00 2024-05-24 07:27:15.000 145 22474.33 194.67 41495.40 47573.39 2024-05-24 07:27:16.000 145 22474.35 194.72 41495.45 88888.00 2024-05-24 07:27:17.000 145 22474.37 194.75 41495.52 88888.00 2024-05-24 07:27:18.000 145 22474.35 194.79 41495.55 88888.00 2024-05-24 07:27:19.000 145 22474.34 194.81 41495.51 88888.00 2024-05-24 07:27:20.000 145 22474.32 194.82 41495.44 47573.37 2024-05-24 07:27:21.000 145 22474.27 194.86 41495.43 88888.00 2024-05-24 07:27:22.000 145 22474.25 194.96 41495.49 88888.00 2024-05-24 07:27:23.000 145 22474.24 195.02 41495.50 88888.00 2024-05-24 07:27:24.000 145 22474.24 194.97 41495.49 88888.00 2024-05-24 07:27:25.000 145 22474.24 194.86 41495.51 47573.31 2024-05-24 07:27:26.000 145 22474.18 194.83 41495.50 88888.00 2024-05-24 07:27:27.000 145 22474.09 194.91 41495.48 88888.00 2024-05-24 07:27:28.000 145 22474.09 194.97 41495.47 88888.00 2024-05-24 07:27:29.000 145 22474.15 194.95 41495.36 88888.00 2024-05-24 07:27:30.000 145 22474.18 194.95 41495.27 47573.29 2024-05-24 07:27:31.000 145 22474.16 195.04 41495.31 88888.00 2024-05-24 07:27:32.000 145 22474.14 195.13 41495.38 88888.00 2024-05-24 07:27:33.000 145 22474.13 195.14 41495.39 88888.00 2024-05-24 07:27:34.000 145 22474.17 195.11 41495.37 88888.00 2024-05-24 07:27:35.000 145 22474.19 195.10 41495.41 47573.26 2024-05-24 07:27:36.000 145 22474.18 195.10 41495.44 88888.00 2024-05-24 07:27:37.000 145 22474.14 195.10 41495.38 88888.00 2024-05-24 07:27:38.000 145 22474.14 195.14 41495.32 88888.00 2024-05-24 07:27:39.000 145 22474.14 195.17 41495.31 88888.00 2024-05-24 07:27:40.000 145 22474.11 195.14 41495.36 47573.20 2024-05-24 07:27:41.000 145 22474.10 195.09 41495.44 88888.00 2024-05-24 07:27:42.000 145 22474.10 195.06 41495.46 88888.00 2024-05-24 07:27:43.000 145 22474.05 195.09 41495.44 88888.00 2024-05-24 07:27:44.000 145 22473.98 195.12 41495.50 88888.00 2024-05-24 07:27:45.000 145 22473.94 195.14 41495.57 47573.19 2024-05-24 07:27:46.000 145 22473.92 195.13 41495.60 88888.00 2024-05-24 07:27:47.000 145 22473.93 195.11 41495.57 88888.00 2024-05-24 07:27:48.000 145 22473.97 195.06 41495.54 88888.00 2024-05-24 07:27:49.000 145 22473.99 195.03 41495.54 88888.00 2024-05-24 07:27:50.000 145 22473.94 195.03 41495.50 47573.17 2024-05-24 07:27:51.000 145 22473.85 195.01 41495.43 88888.00 2024-05-24 07:27:52.000 145 22473.81 195.03 41495.45 88888.00 2024-05-24 07:27:53.000 145 22473.82 195.07 41495.51 88888.00 2024-05-24 07:27:54.000 145 22473.81 195.06 41495.52 88888.00 2024-05-24 07:27:55.000 145 22473.77 195.03 41495.52 47573.16 2024-05-24 07:27:56.000 145 22473.72 195.03 41495.53 88888.00 2024-05-24 07:27:57.000 145 22473.70 195.06 41495.51 88888.00 2024-05-24 07:27:58.000 145 22473.72 195.08 41495.49 88888.00 2024-05-24 07:27:59.000 145 22473.78 195.10 41495.49 88888.00 2024-05-24 07:28:00.000 145 22473.83 195.13 41495.50 47573.07 2024-05-24 07:28:01.000 145 22473.82 195.16 41495.50 88888.00 2024-05-24 07:28:02.000 145 22473.76 195.17 41495.46 88888.00 2024-05-24 07:28:03.000 145 22473.66 195.12 41495.43 88888.00 2024-05-24 07:28:04.000 145 22473.60 195.03 41495.44 88888.00 2024-05-24 07:28:05.000 145 22473.63 195.01 41495.52 47573.05 2024-05-24 07:28:06.000 145 22473.69 195.06 41495.58 88888.00 2024-05-24 07:28:07.000 145 22473.70 195.07 41495.54 88888.00 2024-05-24 07:28:08.000 145 22473.68 195.00 41495.52 88888.00 2024-05-24 07:28:09.000 145 22473.66 194.98 41495.56 88888.00 2024-05-24 07:28:10.000 145 22473.61 194.95 41495.55 47572.99 2024-05-24 07:28:11.000 145 22473.52 194.88 41495.45 88888.00 2024-05-24 07:28:12.000 145 22473.49 194.90 41495.41 88888.00 2024-05-24 07:28:13.000 145 22473.53 195.01 41495.46 88888.00 2024-05-24 07:28:14.000 145 22473.53 195.10 41495.51 88888.00 2024-05-24 07:28:15.000 145 22473.47 195.12 41495.52 47572.92 2024-05-24 07:28:16.000 145 22473.47 195.12 41495.48 88888.00 2024-05-24 07:28:17.000 145 22473.52 195.13 41495.43 88888.00 2024-05-24 07:28:18.000 145 22473.52 195.15 41495.41 88888.00 2024-05-24 07:28:19.000 145 22473.44 195.09 41495.36 88888.00 2024-05-24 07:28:20.000 145 22473.34 195.04 41495.29 47572.90 2024-05-24 07:28:21.000 145 22473.30 195.03 41495.27 88888.00 2024-05-24 07:28:22.000 145 22473.33 195.08 41495.34 88888.00 2024-05-24 07:28:23.000 145 22473.38 195.14 41495.43 88888.00 2024-05-24 07:28:24.000 145 22473.39 195.17 41495.47 88888.00 2024-05-24 07:28:25.000 145 22473.37 195.17 41495.44 47572.88 2024-05-24 07:28:26.000 145 22473.36 195.18 41495.40 88888.00 2024-05-24 07:28:27.000 145 22473.39 195.23 41495.39 88888.00 2024-05-24 07:28:28.000 145 22473.42 195.27 41495.37 88888.00 2024-05-24 07:28:29.000 145 22473.40 195.28 41495.36 88888.00 2024-05-24 07:28:30.000 145 22473.33 195.28 41495.34 47572.86 2024-05-24 07:28:31.000 145 22473.28 195.31 41495.34 88888.00 2024-05-24 07:28:32.000 145 22473.28 195.37 41495.38 88888.00 2024-05-24 07:28:33.000 145 22473.33 195.39 41495.40 88888.00 2024-05-24 07:28:34.000 145 22473.39 195.37 41495.34 88888.00 2024-05-24 07:28:35.000 145 22473.38 195.36 41495.31 47572.82 2024-05-24 07:28:36.000 145 22473.34 195.37 41495.36 88888.00 2024-05-24 07:28:37.000 145 22473.28 195.37 41495.40 88888.00 2024-05-24 07:28:38.000 145 22473.24 195.41 41495.39 88888.00 2024-05-24 07:28:39.000 145 22473.26 195.43 41495.39 88888.00 2024-05-24 07:28:40.000 145 22473.28 195.44 41495.43 47572.79 2024-05-24 07:28:41.000 145 22473.26 195.45 41495.45 88888.00 2024-05-24 07:28:42.000 145 22473.27 195.47 41495.45 88888.00 2024-05-24 07:28:43.000 145 22473.28 195.50 41495.47 88888.00 2024-05-24 07:28:44.000 145 22473.24 195.53 41495.49 88888.00 2024-05-24 07:28:45.000 145 22473.20 195.57 41495.51 47572.77 2024-05-24 07:28:46.000 145 22473.23 195.59 41495.56 88888.00 2024-05-24 07:28:47.000 145 22473.26 195.55 41495.54 88888.00 2024-05-24 07:28:48.000 145 22473.24 195.46 41495.49 88888.00 2024-05-24 07:28:49.000 145 22473.19 195.41 41495.45 88888.00 2024-05-24 07:28:50.000 145 22473.17 195.40 41495.44 47572.78 2024-05-24 07:28:51.000 145 22473.22 195.41 41495.42 88888.00 2024-05-24 07:28:52.000 145 22473.28 195.43 41495.39 88888.00 2024-05-24 07:28:53.000 145 22473.31 195.47 41495.43 88888.00 2024-05-24 07:28:54.000 145 22473.31 195.50 41495.46 88888.00 2024-05-24 07:28:55.000 145 22473.31 195.47 41495.46 47572.80 2024-05-24 07:28:56.000 145 22473.33 195.42 41495.47 88888.00 2024-05-24 07:28:57.000 145 22473.38 195.42 41495.48 88888.00 2024-05-24 07:28:58.000 145 22473.38 195.44 41495.45 88888.00 2024-05-24 07:28:59.000 145 22473.30 195.45 41495.42 88888.00 2024-05-24 07:29:00.000 145 22473.25 195.45 41495.41 47572.82 2024-05-24 07:29:01.000 145 22473.26 195.43 41495.39 88888.00 2024-05-24 07:29:02.000 145 22473.30 195.39 41495.38 88888.00 2024-05-24 07:29:03.000 145 22473.34 195.36 41495.40 88888.00 2024-05-24 07:29:04.000 145 22473.42 195.34 41495.43 88888.00 2024-05-24 07:29:05.000 145 22473.46 195.37 41495.44 47572.85 2024-05-24 07:29:06.000 145 22473.44 195.39 41495.40 88888.00 2024-05-24 07:29:07.000 145 22473.40 195.36 41495.35 88888.00 2024-05-24 07:29:08.000 145 22473.35 195.28 41495.29 88888.00 2024-05-24 07:29:09.000 145 22473.31 195.24 41495.24 88888.00 2024-05-24 07:29:10.000 145 22473.31 195.30 41495.30 47572.80 2024-05-24 07:29:11.000 145 22473.36 195.34 41495.39 88888.00 2024-05-24 07:29:12.000 145 22473.41 195.28 41495.45 88888.00 2024-05-24 07:29:13.000 145 22473.41 195.27 41495.47 88888.00 2024-05-24 07:29:14.000 145 22473.38 195.35 41495.40 88888.00 2024-05-24 07:29:15.000 145 22473.36 195.39 41495.34 47572.85 2024-05-24 07:29:16.000 145 22473.38 195.38 41495.40 88888.00 2024-05-24 07:29:17.000 145 22473.42 195.40 41495.47 88888.00 2024-05-24 07:29:18.000 145 22473.46 195.41 41495.46 88888.00 2024-05-24 07:29:19.000 145 22473.53 195.37 41495.46 88888.00 2024-05-24 07:29:20.000 145 22473.63 195.37 41495.46 47572.86 2024-05-24 07:29:21.000 145 22473.67 195.39 41495.45 88888.00 2024-05-24 07:29:22.000 145 22473.65 195.39 41495.42 88888.00 2024-05-24 07:29:23.000 145 22473.61 195.36 41495.41 88888.00 2024-05-24 07:29:24.000 145 22473.61 195.35 41495.45 88888.00 2024-05-24 07:29:25.000 145 22473.65 195.31 41495.44 47572.89 2024-05-24 07:29:26.000 145 22473.67 195.24 41495.36 88888.00 2024-05-24 07:29:27.000 145 22473.65 195.26 41495.37 88888.00 2024-05-24 07:29:28.000 145 22473.64 195.34 41495.47 88888.00 2024-05-24 07:29:29.000 145 22473.64 195.36 41495.52 88888.00 2024-05-24 07:29:30.000 145 22473.62 195.33 41495.48 47572.88 2024-05-24 07:29:31.000 145 22473.59 195.29 41495.45 88888.00 2024-05-24 07:29:32.000 145 22473.58 195.27 41495.49 88888.00 2024-05-24 07:29:33.000 145 22473.57 195.27 41495.54 88888.00 2024-05-24 07:29:34.000 145 22473.55 195.24 41495.53 88888.00 2024-05-24 07:29:35.000 145 22473.55 195.20 41495.49 47572.89 2024-05-24 07:29:36.000 145 22473.56 195.17 41495.41 88888.00 2024-05-24 07:29:37.000 145 22473.55 195.16 41495.38 88888.00 2024-05-24 07:29:38.000 145 22473.52 195.15 41495.41 88888.00 2024-05-24 07:29:39.000 145 22473.47 195.14 41495.46 88888.00 2024-05-24 07:29:40.000 145 22473.47 195.18 41495.47 47572.90 2024-05-24 07:29:41.000 145 22473.51 195.25 41495.49 88888.00 2024-05-24 07:29:42.000 145 22473.56 195.28 41495.51 88888.00 2024-05-24 07:29:43.000 145 22473.58 195.27 41495.48 88888.00 2024-05-24 07:29:44.000 145 22473.58 195.24 41495.43 88888.00 2024-05-24 07:29:45.000 145 22473.58 195.24 41495.40 47572.90 2024-05-24 07:29:46.000 145 22473.63 195.26 41495.41 88888.00 2024-05-24 07:29:47.000 145 22473.68 195.27 41495.43 88888.00 2024-05-24 07:29:48.000 145 22473.67 195.25 41495.43 88888.00 2024-05-24 07:29:49.000 145 22473.59 195.20 41495.36 88888.00 2024-05-24 07:29:50.000 145 22473.50 195.20 41495.30 47572.90 2024-05-24 07:29:51.000 145 22473.53 195.28 41495.35 88888.00 2024-05-24 07:29:52.000 145 22473.62 195.35 41495.41 88888.00 2024-05-24 07:29:53.000 145 22473.65 195.32 41495.47 88888.00 2024-05-24 07:29:54.000 145 22473.60 195.26 41495.57 88888.00 2024-05-24 07:29:55.000 145 22473.59 195.31 41495.67 47572.89 2024-05-24 07:29:56.000 145 22473.60 195.36 41495.66 88888.00 2024-05-24 07:29:57.000 145 22473.62 195.33 41495.55 88888.00 2024-05-24 07:29:58.000 145 22473.65 195.31 41495.49 88888.00 2024-05-24 07:29:59.000 145 22473.63 195.31 41495.48 88888.00 2024-05-24 07:30:00.000 145 22473.56 195.30 41495.41 47572.88 2024-05-24 07:30:01.000 145 22473.51 195.25 41495.32 88888.00 2024-05-24 07:30:02.000 145 22473.51 195.18 41495.28 88888.00 2024-05-24 07:30:03.000 145 22473.55 195.18 41495.34 88888.00 2024-05-24 07:30:04.000 145 22473.58 195.22 41495.39 88888.00 2024-05-24 07:30:05.000 145 22473.60 195.25 41495.37 47572.89 2024-05-24 07:30:06.000 145 22473.63 195.27 41495.36 88888.00 2024-05-24 07:30:07.000 145 22473.62 195.27 41495.38 88888.00 2024-05-24 07:30:08.000 145 22473.57 195.29 41495.34 88888.00 2024-05-24 07:30:09.000 145 22473.56 195.35 41495.26 88888.00 2024-05-24 07:30:10.000 145 22473.58 195.36 41495.27 47572.88 2024-05-24 07:30:11.000 145 22473.58 195.31 41495.33 88888.00 2024-05-24 07:30:12.000 145 22473.58 195.31 41495.38 88888.00 2024-05-24 07:30:13.000 145 22473.60 195.35 41495.39 88888.00 2024-05-24 07:30:14.000 145 22473.58 195.38 41495.38 88888.00 2024-05-24 07:30:15.000 145 22473.50 195.39 41495.41 47572.85 2024-05-24 07:30:16.000 145 22473.40 195.38 41495.42 88888.00 2024-05-24 07:30:17.000 145 22473.39 195.40 41495.38 88888.00 2024-05-24 07:30:18.000 145 22473.43 195.39 41495.38 88888.00 2024-05-24 07:30:19.000 145 22473.47 195.36 41495.41 88888.00 2024-05-24 07:30:20.000 145 22473.51 195.38 41495.43 47572.86 2024-05-24 07:30:21.000 145 22473.55 195.44 41495.41 88888.00 2024-05-24 07:30:22.000 145 22473.56 195.44 41495.39 88888.00 2024-05-24 07:30:23.000 145 22473.54 195.38 41495.41 88888.00 2024-05-24 07:30:24.000 145 22473.53 195.33 41495.43 88888.00 2024-05-24 07:30:25.000 145 22473.54 195.33 41495.42 47572.83 2024-05-24 07:30:26.000 145 22473.53 195.35 41495.44 88888.00 2024-05-24 07:30:27.000 145 22473.47 195.35 41495.46 88888.00 2024-05-24 07:30:28.000 145 22473.42 195.31 41495.46 88888.00 2024-05-24 07:30:29.000 145 22473.39 195.25 41495.46 88888.00 2024-05-24 07:30:30.000 145 22473.40 195.22 41495.45 47572.86 2024-05-24 07:30:31.000 145 22473.42 195.22 41495.43 88888.00 2024-05-24 07:30:32.000 145 22473.36 195.24 41495.44 88888.00 2024-05-24 07:30:33.000 145 22473.30 195.29 41495.46 88888.00 2024-05-24 07:30:34.000 145 22473.31 195.30 41495.43 88888.00 2024-05-24 07:30:35.000 145 22473.31 195.25 41495.38 47572.82 2024-05-24 07:30:36.000 145 22473.28 195.25 41495.42 88888.00 2024-05-24 07:30:37.000 145 22473.23 195.27 41495.49 88888.00 2024-05-24 07:30:38.000 145 22473.22 195.22 41495.50 88888.00 2024-05-24 07:30:39.000 145 22473.23 195.17 41495.48 88888.00 2024-05-24 07:30:40.000 145 22473.26 195.17 41495.48 47572.80 2024-05-24 07:30:41.000 145 22473.25 195.23 41495.50 88888.00 2024-05-24 07:30:42.000 145 22473.24 195.28 41495.56 88888.00 2024-05-24 07:30:43.000 145 22473.29 195.27 41495.60 88888.00 2024-05-24 07:30:44.000 145 22473.30 195.22 41495.58 88888.00 2024-05-24 07:30:45.000 145 22473.26 195.22 41495.50 47572.77 2024-05-24 07:30:46.000 145 22473.23 195.25 41495.43 88888.00 2024-05-24 07:30:47.000 145 22473.19 195.26 41495.44 88888.00 2024-05-24 07:30:48.000 145 22473.12 195.23 41495.41 88888.00 2024-05-24 07:30:49.000 145 22473.10 195.16 41495.30 88888.00 2024-05-24 07:30:50.000 145 22473.18 195.14 41495.28 47572.82 2024-05-24 07:30:51.000 145 22473.27 195.18 41495.39 88888.00 2024-05-24 07:30:52.000 145 22473.31 195.17 41495.47 88888.00 2024-05-24 07:30:53.000 145 22473.31 195.10 41495.47 88888.00 2024-05-24 07:30:54.000 145 22473.28 195.02 41495.50 88888.00 2024-05-24 07:30:55.000 145 22473.26 194.98 41495.55 47572.82 2024-05-24 07:30:56.000 145 22473.24 195.00 41495.55 88888.00 2024-05-24 07:30:57.000 145 22473.22 195.01 41495.50 88888.00 2024-05-24 07:30:58.000 145 22473.21 194.95 41495.46 88888.00 2024-05-24 07:30:59.000 145 22473.20 194.87 41495.45 88888.00 2024-05-24 07:31:00.000 145 22473.23 194.85 41495.47 47572.79 2024-05-24 07:31:01.000 145 22473.27 194.89 41495.47 88888.00 2024-05-24 07:31:02.000 145 22473.29 194.87 41495.46 88888.00 2024-05-24 07:31:03.000 145 22473.29 194.79 41495.50 88888.00 2024-05-24 07:31:04.000 145 22473.26 194.76 41495.60 88888.00 2024-05-24 07:31:05.000 145 22473.25 194.76 41495.60 47572.80 2024-05-24 07:31:06.000 145 22473.27 194.74 41495.52 88888.00 2024-05-24 07:31:07.000 145 22473.28 194.75 41495.50 88888.00 2024-05-24 07:31:08.000 145 22473.27 194.77 41495.57 88888.00 2024-05-24 07:31:09.000 145 22473.29 194.78 41495.61 88888.00 2024-05-24 07:31:10.000 145 22473.35 194.73 41495.57 47572.83 2024-05-24 07:31:11.000 145 22473.44 194.66 41495.56 88888.00 2024-05-24 07:31:12.000 145 22473.47 194.64 41495.60 88888.00 2024-05-24 07:31:13.000 145 22473.41 194.66 41495.62 88888.00 2024-05-24 07:31:14.000 145 22473.36 194.67 41495.58 88888.00 2024-05-24 07:31:15.000 145 22473.37 194.67 41495.54 47572.84 2024-05-24 07:31:16.000 145 22473.40 194.63 41495.50 88888.00 2024-05-24 07:31:17.000 145 22473.42 194.56 41495.43 88888.00 2024-05-24 07:31:18.000 145 22473.40 194.53 41495.43 88888.00 2024-05-24 07:31:19.000 145 22473.35 194.54 41495.48 88888.00 2024-05-24 07:31:20.000 145 22473.35 194.54 41495.49 47572.84 2024-05-24 07:31:21.000 145 22473.41 194.51 41495.48 88888.00 2024-05-24 07:31:22.000 145 22473.46 194.48 41495.48 88888.00 2024-05-24 07:31:23.000 145 22473.47 194.45 41495.46 88888.00 2024-05-24 07:31:24.000 145 22473.48 194.41 41495.43 88888.00 2024-05-24 07:31:25.000 145 22473.48 194.40 41495.43 47572.79 2024-05-24 07:31:26.000 145 22473.40 194.41 41495.46 88888.00 2024-05-24 07:31:27.000 145 22473.28 194.40 41495.44 88888.00 2024-05-24 07:31:28.000 145 22473.26 194.36 41495.44 88888.00 2024-05-24 07:31:29.000 145 22473.32 194.34 41495.46 88888.00 2024-05-24 07:31:30.000 145 22473.32 194.30 41495.43 47572.79 2024-05-24 07:31:31.000 145 22473.27 194.27 41495.39 88888.00 2024-05-24 07:31:32.000 145 22473.23 194.31 41495.38 88888.00 2024-05-24 07:31:33.000 145 22473.20 194.33 41495.37 88888.00 2024-05-24 07:31:34.000 145 22473.16 194.28 41495.33 88888.00 2024-05-24 07:31:35.000 145 22473.12 194.23 41495.30 47572.74 2024-05-24 07:31:36.000 145 22473.12 194.25 41495.35 88888.00 2024-05-24 07:31:37.000 145 22473.15 194.31 41495.45 88888.00 2024-05-24 07:31:38.000 145 22473.11 194.34 41495.47 88888.00 2024-05-24 07:31:39.000 145 22473.01 194.35 41495.47 88888.00 2024-05-24 07:31:40.000 145 22472.98 194.37 41495.48 47572.63 2024-05-24 07:31:41.000 145 22473.03 194.40 41495.42 88888.00 2024-05-24 07:31:42.000 145 22473.03 194.38 41495.33 88888.00 2024-05-24 07:31:43.000 145 22472.96 194.34 41495.32 88888.00 2024-05-24 07:31:44.000 145 22472.87 194.33 41495.42 88888.00 2024-05-24 07:31:45.000 145 22472.84 194.35 41495.50 47572.52 2024-05-24 07:31:46.000 145 22472.87 194.38 41495.53 88888.00 2024-05-24 07:31:47.000 145 22472.87 194.37 41495.55 88888.00 2024-05-24 07:31:48.000 145 22472.77 194.32 41495.49 88888.00 2024-05-24 07:31:49.000 145 22472.67 194.27 41495.40 88888.00 2024-05-24 07:31:50.000 145 22472.64 194.24 41495.36 47572.33 2024-05-24 07:31:51.000 145 22472.63 194.22 41495.34 88888.00 2024-05-24 07:31:52.000 145 22472.54 194.18 41495.26 88888.00 2024-05-24 07:31:53.000 145 22472.46 194.12 41495.20 88888.00 2024-05-24 07:31:54.000 145 22472.44 194.15 41495.25 88888.00 2024-05-24 07:31:55.000 145 22472.40 194.24 41495.29 47572.15 2024-05-24 07:31:56.000 145 22472.32 194.35 41495.23 88888.00 2024-05-24 07:31:57.000 145 22472.29 194.42 41495.11 88888.00 2024-05-24 07:31:58.000 145 22472.29 194.47 41495.04 88888.00 2024-05-24 07:31:59.000 145 22472.24 194.54 41495.04 88888.00 2024-05-24 07:32:00.000 145 22472.11 194.63 41495.01 47571.70 2024-05-24 07:32:01.000 145 22471.98 194.68 41494.91 88888.00 2024-05-24 07:32:02.000 145 22471.90 194.80 41494.79 88888.00 2024-05-24 07:32:03.000 145 22471.83 195.05 41494.62 88888.00 2024-05-24 07:32:04.000 145 22471.83 195.32 41494.39 88888.00 2024-05-24 07:32:05.000 145 22471.99 195.53 41494.18 47570.96 2024-05-24 07:32:06.000 145 22472.29 195.68 41493.94 88888.00 2024-05-24 07:32:07.000 145 22472.59 195.79 41493.62 88888.00 2024-05-24 07:32:08.000 145 22472.83 195.84 41493.28 88888.00 2024-05-24 07:32:09.000 145 22473.04 195.86 41493.04 88888.00 2024-05-24 07:32:10.000 145 22473.27 195.88 41492.92 47570.24 2024-05-24 07:32:11.000 145 22473.51 195.90 41492.82 88888.00 2024-05-24 07:32:12.000 145 22473.65 196.06 41492.51 88888.00 2024-05-24 07:32:13.000 145 22473.42 196.85 41491.83 88888.00 2024-05-24 07:32:14.000 145 22472.32 198.63 41490.74 88888.00 2024-05-24 07:32:15.000 145 22470.01 201.29 41489.15 47562.87 2024-05-24 07:32:16.000 145 22466.18 204.69 41486.73 88888.00 2024-05-24 07:32:17.000 145 22459.48 207.90 41483.02 88888.00 2024-05-24 07:32:18.000 145 22450.00 206.45 41478.73 88888.00 2024-05-24 07:32:19.000 145 22445.02 194.78 41476.64 88888.00 2024-05-24 07:32:20.000 145 22454.14 176.82 41478.73 47569.96 2024-05-24 07:32:21.000 145 22474.15 165.93 41483.49 88888.00 2024-05-24 07:32:22.000 145 22490.12 168.41 41487.81 88888.00 2024-05-24 07:32:23.000 145 22493.84 177.43 41490.45 88888.00 2024-05-24 07:32:24.000 145 22489.85 184.83 41491.97 88888.00 2024-05-24 07:32:25.000 145 22484.94 188.86 41492.97 47573.57 2024-05-24 07:32:26.000 145 22481.51 190.87 41493.61 88888.00 2024-05-24 07:32:27.000 145 22479.36 191.99 41494.02 88888.00 2024-05-24 07:32:28.000 145 22477.93 192.74 41494.32 88888.00 2024-05-24 07:32:29.000 145 22476.92 193.28 41494.52 88888.00 2024-05-24 07:32:30.000 145 22476.21 193.68 41494.63 47572.70 2024-05-24 07:32:31.000 145 22475.67 193.94 41494.70 88888.00 2024-05-24 07:32:32.000 145 22475.14 194.00 41494.78 88888.00 2024-05-24 07:32:33.000 145 22474.61 193.95 41494.80 88888.00 2024-05-24 07:32:34.000 145 22474.23 193.88 41494.79 88888.00 2024-05-24 07:32:35.000 145 22473.99 193.80 41494.82 47572.46 2024-05-24 07:32:36.000 145 22473.78 193.74 41494.86 88888.00 2024-05-24 07:32:37.000 145 22473.58 193.69 41494.91 88888.00 2024-05-24 07:32:38.000 145 22473.44 193.69 41494.98 88888.00 2024-05-24 07:32:39.000 145 22473.35 193.75 41495.04 88888.00 2024-05-24 07:32:40.000 145 22473.21 193.82 41495.07 47572.34 2024-05-24 07:32:41.000 145 22473.06 193.91 41495.04 88888.00 2024-05-24 07:32:42.000 145 22473.00 193.97 41495.02 88888.00 2024-05-24 07:32:43.000 145 22473.00 194.03 41495.07 88888.00 2024-05-24 07:32:44.000 145 22472.97 194.10 41495.11 88888.00 2024-05-24 07:32:45.000 145 22472.91 194.14 41495.09 47572.34 2024-05-24 07:32:46.000 145 22472.87 194.17 41495.06 88888.00 2024-05-24 07:32:47.000 145 22472.87 194.21 41495.12 88888.00 2024-05-24 07:32:48.000 145 22472.85 194.20 41495.19 88888.00 2024-05-24 07:32:49.000 145 22472.76 194.14 41495.19 88888.00 2024-05-24 07:32:50.000 145 22472.65 194.13 41495.16 47572.27 2024-05-24 07:32:51.000 145 22472.59 194.22 41495.16 88888.00 2024-05-24 07:32:52.000 145 22472.57 194.28 41495.19 88888.00 2024-05-24 07:32:53.000 145 22472.54 194.25 41495.18 88888.00 2024-05-24 07:32:54.000 145 22472.50 194.21 41495.15 88888.00 2024-05-24 07:32:55.000 145 22472.50 194.24 41495.14 47572.25 2024-05-24 07:32:56.000 145 22472.51 194.31 41495.10 88888.00 2024-05-24 07:32:57.000 145 22472.50 194.36 41495.07 88888.00 2024-05-24 07:32:58.000 145 22472.46 194.34 41495.12 88888.00 2024-05-24 07:32:59.000 145 22472.41 194.28 41495.16 88888.00 2024-05-24 07:33:00.000 145 22472.39 194.27 41495.19 47572.22 2024-05-24 07:33:01.000 145 22472.39 194.31 41495.23 88888.00 2024-05-24 07:33:02.000 145 22472.40 194.34 41495.26 88888.00 2024-05-24 07:33:03.000 145 22472.41 194.36 41495.26 88888.00 2024-05-24 07:33:04.000 145 22472.43 194.35 41495.25 88888.00 2024-05-24 07:33:05.000 145 22472.45 194.31 41495.21 47572.22 2024-05-24 07:33:06.000 145 22472.49 194.28 41495.17 88888.00 2024-05-24 07:33:07.000 145 22472.52 194.28 41495.15 88888.00 2024-05-24 07:33:08.000 145 22472.50 194.29 41495.16 88888.00 2024-05-24 07:33:09.000 145 22472.45 194.33 41495.19 88888.00 2024-05-24 07:33:10.000 145 22472.38 194.37 41495.18 47572.17 2024-05-24 07:33:11.000 145 22472.31 194.35 41495.10 88888.00 2024-05-24 07:33:12.000 145 22472.27 194.35 41495.07 88888.00 2024-05-24 07:33:13.000 145 22472.26 194.37 41495.12 88888.00 2024-05-24 07:33:14.000 145 22472.23 194.41 41495.18 88888.00 2024-05-24 07:33:15.000 145 22472.14 194.39 41495.19 47572.06 2024-05-24 07:33:16.000 145 22472.05 194.32 41495.18 88888.00 2024-05-24 07:33:17.000 145 22472.04 194.33 41495.16 88888.00 2024-05-24 07:33:18.000 145 22472.08 194.44 41495.17 88888.00 2024-05-24 07:33:19.000 145 22472.07 194.53 41495.26 88888.00 2024-05-24 07:33:20.000 145 22472.03 194.49 41495.31 47572.05 2024-05-24 07:33:21.000 145 22472.06 194.42 41495.24 88888.00 2024-05-24 07:33:22.000 145 22472.10 194.40 41495.16 88888.00 2024-05-24 07:33:23.000 145 22472.08 194.36 41495.10 88888.00 2024-05-24 07:33:24.000 145 22472.01 194.32 41495.06 88888.00 2024-05-24 07:33:25.000 145 22471.96 194.38 41495.10 47572.02 2024-05-24 07:33:26.000 145 22471.94 194.44 41495.18 88888.00 2024-05-24 07:33:27.000 145 22471.95 194.41 41495.24 88888.00 2024-05-24 07:33:28.000 145 22471.96 194.40 41495.28 88888.00 2024-05-24 07:33:29.000 145 22471.93 194.44 41495.27 88888.00 2024-05-24 07:33:30.000 145 22471.84 194.46 41495.19 47571.98 2024-05-24 07:33:31.000 145 22471.73 194.43 41495.11 88888.00 2024-05-24 07:33:32.000 145 22471.69 194.35 41495.07 88888.00 2024-05-24 07:33:33.000 145 22471.74 194.34 41495.11 88888.00 2024-05-24 07:33:34.000 145 22471.75 194.42 41495.18 88888.00 2024-05-24 07:33:35.000 145 22471.74 194.46 41495.23 47571.91 2024-05-24 07:33:36.000 145 22471.74 194.43 41495.25 88888.00 2024-05-24 07:33:37.000 145 22471.74 194.40 41495.26 88888.00 2024-05-24 07:33:38.000 145 22471.72 194.38 41495.30 88888.00 2024-05-24 07:33:39.000 145 22471.71 194.37 41495.37 88888.00 2024-05-24 07:33:40.000 145 22471.69 194.34 41495.36 47571.83 2024-05-24 07:33:41.000 145 22471.66 194.30 41495.25 88888.00 2024-05-24 07:33:42.000 145 22471.63 194.24 41495.21 88888.00 2024-05-24 07:33:43.000 145 22471.60 194.22 41495.30 88888.00 2024-05-24 07:33:44.000 145 22471.55 194.27 41495.36 88888.00 2024-05-24 07:33:45.000 145 22471.51 194.29 41495.32 47571.78 2024-05-24 07:33:46.000 145 22471.52 194.26 41495.24 88888.00 2024-05-24 07:33:47.000 145 22471.55 194.21 41495.22 88888.00 2024-05-24 07:33:48.000 145 22471.52 194.15 41495.21 88888.00 2024-05-24 07:33:49.000 145 22471.46 194.11 41495.14 88888.00 2024-05-24 07:33:50.000 145 22471.50 194.16 41495.10 47571.76 2024-05-24 07:33:51.000 145 22471.61 194.24 41495.11 88888.00 2024-05-24 07:33:52.000 145 22471.65 194.24 41495.09 88888.00 2024-05-24 07:33:53.000 145 22471.65 194.25 41495.11 88888.00 2024-05-24 07:33:54.000 145 22471.68 194.29 41495.19 88888.00 2024-05-24 07:33:55.000 145 22471.68 194.28 41495.23 47571.77 2024-05-24 07:33:56.000 145 22471.65 194.22 41495.22 88888.00 2024-05-24 07:33:57.000 145 22471.60 194.23 41495.23 88888.00 2024-05-24 07:33:58.000 145 22471.56 194.31 41495.25 88888.00 2024-05-24 07:33:59.000 145 22471.57 194.37 41495.22 88888.00 2024-05-24 07:34:00.000 145 22471.59 194.38 41495.19 47571.69 2024-05-24 07:34:01.000 145 22471.60 194.37 41495.17 88888.00 2024-05-24 07:34:02.000 145 22471.60 194.34 41495.11 88888.00 2024-05-24 07:34:03.000 145 22471.58 194.30 41495.05 88888.00 2024-05-24 07:34:04.000 145 22471.55 194.25 41495.01 88888.00 2024-05-24 07:34:05.000 145 22471.55 194.24 41495.01 47571.68 2024-05-24 07:34:06.000 145 22471.58 194.30 41495.07 88888.00 2024-05-24 07:34:07.000 145 22471.56 194.35 41495.13 88888.00 2024-05-24 07:34:08.000 145 22471.51 194.33 41495.09 88888.00 2024-05-24 07:34:09.000 145 22471.52 194.35 41495.01 88888.00 2024-05-24 07:34:10.000 145 22471.53 194.40 41494.96 47571.66 2024-05-24 07:34:11.000 145 22471.49 194.38 41494.89 88888.00 2024-05-24 07:34:12.000 145 22471.42 194.35 41494.83 88888.00 2024-05-24 07:34:13.000 145 22471.40 194.37 41494.82 88888.00 2024-05-24 07:34:14.000 145 22471.48 194.40 41494.90 88888.00 2024-05-24 07:34:15.000 145 22471.58 194.42 41494.99 47571.60 2024-05-24 07:34:16.000 145 22471.59 194.42 41494.98 88888.00 2024-05-24 07:34:17.000 145 22471.54 194.41 41494.93 88888.00 2024-05-24 07:34:18.000 145 22471.53 194.41 41494.93 88888.00 2024-05-24 07:34:19.000 145 22471.53 194.41 41494.92 88888.00 2024-05-24 07:34:20.000 145 22471.50 194.38 41494.86 47571.61 2024-05-24 07:34:21.000 145 22471.48 194.37 41494.80 88888.00 2024-05-24 07:34:22.000 145 22471.49 194.35 41494.79 88888.00 2024-05-24 07:34:23.000 145 22471.53 194.36 41494.85 88888.00 2024-05-24 07:34:24.000 145 22471.57 194.41 41494.91 88888.00 2024-05-24 07:34:25.000 145 22471.61 194.44 41494.96 47571.60 2024-05-24 07:34:26.000 145 22471.64 194.43 41495.00 88888.00 2024-05-24 07:34:27.000 145 22471.59 194.42 41494.96 88888.00 2024-05-24 07:34:28.000 145 22471.51 194.38 41494.86 88888.00 2024-05-24 07:34:29.000 145 22471.48 194.32 41494.79 88888.00 2024-05-24 07:34:30.000 145 22471.48 194.34 41494.79 47571.60 2024-05-24 07:34:31.000 145 22471.48 194.39 41494.86 88888.00 2024-05-24 07:34:32.000 145 22471.51 194.41 41494.97 88888.00 2024-05-24 07:34:33.000 145 22471.53 194.43 41495.02 88888.00 2024-05-24 07:34:34.000 145 22471.50 194.47 41495.04 88888.00 2024-05-24 07:34:35.000 145 22471.51 194.48 41495.09 47571.57 2024-05-24 07:34:36.000 145 22471.52 194.45 41495.04 88888.00 2024-05-24 07:34:37.000 145 22471.49 194.45 41494.92 88888.00 2024-05-24 07:34:38.000 145 22471.46 194.49 41494.86 88888.00 2024-05-24 07:34:39.000 145 22471.47 194.48 41494.91 88888.00 2024-05-24 07:34:40.000 145 22471.50 194.45 41494.99 47571.59 2024-05-24 07:34:41.000 145 22471.49 194.44 41495.02 88888.00 2024-05-24 07:34:42.000 145 22471.46 194.45 41494.97 88888.00 2024-05-24 07:34:43.000 145 22471.48 194.44 41494.96 88888.00 2024-05-24 07:34:44.000 145 22471.56 194.44 41495.06 88888.00 2024-05-24 07:34:45.000 145 22471.62 194.49 41495.12 47571.59 2024-05-24 07:34:46.000 145 22471.57 194.55 41495.09 88888.00 2024-05-24 07:34:47.000 145 22471.51 194.56 41495.01 88888.00 2024-05-24 07:34:48.000 145 22471.52 194.52 41494.98 88888.00 2024-05-24 07:34:49.000 145 22471.56 194.50 41494.97 88888.00 2024-05-24 07:34:50.000 145 22471.54 194.56 41494.96 47571.52 2024-05-24 07:34:51.000 145 22471.48 194.63 41494.92 88888.00 2024-05-24 07:34:52.000 145 22471.44 194.64 41494.86 88888.00 2024-05-24 07:34:53.000 145 22471.46 194.61 41494.90 88888.00 2024-05-24 07:34:54.000 145 22471.43 194.47 41494.90 88888.00 2024-05-24 07:34:55.000 145 22471.35 194.29 41494.72 47571.49 2024-05-24 07:34:56.000 145 22471.33 194.32 41494.68 88888.00 2024-05-24 07:34:57.000 145 22471.38 194.50 41494.86 88888.00 2024-05-24 07:34:58.000 145 22471.40 194.61 41494.93 88888.00 2024-05-24 07:34:59.000 145 22471.41 194.60 41494.87 88888.00 2024-05-24 07:35:00.000 145 22471.44 194.58 41494.85 47571.42 2024-05-24 07:35:01.000 145 22471.44 194.53 41494.84 88888.00 2024-05-24 07:35:02.000 145 22471.39 194.48 41494.81 88888.00 2024-05-24 07:35:03.000 145 22471.35 194.52 41494.87 88888.00 2024-05-24 07:35:04.000 145 22471.31 194.60 41494.97 88888.00 2024-05-24 07:35:05.000 145 22471.25 194.66 41495.02 47571.40 2024-05-24 07:35:06.000 145 22471.19 194.69 41495.05 88888.00 2024-05-24 07:35:07.000 145 22471.19 194.68 41495.06 88888.00 2024-05-24 07:35:08.000 145 22471.22 194.66 41495.06 88888.00 2024-05-24 07:35:09.000 145 22471.23 194.63 41495.04 88888.00 2024-05-24 07:35:10.000 145 22471.25 194.60 41494.99 47571.38 2024-05-24 07:35:11.000 145 22471.25 194.57 41494.89 88888.00 2024-05-24 07:35:12.000 145 22471.23 194.54 41494.82 88888.00 2024-05-24 07:35:13.000 145 22471.28 194.56 41494.91 88888.00 2024-05-24 07:35:14.000 145 22471.36 194.59 41495.01 88888.00 2024-05-24 07:35:15.000 145 22471.38 194.60 41494.98 47571.40 2024-05-24 07:35:16.000 145 22471.33 194.59 41494.91 88888.00 2024-05-24 07:35:17.000 145 22471.28 194.56 41494.87 88888.00 2024-05-24 07:35:18.000 145 22471.26 194.45 41494.86 88888.00 2024-05-24 07:35:19.000 145 22471.23 194.40 41494.91 88888.00 2024-05-24 07:35:20.000 145 22471.16 194.42 41494.91 47571.42 2024-05-24 07:35:21.000 145 22471.12 194.46 41494.87 88888.00 2024-05-24 07:35:22.000 145 22471.17 194.47 41494.89 88888.00 2024-05-24 07:35:23.000 145 22471.24 194.45 41494.89 88888.00 2024-05-24 07:35:24.000 145 22471.26 194.38 41494.88 88888.00 2024-05-24 07:35:25.000 145 22471.27 194.34 41494.93 47571.43 2024-05-24 07:35:26.000 145 22471.33 194.37 41494.98 88888.00 2024-05-24 07:35:27.000 145 22471.39 194.39 41494.93 88888.00 2024-05-24 07:35:28.000 145 22471.38 194.38 41494.79 88888.00 2024-05-24 07:35:29.000 145 22471.36 194.37 41494.77 88888.00 2024-05-24 07:35:30.000 145 22471.39 194.42 41494.89 47571.44 2024-05-24 07:35:31.000 145 22471.44 194.49 41494.98 88888.00 2024-05-24 07:35:32.000 145 22471.44 194.53 41495.02 88888.00 2024-05-24 07:35:33.000 145 22471.44 194.54 41495.09 88888.00 2024-05-24 07:35:34.000 145 22471.45 194.51 41495.10 88888.00 2024-05-24 07:35:35.000 145 22471.44 194.47 41495.06 47571.42 2024-05-24 07:35:36.000 145 22471.42 194.47 41495.04 88888.00 2024-05-24 07:35:37.000 145 22471.38 194.45 41495.02 88888.00 2024-05-24 07:35:38.000 145 22471.34 194.38 41494.98 88888.00 2024-05-24 07:35:39.000 145 22471.31 194.32 41494.93 88888.00 2024-05-24 07:35:40.000 145 22471.34 194.36 41494.90 47571.44 2024-05-24 07:35:41.000 145 22471.40 194.43 41494.93 88888.00 2024-05-24 07:35:42.000 145 22471.41 194.41 41494.94 88888.00 2024-05-24 07:35:43.000 145 22471.38 194.39 41494.92 88888.00 2024-05-24 07:35:44.000 145 22471.37 194.43 41494.87 88888.00 2024-05-24 07:35:45.000 145 22471.37 194.51 41494.81 47571.39 2024-05-24 07:35:46.000 145 22471.34 194.59 41494.81 88888.00 2024-05-24 07:35:47.000 145 22471.27 194.62 41494.87 88888.00 2024-05-24 07:35:48.000 145 22471.20 194.57 41494.88 88888.00 2024-05-24 07:35:49.000 145 22471.16 194.57 41494.89 88888.00 2024-05-24 07:35:50.000 145 22471.15 194.60 41494.98 47571.37 2024-05-24 07:35:51.000 145 22471.13 194.60 41494.98 88888.00 2024-05-24 07:35:52.000 145 22471.12 194.57 41494.92 88888.00 2024-05-24 07:35:53.000 145 22471.13 194.54 41494.92 88888.00 2024-05-24 07:35:54.000 145 22471.15 194.53 41494.94 88888.00 2024-05-24 07:35:55.000 145 22471.17 194.52 41494.86 47571.34 2024-05-24 07:35:56.000 145 22471.15 194.50 41494.82 88888.00 2024-05-24 07:35:57.000 145 22471.09 194.51 41494.87 88888.00 2024-05-24 07:35:58.000 145 22471.08 194.54 41494.88 88888.00 2024-05-24 07:35:59.000 145 22471.11 194.53 41494.87 88888.00 2024-05-24 07:36:00.000 145 22471.12 194.50 41494.88 47571.30 2024-05-24 07:36:01.000 145 22471.07 194.50 41494.86 88888.00 2024-05-24 07:36:02.000 145 22471.01 194.52 41494.81 88888.00 2024-05-24 07:36:03.000 145 22470.95 194.55 41494.80 88888.00 2024-05-24 07:36:04.000 145 22470.90 194.56 41494.82 88888.00 2024-05-24 07:36:05.000 145 22470.92 194.58 41494.86 47571.30 2024-05-24 07:36:06.000 145 22470.97 194.58 41494.90 88888.00 2024-05-24 07:36:07.000 145 22470.96 194.54 41494.90 88888.00 2024-05-24 07:36:08.000 145 22470.89 194.49 41494.84 88888.00 2024-05-24 07:36:09.000 145 22470.79 194.46 41494.81 88888.00 2024-05-24 07:36:10.000 145 22470.80 194.49 41494.89 47571.21 2024-05-24 07:36:11.000 145 22470.92 194.57 41495.05 88888.00 2024-05-24 07:36:12.000 145 22470.99 194.66 41495.12 88888.00 2024-05-24 07:36:13.000 145 22470.98 194.74 41495.09 88888.00 2024-05-24 07:36:14.000 145 22470.94 194.78 41495.07 88888.00 2024-05-24 07:36:15.000 145 22470.89 194.75 41495.04 47571.18 2024-05-24 07:36:16.000 145 22470.81 194.67 41494.99 88888.00 2024-05-24 07:36:17.000 145 22470.72 194.59 41494.92 88888.00 2024-05-24 07:36:18.000 145 22470.70 194.53 41494.88 88888.00 2024-05-24 07:36:19.000 145 22470.74 194.50 41494.89 88888.00 2024-05-24 07:36:20.000 145 22470.81 194.55 41495.00 47571.09 2024-05-24 07:36:21.000 145 22470.79 194.57 41495.03 88888.00 2024-05-24 07:36:22.000 145 22470.69 194.50 41494.94 88888.00 2024-05-24 07:36:23.000 145 22470.63 194.46 41494.90 88888.00 2024-05-24 07:36:24.000 145 22470.63 194.47 41494.97 88888.00 2024-05-24 07:36:25.000 145 22470.62 194.46 41495.00 47571.10 2024-05-24 07:36:26.000 145 22470.62 194.50 41495.00 88888.00 2024-05-24 07:36:27.000 145 22470.63 194.56 41495.00 88888.00 2024-05-24 07:36:28.000 145 22470.63 194.62 41494.98 88888.00 2024-05-24 07:36:29.000 145 22470.64 194.66 41495.00 88888.00 2024-05-24 07:36:30.000 145 22470.65 194.63 41495.03 47571.11 2024-05-24 07:36:31.000 145 22470.62 194.58 41495.01 88888.00 2024-05-24 07:36:32.000 145 22470.56 194.57 41494.94 88888.00 2024-05-24 07:36:33.000 145 22470.53 194.59 41494.94 88888.00 2024-05-24 07:36:34.000 145 22470.52 194.59 41495.00 88888.00 2024-05-24 07:36:35.000 145 22470.52 194.60 41495.02 47571.05 2024-05-24 07:36:36.000 145 22470.56 194.60 41495.02 88888.00 2024-05-24 07:36:37.000 145 22470.58 194.52 41494.99 88888.00 2024-05-24 07:36:38.000 145 22470.54 194.40 41494.89 88888.00 2024-05-24 07:36:39.000 145 22470.53 194.33 41494.82 88888.00 2024-05-24 07:36:40.000 145 22470.60 194.34 41494.85 47571.06 2024-05-24 07:36:41.000 145 22470.65 194.40 41494.91 88888.00 2024-05-24 07:36:42.000 145 22470.65 194.40 41494.89 88888.00 2024-05-24 07:36:43.000 145 22470.66 194.37 41494.84 88888.00 2024-05-24 07:36:44.000 145 22470.72 194.36 41494.85 88888.00 2024-05-24 07:36:45.000 145 22470.74 194.34 41494.84 47571.05 2024-05-24 07:36:46.000 145 22470.69 194.34 41494.78 88888.00 2024-05-24 07:36:47.000 145 22470.66 194.36 41494.80 88888.00 2024-05-24 07:36:48.000 145 22470.65 194.37 41494.89 88888.00 2024-05-24 07:36:49.000 145 22470.64 194.39 41494.95 88888.00 2024-05-24 07:36:50.000 145 22470.68 194.45 41494.97 47571.08 2024-05-24 07:36:51.000 145 22470.71 194.50 41494.94 88888.00 2024-05-24 07:36:52.000 145 22470.70 194.49 41494.90 88888.00 2024-05-24 07:36:53.000 145 22470.69 194.48 41494.90 88888.00 2024-05-24 07:36:54.000 145 22470.67 194.45 41494.91 88888.00 2024-05-24 07:36:55.000 145 22470.62 194.41 41494.93 47571.06 2024-05-24 07:36:56.000 145 22470.61 194.44 41494.98 88888.00 2024-05-24 07:36:57.000 145 22470.58 194.52 41495.02 88888.00 2024-05-24 07:36:58.000 145 22470.58 194.56 41495.00 88888.00 2024-05-24 07:36:59.000 145 22470.60 194.53 41494.94 88888.00 2024-05-24 07:37:00.000 145 22470.62 194.44 41494.85 47571.06 2024-05-24 07:37:01.000 145 22470.65 194.44 41494.81 88888.00 2024-05-24 07:37:02.000 145 22470.69 194.49 41494.81 88888.00 2024-05-24 07:37:03.000 145 22470.66 194.49 41494.82 88888.00 2024-05-24 07:37:04.000 145 22470.62 194.49 41494.86 88888.00 2024-05-24 07:37:05.000 145 22470.60 194.49 41494.87 47571.04 2024-05-24 07:37:06.000 145 22470.60 194.49 41494.89 88888.00 2024-05-24 07:37:07.000 145 22470.65 194.48 41494.93 88888.00 2024-05-24 07:37:08.000 145 22470.73 194.51 41494.94 88888.00 2024-05-24 07:37:09.000 145 22470.82 194.59 41494.98 88888.00 2024-05-24 07:37:10.000 145 22470.86 194.63 41494.96 47571.04 2024-05-24 07:37:11.000 145 22470.80 194.57 41494.81 88888.00 2024-05-24 07:37:12.000 145 22470.76 194.55 41494.74 88888.00 2024-05-24 07:37:13.000 145 22470.78 194.64 41494.82 88888.00 2024-05-24 07:37:14.000 145 22470.77 194.69 41494.86 88888.00 2024-05-24 07:37:15.000 145 22470.70 194.62 41494.82 47571.07 2024-05-24 07:37:16.000 145 22470.67 194.54 41494.76 88888.00 2024-05-24 07:37:17.000 145 22470.67 194.56 41494.75 88888.00 2024-05-24 07:37:18.000 145 22470.67 194.66 41494.79 88888.00 2024-05-24 07:37:19.000 145 22470.67 194.71 41494.80 88888.00 2024-05-24 07:37:20.000 145 22470.69 194.67 41494.79 47571.04 2024-05-24 07:37:21.000 145 22470.68 194.58 41494.82 88888.00 2024-05-24 07:37:22.000 145 22470.63 194.50 41494.82 88888.00 2024-05-24 07:37:23.000 145 22470.62 194.52 41494.78 88888.00 2024-05-24 07:37:24.000 145 22470.63 194.60 41494.76 88888.00 2024-05-24 07:37:25.000 145 22470.64 194.65 41494.75 47571.05 2024-05-24 07:37:26.000 145 22470.67 194.68 41494.79 88888.00 2024-05-24 07:37:27.000 145 22470.68 194.64 41494.81 88888.00 2024-05-24 07:37:28.000 145 22470.64 194.58 41494.75 88888.00 2024-05-24 07:37:29.000 145 22470.62 194.59 41494.73 88888.00 2024-05-24 07:37:30.000 145 22470.62 194.62 41494.79 47571.02 2024-05-24 07:37:31.000 145 22470.57 194.65 41494.82 88888.00 2024-05-24 07:37:32.000 145 22470.51 194.72 41494.85 88888.00 2024-05-24 07:37:33.000 145 22470.52 194.73 41494.85 88888.00 2024-05-24 07:37:34.000 145 22470.57 194.68 41494.87 88888.00 2024-05-24 07:37:35.000 145 22470.60 194.63 41494.85 47570.97 2024-05-24 07:37:36.000 145 22470.60 194.62 41494.78 88888.00 2024-05-24 07:37:37.000 145 22470.58 194.63 41494.75 88888.00 2024-05-24 07:37:38.000 145 22470.56 194.63 41494.73 88888.00 2024-05-24 07:37:39.000 145 22470.54 194.59 41494.64 88888.00 2024-05-24 07:37:40.000 145 22470.41 194.58 41494.52 47570.99 2024-05-24 07:37:41.000 145 22470.26 194.63 41494.46 88888.00 2024-05-24 07:37:42.000 145 22470.24 194.69 41494.47 88888.00 2024-05-24 07:37:43.000 145 22470.27 194.73 41494.49 88888.00 2024-05-24 07:37:44.000 145 22470.27 194.74 41494.47 88888.00 2024-05-24 07:37:45.000 145 22470.24 194.69 41494.40 47570.92 2024-05-24 07:37:46.000 145 22470.22 194.67 41494.36 88888.00 2024-05-24 07:37:47.000 145 22470.21 194.69 41494.37 88888.00 2024-05-24 07:37:48.000 145 22470.19 194.67 41494.36 88888.00 2024-05-24 07:37:49.000 145 22470.14 194.58 41494.31 88888.00 2024-05-24 07:37:50.000 145 22470.13 194.57 41494.32 47570.93 2024-05-24 07:37:51.000 145 22470.18 194.67 41494.45 88888.00 2024-05-24 07:37:52.000 145 22470.22 194.72 41494.53 88888.00 2024-05-24 07:37:53.000 145 22470.23 194.70 41494.52 88888.00 2024-05-24 07:37:54.000 145 22470.26 194.71 41494.49 88888.00 2024-05-24 07:37:55.000 145 22470.23 194.70 41494.48 47570.90 2024-05-24 07:37:56.000 145 22470.15 194.71 41494.52 88888.00 2024-05-24 07:37:57.000 145 22470.12 194.74 41494.57 88888.00 2024-05-24 07:37:58.000 145 22470.16 194.74 41494.54 88888.00 2024-05-24 07:37:59.000 145 22470.23 194.74 41494.49 88888.00 2024-05-24 07:38:00.000 145 22470.29 194.72 41494.50 47570.90 2024-05-24 07:38:01.000 145 22470.36 194.66 41494.63 88888.00 2024-05-24 07:38:02.000 145 22470.46 194.63 41494.82 88888.00 2024-05-24 07:38:03.000 145 22470.50 194.61 41494.88 88888.00 2024-05-24 07:38:04.000 145 22470.46 194.60 41494.82 88888.00 2024-05-24 07:38:05.000 145 22470.40 194.65 41494.79 47570.88 2024-05-24 07:38:06.000 145 22470.38 194.69 41494.83 88888.00 2024-05-24 07:38:07.000 145 22470.36 194.69 41494.91 88888.00 2024-05-24 07:38:08.000 145 22470.32 194.67 41494.88 88888.00 2024-05-24 07:38:09.000 145 22470.30 194.62 41494.74 88888.00 2024-05-24 07:38:10.000 145 22470.34 194.65 41494.73 47570.90 2024-05-24 07:38:11.000 145 22470.41 194.70 41494.84 88888.00 2024-05-24 07:38:12.000 145 22470.48 194.68 41494.86 88888.00 2024-05-24 07:38:13.000 145 22470.52 194.62 41494.80 88888.00 2024-05-24 07:38:14.000 145 22470.48 194.59 41494.76 88888.00 2024-05-24 07:38:15.000 145 22470.43 194.65 41494.76 47570.87 2024-05-24 07:38:16.000 145 22470.43 194.75 41494.80 88888.00 2024-05-24 07:38:17.000 145 22470.42 194.76 41494.82 88888.00 2024-05-24 07:38:18.000 145 22470.40 194.73 41494.81 88888.00 2024-05-24 07:38:19.000 145 22470.38 194.74 41494.76 88888.00 2024-05-24 07:38:20.000 145 22470.38 194.80 41494.72 47570.86 2024-05-24 07:38:21.000 145 22470.42 194.88 41494.78 88888.00 2024-05-24 07:38:22.000 145 22470.46 194.88 41494.84 88888.00 2024-05-24 07:38:23.000 145 22470.45 194.81 41494.82 88888.00 2024-05-24 07:38:24.000 145 22470.44 194.78 41494.82 88888.00 2024-05-24 07:38:25.000 145 22470.39 194.84 41494.85 47570.82 2024-05-24 07:38:26.000 145 22470.34 194.90 41494.85 88888.00 2024-05-24 07:38:27.000 145 22470.35 194.85 41494.79 88888.00 2024-05-24 07:38:28.000 145 22470.40 194.75 41494.71 88888.00 2024-05-24 07:38:29.000 145 22470.41 194.74 41494.65 88888.00 2024-05-24 07:38:30.000 145 22470.41 194.82 41494.60 47570.82 2024-05-24 07:38:31.000 145 22470.42 194.91 41494.59 88888.00 2024-05-24 07:38:32.000 145 22470.43 194.96 41494.63 88888.00 2024-05-24 07:38:33.000 145 22470.44 194.94 41494.67 88888.00 2024-05-24 07:38:34.000 145 22470.47 194.88 41494.70 88888.00 2024-05-24 07:38:35.000 145 22470.48 194.90 41494.72 47570.79 2024-05-24 07:38:36.000 145 22470.43 194.94 41494.66 88888.00 2024-05-24 07:38:37.000 145 22470.34 194.90 41494.54 88888.00 2024-05-24 07:38:38.000 145 22470.28 194.84 41494.50 88888.00 2024-05-24 07:38:39.000 145 22470.30 194.84 41494.53 88888.00 2024-05-24 07:38:40.000 145 22470.34 194.93 41494.56 47570.76 2024-05-24 07:38:41.000 145 22470.38 195.06 41494.63 88888.00 2024-05-24 07:38:42.000 145 22470.40 195.10 41494.71 88888.00 2024-05-24 07:38:43.000 145 22470.44 195.05 41494.76 88888.00 2024-05-24 07:38:44.000 145 22470.45 194.95 41494.71 88888.00 2024-05-24 07:38:45.000 145 22470.44 194.88 41494.59 47570.79 2024-05-24 07:38:46.000 145 22470.45 194.89 41494.55 88888.00 2024-05-24 07:38:47.000 145 22470.42 194.96 41494.62 88888.00 2024-05-24 07:38:48.000 145 22470.33 195.01 41494.69 88888.00 2024-05-24 07:38:49.000 145 22470.29 195.05 41494.75 88888.00 2024-05-24 07:38:50.000 145 22470.33 195.09 41494.73 47570.76 2024-05-24 07:38:51.000 145 22470.38 195.13 41494.67 88888.00 2024-05-24 07:38:52.000 145 22470.42 195.16 41494.68 88888.00 2024-05-24 07:38:53.000 145 22470.39 195.11 41494.69 88888.00 2024-05-24 07:38:54.000 145 22470.29 195.03 41494.62 88888.00 2024-05-24 07:38:55.000 145 22470.27 195.03 41494.62 47570.72 2024-05-24 07:38:56.000 145 22470.32 195.07 41494.68 88888.00 2024-05-24 07:38:57.000 145 22470.33 195.14 41494.78 88888.00 2024-05-24 07:38:58.000 145 22470.30 195.19 41494.81 88888.00 2024-05-24 07:38:59.000 145 22470.29 195.15 41494.79 88888.00 2024-05-24 07:39:00.000 145 22470.31 195.10 41494.82 47570.74 2024-05-24 07:39:01.000 145 22470.29 195.09 41494.86 88888.00 2024-05-24 07:39:02.000 145 22470.24 195.06 41494.77 88888.00 2024-05-24 07:39:03.000 145 22470.21 195.01 41494.65 88888.00 2024-05-24 07:39:04.000 145 22470.19 194.99 41494.62 88888.00 2024-05-24 07:39:05.000 145 22470.19 195.05 41494.69 47570.73 2024-05-24 07:39:06.000 145 22470.23 195.16 41494.76 88888.00 2024-05-24 07:39:07.000 145 22470.22 195.22 41494.71 88888.00 2024-05-24 07:39:08.000 145 22470.21 195.24 41494.66 88888.00 2024-05-24 07:39:09.000 145 22470.23 195.20 41494.67 88888.00 2024-05-24 07:39:10.000 145 22470.20 195.14 41494.64 47570.73 2024-05-24 07:39:11.000 145 22470.15 195.09 41494.55 88888.00 2024-05-24 07:39:12.000 145 22470.12 195.07 41494.48 88888.00 2024-05-24 07:39:13.000 145 22470.15 195.12 41494.53 88888.00 2024-05-24 07:39:14.000 145 22470.20 195.24 41494.64 88888.00 2024-05-24 07:39:15.000 145 22470.22 195.32 41494.65 47570.73 2024-05-24 07:39:16.000 145 22470.17 195.35 41494.59 88888.00 2024-05-24 07:39:17.000 145 22470.14 195.31 41494.57 88888.00 2024-05-24 07:39:18.000 145 22470.17 195.21 41494.62 88888.00 2024-05-24 07:39:19.000 145 22470.20 195.19 41494.64 88888.00 2024-05-24 07:39:20.000 145 22470.21 195.28 41494.62 47570.66 2024-05-24 07:39:21.000 145 22470.20 195.33 41494.57 88888.00 2024-05-24 07:39:22.000 145 22470.20 195.33 41494.53 88888.00 2024-05-24 07:39:23.000 145 22470.23 195.28 41494.59 88888.00 2024-05-24 07:39:24.000 145 22470.24 195.21 41494.69 88888.00 2024-05-24 07:39:25.000 145 22470.23 195.16 41494.77 47570.66 2024-05-24 07:39:26.000 145 22470.20 195.15 41494.79 88888.00 2024-05-24 07:39:27.000 145 22470.19 195.17 41494.73 88888.00 2024-05-24 07:39:28.000 145 22470.25 195.28 41494.72 88888.00 2024-05-24 07:39:29.000 145 22470.35 195.42 41494.77 88888.00 2024-05-24 07:39:30.000 145 22470.36 195.42 41494.75 47570.66 2024-05-24 07:39:31.000 145 22470.26 195.37 41494.70 88888.00 2024-05-24 07:39:32.000 145 22470.19 195.38 41494.69 88888.00 2024-05-24 07:39:33.000 145 22470.21 195.40 41494.67 88888.00 2024-05-24 07:39:34.000 145 22470.28 195.38 41494.69 88888.00 2024-05-24 07:39:35.000 145 22470.37 195.34 41494.71 47570.66 2024-05-24 07:39:36.000 145 22470.38 195.28 41494.70 88888.00 2024-05-24 07:39:37.000 145 22470.32 195.25 41494.77 88888.00 2024-05-24 07:39:38.000 145 22470.26 195.28 41494.84 88888.00 2024-05-24 07:39:39.000 145 22470.21 195.32 41494.79 88888.00 2024-05-24 07:39:40.000 145 22470.15 195.28 41494.63 47570.61 2024-05-24 07:39:41.000 145 22470.11 195.25 41494.60 88888.00 2024-05-24 07:39:42.000 145 22470.13 195.29 41494.67 88888.00 2024-05-24 07:39:43.000 145 22470.15 195.32 41494.66 88888.00 2024-05-24 07:39:44.000 145 22470.13 195.28 41494.63 88888.00 2024-05-24 07:39:45.000 145 22470.09 195.21 41494.68 47570.60 2024-05-24 07:39:46.000 145 22470.06 195.20 41494.75 88888.00 2024-05-24 07:39:47.000 145 22470.03 195.24 41494.71 88888.00 2024-05-24 07:39:48.000 145 22470.02 195.28 41494.64 88888.00 2024-05-24 07:39:49.000 145 22470.02 195.33 41494.64 88888.00 2024-05-24 07:39:50.000 145 22470.03 195.37 41494.69 47570.56 2024-05-24 07:39:51.000 145 22470.01 195.36 41494.65 88888.00 2024-05-24 07:39:52.000 145 22469.98 195.36 41494.56 88888.00 2024-05-24 07:39:53.000 145 22469.96 195.39 41494.52 88888.00 2024-05-24 07:39:54.000 145 22469.96 195.39 41494.55 88888.00 2024-05-24 07:39:55.000 145 22469.97 195.44 41494.59 47570.51 2024-05-24 07:39:56.000 145 22469.99 195.53 41494.57 88888.00 2024-05-24 07:39:57.000 145 22469.99 195.52 41494.54 88888.00 2024-05-24 07:39:58.000 145 22469.98 195.46 41494.56 88888.00 2024-05-24 07:39:59.000 145 22469.97 195.43 41494.66 88888.00 2024-05-24 07:40:00.000 145 22469.94 195.42 41494.72 47570.47 2024-05-24 07:40:01.000 145 22469.88 195.39 41494.69 88888.00 2024-05-24 07:40:02.000 145 22469.83 195.34 41494.67 88888.00 2024-05-24 07:40:03.000 145 22469.82 195.34 41494.66 88888.00 2024-05-24 07:40:04.000 145 22469.81 195.41 41494.63 88888.00 2024-05-24 07:40:05.000 145 22469.78 195.49 41494.62 47570.40 2024-05-24 07:40:06.000 145 22469.79 195.48 41494.68 88888.00 2024-05-24 07:40:07.000 145 22469.82 195.40 41494.71 88888.00 2024-05-24 07:40:08.000 145 22469.78 195.32 41494.64 88888.00 2024-05-24 07:40:09.000 145 22469.72 195.35 41494.53 88888.00 2024-05-24 07:40:10.000 145 22469.70 195.45 41494.48 47570.38 2024-05-24 07:40:11.000 145 22469.76 195.51 41494.54 88888.00 2024-05-24 07:40:12.000 145 22469.80 195.51 41494.59 88888.00 2024-05-24 07:40:13.000 145 22469.78 195.50 41494.53 88888.00 2024-05-24 07:40:14.000 145 22469.72 195.54 41494.46 88888.00 2024-05-24 07:40:15.000 145 22469.70 195.58 41494.46 47570.35 2024-05-24 07:40:16.000 145 22469.67 195.53 41494.46 88888.00 2024-05-24 07:40:17.000 145 22469.64 195.47 41494.48 88888.00 2024-05-24 07:40:18.000 145 22469.62 195.45 41494.49 88888.00 2024-05-24 07:40:19.000 145 22469.62 195.40 41494.43 88888.00 2024-05-24 07:40:20.000 145 22469.67 195.40 41494.41 47570.34 2024-05-24 07:40:21.000 145 22469.74 195.47 41494.50 88888.00 2024-05-24 07:40:22.000 145 22469.77 195.53 41494.59 88888.00 2024-05-24 07:40:23.000 145 22469.78 195.56 41494.66 88888.00 2024-05-24 07:40:24.000 145 22469.82 195.52 41494.68 88888.00 2024-05-24 07:40:25.000 145 22469.81 195.44 41494.60 47570.34 2024-05-24 07:40:26.000 145 22469.74 195.41 41494.45 88888.00 2024-05-24 07:40:27.000 145 22469.65 195.39 41494.31 88888.00 2024-05-24 07:40:28.000 145 22469.62 195.39 41494.30 88888.00 2024-05-24 07:40:29.000 145 22469.63 195.38 41494.41 88888.00 2024-05-24 07:40:30.000 145 22469.63 195.35 41494.51 47570.34 2024-05-24 07:40:31.000 145 22469.65 195.32 41494.54 88888.00 2024-05-24 07:40:32.000 145 22469.66 195.31 41494.49 88888.00 2024-05-24 07:40:33.000 145 22469.63 195.25 41494.39 88888.00 2024-05-24 07:40:34.000 145 22469.63 195.21 41494.34 88888.00 2024-05-24 07:40:35.000 145 22469.66 195.23 41494.37 47570.35 2024-05-24 07:40:36.000 145 22469.71 195.33 41494.42 88888.00 2024-05-24 07:40:37.000 145 22469.73 195.45 41494.47 88888.00 2024-05-24 07:40:38.000 145 22469.68 195.49 41494.51 88888.00 2024-05-24 07:40:39.000 145 22469.61 195.46 41494.54 88888.00 2024-05-24 07:40:40.000 145 22469.64 195.39 41494.54 47570.35 2024-05-24 07:40:41.000 145 22469.68 195.29 41494.47 88888.00 2024-05-24 07:40:42.000 145 22469.65 195.25 41494.46 88888.00 2024-05-24 07:40:43.000 145 22469.62 195.26 41494.55 88888.00 2024-05-24 07:40:44.000 145 22469.65 195.26 41494.58 88888.00 2024-05-24 07:40:45.000 145 22469.68 195.26 41494.56 47570.26 2024-05-24 07:40:46.000 145 22469.66 195.28 41494.52 88888.00 2024-05-24 07:40:47.000 145 22469.62 195.29 41494.52 88888.00 2024-05-24 07:40:48.000 145 22469.58 195.31 41494.55 88888.00 2024-05-24 07:40:49.000 145 22469.53 195.27 41494.53 88888.00 2024-05-24 07:40:50.000 145 22469.50 195.21 41494.50 47570.23 2024-05-24 07:40:51.000 145 22469.52 195.24 41494.61 88888.00 2024-05-24 07:40:52.000 145 22469.50 195.29 41494.68 88888.00 2024-05-24 07:40:53.000 145 22469.45 195.28 41494.62 88888.00 2024-05-24 07:40:54.000 145 22469.46 195.29 41494.59 88888.00 2024-05-24 07:40:55.000 145 22469.50 195.32 41494.59 47570.18 2024-05-24 07:40:56.000 145 22469.47 195.35 41494.57 88888.00 2024-05-24 07:40:57.000 145 22469.39 195.35 41494.55 88888.00 2024-05-24 07:40:58.000 145 22469.29 195.32 41494.54 88888.00 2024-05-24 07:40:59.000 145 22469.25 195.30 41494.56 88888.00 2024-05-24 07:41:00.000 145 22469.22 195.30 41494.57 47570.11 2024-05-24 07:41:01.000 145 22469.22 195.36 41494.61 88888.00 2024-05-24 07:41:02.000 145 22469.26 195.46 41494.65 88888.00 2024-05-24 07:41:03.000 145 22469.27 195.48 41494.63 88888.00 2024-05-24 07:41:04.000 145 22469.24 195.45 41494.63 88888.00 2024-05-24 07:41:05.000 145 22469.25 195.48 41494.68 47570.03 2024-05-24 07:41:06.000 145 22469.22 195.51 41494.67 88888.00 2024-05-24 07:41:07.000 145 22469.11 195.43 41494.59 88888.00 2024-05-24 07:41:08.000 145 22469.00 195.32 41494.55 88888.00 2024-05-24 07:41:09.000 145 22468.96 195.29 41494.56 88888.00 2024-05-24 07:41:10.000 145 22468.98 195.32 41494.59 47569.99 2024-05-24 07:41:11.000 145 22468.99 195.37 41494.61 88888.00 2024-05-24 07:41:12.000 145 22468.97 195.41 41494.62 88888.00 2024-05-24 07:41:13.000 145 22468.98 195.44 41494.62 88888.00 2024-05-24 07:41:14.000 145 22468.98 195.41 41494.59 88888.00 2024-05-24 07:41:15.000 145 22468.93 195.33 41494.54 47569.94 2024-05-24 07:41:16.000 145 22468.88 195.29 41494.57 88888.00 2024-05-24 07:41:17.000 145 22468.88 195.37 41494.64 88888.00 2024-05-24 07:41:18.000 145 22468.88 195.44 41494.64 88888.00 2024-05-24 07:41:19.000 145 22468.83 195.42 41494.55 88888.00 2024-05-24 07:41:20.000 145 22468.75 195.36 41494.52 47569.82 2024-05-24 07:41:21.000 145 22468.71 195.35 41494.57 88888.00 2024-05-24 07:41:22.000 145 22468.71 195.36 41494.57 88888.00 2024-05-24 07:41:23.000 145 22468.68 195.34 41494.49 88888.00 2024-05-24 07:41:24.000 145 22468.62 195.28 41494.39 88888.00 2024-05-24 07:41:25.000 145 22468.58 195.24 41494.36 47569.79 2024-05-24 07:41:26.000 145 22468.57 195.28 41494.45 88888.00 2024-05-24 07:41:27.000 145 22468.57 195.39 41494.64 88888.00 2024-05-24 07:41:28.000 145 22468.53 195.51 41494.77 88888.00 2024-05-24 07:41:29.000 145 22468.48 195.57 41494.73 88888.00 2024-05-24 07:41:30.000 145 22468.48 195.56 41494.59 47569.71 2024-05-24 07:41:31.000 145 22468.49 195.51 41494.45 88888.00 2024-05-24 07:41:32.000 145 22468.44 195.50 41494.43 88888.00 2024-05-24 07:41:33.000 145 22468.41 195.53 41494.48 88888.00 2024-05-24 07:41:34.000 145 22468.46 195.56 41494.52 88888.00 2024-05-24 07:41:35.000 145 22468.52 195.60 41494.54 47569.65 2024-05-24 07:41:36.000 145 22468.50 195.64 41494.54 88888.00 2024-05-24 07:41:37.000 145 22468.42 195.64 41494.51 88888.00 2024-05-24 07:41:38.000 145 22468.36 195.65 41494.49 88888.00 2024-05-24 07:41:39.000 145 22468.32 195.68 41494.45 88888.00 2024-05-24 07:41:40.000 145 22468.28 195.72 41494.40 47569.66 2024-05-24 07:41:41.000 145 22468.24 195.73 41494.41 88888.00 2024-05-24 07:41:42.000 145 22468.27 195.65 41494.44 88888.00 2024-05-24 07:41:43.000 145 22468.30 195.56 41494.45 88888.00 2024-05-24 07:41:44.000 145 22468.28 195.59 41494.46 88888.00 2024-05-24 07:41:45.000 145 22468.25 195.71 41494.48 47569.56 2024-05-24 07:41:46.000 145 22468.23 195.79 41494.54 88888.00 2024-05-24 07:41:47.000 145 22468.20 195.82 41494.61 88888.00 2024-05-24 07:41:48.000 145 22468.17 195.77 41494.58 88888.00 2024-05-24 07:41:49.000 145 22468.12 195.68 41494.46 88888.00 2024-05-24 07:41:50.000 145 22468.07 195.65 41494.37 47569.46 2024-05-24 07:41:51.000 145 22468.03 195.72 41494.39 88888.00 2024-05-24 07:41:52.000 145 22468.01 195.83 41494.46 88888.00 2024-05-24 07:41:53.000 145 22468.02 195.89 41494.48 88888.00 2024-05-24 07:41:54.000 145 22468.03 195.90 41494.46 88888.00 2024-05-24 07:41:55.000 145 22468.01 195.92 41494.43 47569.42 2024-05-24 07:41:56.000 145 22467.98 195.95 41494.43 88888.00 2024-05-24 07:41:57.000 145 22467.94 195.93 41494.44 88888.00 2024-05-24 07:41:58.000 145 22467.92 195.88 41494.44 88888.00 2024-05-24 07:41:59.000 145 22467.98 195.90 41494.47 88888.00 2024-05-24 07:42:00.000 145 22468.05 195.96 41494.51 47569.37 2024-05-24 07:42:01.000 145 22468.03 195.97 41494.48 88888.00 2024-05-24 07:42:02.000 145 22467.96 196.03 41494.44 88888.00 2024-05-24 07:42:03.000 145 22467.93 196.14 41494.43 88888.00 2024-05-24 07:42:04.000 145 22467.93 196.15 41494.35 88888.00 2024-05-24 07:42:05.000 145 22467.90 196.04 41494.34 47569.37 2024-05-24 07:42:06.000 145 22467.91 195.98 41494.41 88888.00 2024-05-24 07:42:07.000 145 22467.95 195.97 41494.46 88888.00 2024-05-24 07:42:08.000 145 22467.99 195.94 41494.52 88888.00 2024-05-24 07:42:09.000 145 22468.01 195.93 41494.59 88888.00 2024-05-24 07:42:10.000 145 22468.02 196.00 41494.59 47569.34 2024-05-24 07:42:11.000 145 22468.02 196.09 41494.53 88888.00 2024-05-24 07:42:12.000 145 22468.00 196.11 41494.45 88888.00 2024-05-24 07:42:13.000 145 22467.98 196.09 41494.36 88888.00 2024-05-24 07:42:14.000 145 22467.95 196.09 41494.28 88888.00 2024-05-24 07:42:15.000 145 22467.92 196.13 41494.22 47569.30 2024-05-24 07:42:16.000 145 22467.90 196.22 41494.26 88888.00 2024-05-24 07:42:17.000 145 22467.89 196.35 41494.39 88888.00 2024-05-24 07:42:18.000 145 22467.88 196.44 41494.50 88888.00 2024-05-24 07:42:19.000 145 22467.88 196.46 41494.52 88888.00 2024-05-24 07:42:20.000 145 22467.91 196.40 41494.48 47569.28 2024-05-24 07:42:21.000 145 22467.93 196.30 41494.34 88888.00 2024-05-24 07:42:22.000 145 22467.91 196.23 41494.17 88888.00 2024-05-24 07:42:23.000 145 22467.90 196.25 41494.11 88888.00 2024-05-24 07:42:24.000 145 22467.93 196.36 41494.21 88888.00 2024-05-24 07:42:25.000 145 22467.96 196.51 41494.33 47569.27 2024-05-24 07:42:26.000 145 22467.94 196.60 41494.33 88888.00 2024-05-24 07:42:27.000 145 22467.93 196.59 41494.27 88888.00 2024-05-24 07:42:28.000 145 22467.93 196.51 41494.27 88888.00 2024-05-24 07:42:29.000 145 22467.95 196.45 41494.28 88888.00 2024-05-24 07:42:30.000 145 22467.95 196.47 41494.24 47569.23 2024-05-24 07:42:31.000 145 22467.89 196.53 41494.20 88888.00 2024-05-24 07:42:32.000 145 22467.82 196.57 41494.25 88888.00 2024-05-24 07:42:33.000 145 22467.80 196.61 41494.36 88888.00 2024-05-24 07:42:34.000 145 22467.79 196.64 41494.40 88888.00 2024-05-24 07:42:35.000 145 22467.78 196.67 41494.34 47569.22 2024-05-24 07:42:36.000 145 22467.76 196.73 41494.28 88888.00 2024-05-24 07:42:37.000 145 22467.74 196.76 41494.22 88888.00 2024-05-24 07:42:38.000 145 22467.72 196.70 41494.18 88888.00 2024-05-24 07:42:39.000 145 22467.68 196.68 41494.17 88888.00 2024-05-24 07:42:40.000 145 22467.69 196.78 41494.22 47569.17 2024-05-24 07:42:41.000 145 22467.74 196.87 41494.30 88888.00 2024-05-24 07:42:42.000 145 22467.73 196.86 41494.29 88888.00 2024-05-24 07:42:43.000 145 22467.57 196.87 41494.19 88888.00 2024-05-24 07:42:44.000 145 22467.42 196.94 41494.04 88888.00 2024-05-24 07:42:45.000 145 22467.42 196.97 41493.87 47569.14 2024-05-24 07:42:46.000 145 22467.45 196.92 41493.81 88888.00 2024-05-24 07:42:47.000 145 22467.54 196.87 41493.93 88888.00 2024-05-24 07:42:48.000 145 22467.65 196.90 41494.10 88888.00 2024-05-24 07:42:49.000 145 22467.69 196.97 41494.17 88888.00 2024-05-24 07:42:50.000 145 22467.72 197.05 41494.16 47569.15 2024-05-24 07:42:51.000 145 22467.74 197.09 41494.16 88888.00 2024-05-24 07:42:52.000 145 22467.75 197.04 41494.19 88888.00 2024-05-24 07:42:53.000 145 22467.76 196.97 41494.19 88888.00 2024-05-24 07:42:54.000 145 22467.79 196.97 41494.14 88888.00 2024-05-24 07:42:55.000 145 22467.79 197.04 41494.13 47569.13 2024-05-24 07:42:56.000 145 22467.75 197.07 41494.17 88888.00 2024-05-24 07:42:57.000 145 22467.72 197.07 41494.20 88888.00 2024-05-24 07:42:58.000 145 22467.69 197.07 41494.16 88888.00 2024-05-24 07:42:59.000 145 22467.65 197.11 41494.11 88888.00 2024-05-24 07:43:00.000 145 22467.59 197.21 41494.15 47569.16 2024-05-24 07:43:01.000 145 22467.58 197.32 41494.24 88888.00 2024-05-24 07:43:02.000 145 22467.62 197.34 41494.22 88888.00 2024-05-24 07:43:03.000 145 22467.63 197.28 41494.16 88888.00 2024-05-24 07:43:04.000 145 22467.63 197.24 41494.20 88888.00 2024-05-24 07:43:05.000 145 22467.64 197.26 41494.22 47569.13 2024-05-24 07:43:06.000 145 22467.63 197.29 41494.16 88888.00 2024-05-24 07:43:07.000 145 22467.61 197.33 41494.14 88888.00 2024-05-24 07:43:08.000 145 22467.63 197.36 41494.18 88888.00 2024-05-24 07:43:09.000 145 22467.66 197.34 41494.20 88888.00 2024-05-24 07:43:10.000 145 22467.65 197.32 41494.20 47569.13 2024-05-24 07:43:11.000 145 22467.57 197.30 41494.21 88888.00 2024-05-24 07:43:12.000 145 22467.49 197.28 41494.19 88888.00 2024-05-24 07:43:13.000 145 22467.46 197.28 41494.16 88888.00 2024-05-24 07:43:14.000 145 22467.52 197.31 41494.18 88888.00 2024-05-24 07:43:15.000 145 22467.61 197.35 41494.24 47569.13 2024-05-24 07:43:16.000 145 22467.68 197.38 41494.27 88888.00 2024-05-24 07:43:17.000 145 22467.71 197.40 41494.27 88888.00 2024-05-24 07:43:18.000 145 22467.72 197.40 41494.26 88888.00 2024-05-24 07:43:19.000 145 22467.69 197.38 41494.16 88888.00 2024-05-24 07:43:20.000 145 22467.65 197.37 41494.04 47569.15 2024-05-24 07:43:21.000 145 22467.63 197.37 41493.98 88888.00 2024-05-24 07:43:22.000 145 22467.67 197.42 41494.02 88888.00 2024-05-24 07:43:23.000 145 22467.71 197.51 41494.12 88888.00 2024-05-24 07:43:24.000 145 22467.68 197.58 41494.16 88888.00 2024-05-24 07:43:25.000 145 22467.60 197.58 41494.09 47569.14 2024-05-24 07:43:26.000 145 22467.55 197.55 41494.00 88888.00 2024-05-24 07:43:27.000 145 22467.57 197.53 41493.98 88888.00 2024-05-24 07:43:28.000 145 22467.60 197.51 41493.99 88888.00 2024-05-24 07:43:29.000 145 22467.63 197.52 41493.97 88888.00 2024-05-24 07:43:30.000 145 22467.65 197.50 41493.93 47569.11 2024-05-24 07:43:31.000 145 22467.65 197.47 41493.94 88888.00 2024-05-24 07:43:32.000 145 22467.61 197.48 41494.00 88888.00 2024-05-24 07:43:33.000 145 22467.59 197.49 41494.03 88888.00 2024-05-24 07:43:34.000 145 22467.62 197.51 41494.07 88888.00 2024-05-24 07:43:35.000 145 22467.65 197.54 41494.14 47569.12 2024-05-24 07:43:36.000 145 22467.65 197.58 41494.14 88888.00 2024-05-24 07:43:37.000 145 22467.63 197.60 41494.08 88888.00 2024-05-24 07:43:38.000 145 22467.61 197.62 41494.03 88888.00 2024-05-24 07:43:39.000 145 22467.63 197.62 41494.03 88888.00 2024-05-24 07:43:40.000 145 22467.66 197.61 41494.13 47569.09 2024-05-24 07:43:41.000 145 22467.66 197.61 41494.26 88888.00 2024-05-24 07:43:42.000 145 22467.64 197.63 41494.25 88888.00 2024-05-24 07:43:43.000 145 22467.60 197.64 41494.21 88888.00 2024-05-24 07:43:44.000 145 22467.59 197.63 41494.22 88888.00 2024-05-24 07:43:45.000 145 22467.61 197.63 41494.21 47569.10 2024-05-24 07:43:46.000 145 22467.63 197.63 41494.18 88888.00 2024-05-24 07:43:47.000 145 22467.59 197.63 41494.14 88888.00 2024-05-24 07:43:48.000 145 22467.52 197.64 41494.12 88888.00 2024-05-24 07:43:49.000 145 22467.49 197.63 41494.16 88888.00 2024-05-24 07:43:50.000 145 22467.49 197.61 41494.21 47569.05 2024-05-24 07:43:51.000 145 22467.46 197.65 41494.20 88888.00 2024-05-24 07:43:52.000 145 22467.41 197.70 41494.17 88888.00 2024-05-24 07:43:53.000 145 22467.40 197.70 41494.18 88888.00 2024-05-24 07:43:54.000 145 22467.45 197.68 41494.20 88888.00 2024-05-24 07:43:55.000 145 22467.50 197.69 41494.21 47569.00 2024-05-24 07:43:56.000 145 22467.47 197.72 41494.21 88888.00 2024-05-24 07:43:57.000 145 22467.40 197.74 41494.21 88888.00 2024-05-24 07:43:58.000 145 22467.39 197.72 41494.20 88888.00 2024-05-24 07:43:59.000 145 22467.44 197.68 41494.19 88888.00 2024-05-24 07:44:00.000 145 22467.48 197.66 41494.18 47569.05 2024-05-24 07:44:01.000 145 22467.45 197.68 41494.16 88888.00 2024-05-24 07:44:02.000 145 22467.41 197.73 41494.16 88888.00 2024-05-24 07:44:03.000 145 22467.47 197.81 41494.22 88888.00 2024-05-24 07:44:04.000 145 22467.53 197.85 41494.26 88888.00 2024-05-24 07:44:05.000 145 22467.55 197.83 41494.25 47569.07 2024-05-24 07:44:06.000 145 22467.53 197.81 41494.27 88888.00 2024-05-24 07:44:07.000 145 22467.51 197.82 41494.30 88888.00 2024-05-24 07:44:08.000 145 22467.47 197.83 41494.25 88888.00 2024-05-24 07:44:09.000 145 22467.42 197.82 41494.21 88888.00 2024-05-24 07:44:10.000 145 22467.41 197.79 41494.21 47569.05 2024-05-24 07:44:11.000 145 22467.43 197.76 41494.19 88888.00 2024-05-24 07:44:12.000 145 22467.48 197.81 41494.21 88888.00 2024-05-24 07:44:13.000 145 22467.51 197.90 41494.29 88888.00 2024-05-24 07:44:14.000 145 22467.46 197.89 41494.34 88888.00 2024-05-24 07:44:15.000 145 22467.41 197.81 41494.31 47568.99 2024-05-24 07:44:16.000 145 22467.43 197.77 41494.28 88888.00 2024-05-24 07:44:17.000 145 22467.47 197.79 41494.30 88888.00 2024-05-24 07:44:18.000 145 22467.44 197.82 41494.32 88888.00 2024-05-24 07:44:19.000 145 22467.38 197.82 41494.29 88888.00 2024-05-24 07:44:20.000 145 22467.36 197.80 41494.22 47568.96 2024-05-24 07:44:21.000 145 22467.37 197.77 41494.18 88888.00 2024-05-24 07:44:22.000 145 22467.39 197.80 41494.21 88888.00 2024-05-24 07:44:23.000 145 22467.41 197.89 41494.26 88888.00 2024-05-24 07:44:24.000 145 22467.42 197.92 41494.22 88888.00 2024-05-24 07:44:25.000 145 22467.40 197.87 41494.20 47568.92 2024-05-24 07:44:26.000 145 22467.33 197.81 41494.21 88888.00 2024-05-24 07:44:27.000 145 22467.24 197.79 41494.19 88888.00 2024-05-24 07:44:28.000 145 22467.19 197.81 41494.14 88888.00 2024-05-24 07:44:29.000 145 22467.23 197.85 41494.18 88888.00 2024-05-24 07:44:30.000 145 22467.28 197.91 41494.26 47568.93 2024-05-24 07:44:31.000 145 22467.29 197.98 41494.28 88888.00 2024-05-24 07:44:32.000 145 22467.31 197.95 41494.29 88888.00 2024-05-24 07:44:33.000 145 22467.34 197.86 41494.30 88888.00 2024-05-24 07:44:34.000 145 22467.35 197.82 41494.28 88888.00 2024-05-24 07:44:35.000 145 22467.34 197.88 41494.26 47568.93 2024-05-24 07:44:36.000 145 22467.32 197.96 41494.27 88888.00 2024-05-24 07:44:37.000 145 22467.30 198.02 41494.28 88888.00 2024-05-24 07:44:38.000 145 22467.29 198.06 41494.30 88888.00 2024-05-24 07:44:39.000 145 22467.31 198.06 41494.29 88888.00 2024-05-24 07:44:40.000 145 22467.29 198.06 41494.25 47568.87 2024-05-24 07:44:41.000 145 22467.24 198.08 41494.23 88888.00 2024-05-24 07:44:42.000 145 22467.20 198.11 41494.19 88888.00 2024-05-24 07:44:43.000 145 22467.20 198.08 41494.10 88888.00 2024-05-24 07:44:44.000 145 22467.23 198.06 41494.06 88888.00 2024-05-24 07:44:45.000 145 22467.26 198.06 41494.11 47568.89 2024-05-24 07:44:46.000 145 22467.30 198.04 41494.18 88888.00 2024-05-24 07:44:47.000 145 22467.34 198.01 41494.20 88888.00 2024-05-24 07:44:48.000 145 22467.33 198.03 41494.17 88888.00 2024-05-24 07:44:49.000 145 22467.28 198.12 41494.15 88888.00 2024-05-24 07:44:50.000 145 22467.24 198.21 41494.19 47568.91 2024-05-24 07:44:51.000 145 22467.20 198.21 41494.21 88888.00 2024-05-24 07:44:52.000 145 22467.17 198.15 41494.17 88888.00 2024-05-24 07:44:53.000 145 22467.14 198.07 41494.13 88888.00 2024-05-24 07:44:54.000 145 22467.17 198.00 41494.08 88888.00 2024-05-24 07:44:55.000 145 22467.22 198.00 41494.06 47568.91 2024-05-24 07:44:56.000 145 22467.27 198.04 41494.09 88888.00 2024-05-24 07:44:57.000 145 22467.30 198.05 41494.07 88888.00 2024-05-24 07:44:58.000 145 22467.32 198.03 41494.01 88888.00 2024-05-24 07:44:59.000 145 22467.29 197.98 41493.97 88888.00 2024-05-24 07:45:00.000 145 22467.27 197.95 41493.97 47568.91 2024-05-24 07:45:01.000 145 22467.28 197.95 41493.96 88888.00 2024-05-24 07:45:02.000 145 22467.32 198.02 41493.96 88888.00 2024-05-24 07:45:03.000 145 22467.35 198.12 41494.02 88888.00 2024-05-24 07:45:04.000 145 22467.37 198.19 41494.13 88888.00 2024-05-24 07:45:05.000 145 22467.34 198.19 41494.18 47568.85 2024-05-24 07:45:06.000 145 22467.27 198.14 41494.14 88888.00 2024-05-24 07:45:07.000 145 22467.22 198.11 41494.11 88888.00 2024-05-24 07:45:08.000 145 22467.20 198.09 41494.11 88888.00 2024-05-24 07:45:09.000 145 22467.19 198.05 41494.14 88888.00 2024-05-24 07:45:10.000 145 22467.18 198.05 41494.18 47568.84 2024-05-24 07:45:11.000 145 22467.20 198.09 41494.21 88888.00 2024-05-24 07:45:12.000 145 22467.27 198.12 41494.24 88888.00 2024-05-24 07:45:13.000 145 22467.30 198.14 41494.19 88888.00 2024-05-24 07:45:14.000 145 22467.28 198.16 41494.10 88888.00 2024-05-24 07:45:15.000 145 22467.24 198.14 41494.09 47568.78 2024-05-24 07:45:16.000 145 22467.21 198.11 41494.12 88888.00 2024-05-24 07:45:17.000 145 22467.18 198.13 41494.11 88888.00 2024-05-24 07:45:18.000 145 22467.16 198.17 41494.07 88888.00 2024-05-24 07:45:19.000 145 22467.15 198.20 41494.04 88888.00 2024-05-24 07:45:20.000 145 22467.13 198.20 41494.06 47568.78 2024-05-24 07:45:21.000 145 22467.13 198.17 41494.10 88888.00 2024-05-24 07:45:22.000 145 22467.15 198.10 41494.12 88888.00 2024-05-24 07:45:23.000 145 22467.17 198.00 41494.09 88888.00 2024-05-24 07:45:24.000 145 22467.18 197.96 41494.02 88888.00 2024-05-24 07:45:25.000 145 22467.18 198.01 41493.96 47568.83 2024-05-24 07:45:26.000 145 22467.18 198.06 41493.98 88888.00 2024-05-24 07:45:27.000 145 22467.18 198.06 41494.04 88888.00 2024-05-24 07:45:28.000 145 22467.19 198.07 41494.05 88888.00 2024-05-24 07:45:29.000 145 22467.18 198.10 41494.04 88888.00 2024-05-24 07:45:30.000 145 22467.14 198.12 41493.99 47568.77 2024-05-24 07:45:31.000 145 22467.12 198.11 41493.94 88888.00 2024-05-24 07:45:32.000 145 22467.15 198.15 41493.95 88888.00 2024-05-24 07:45:33.000 145 22467.17 198.24 41494.04 88888.00 2024-05-24 07:45:34.000 145 22467.16 198.30 41494.11 88888.00 2024-05-24 07:45:35.000 145 22467.11 198.25 41494.10 47568.78 2024-05-24 07:45:36.000 145 22467.08 198.18 41494.05 88888.00 2024-05-24 07:45:37.000 145 22467.08 198.16 41494.04 88888.00 2024-05-24 07:45:38.000 145 22467.07 198.16 41494.08 88888.00 2024-05-24 07:45:39.000 145 22467.02 198.18 41494.09 88888.00 2024-05-24 07:45:40.000 145 22466.97 198.24 41494.07 47568.70 2024-05-24 07:45:41.000 145 22466.99 198.31 41494.07 88888.00 2024-05-24 07:45:42.000 145 22467.03 198.34 41494.09 88888.00 2024-05-24 07:45:43.000 145 22467.00 198.35 41494.12 88888.00 2024-05-24 07:45:44.000 145 22466.90 198.39 41494.20 88888.00 2024-05-24 07:45:45.000 145 22466.81 198.46 41494.25 47568.63 2024-05-24 07:45:46.000 145 22466.76 198.48 41494.19 88888.00 2024-05-24 07:45:47.000 145 22466.77 198.45 41494.10 88888.00 2024-05-24 07:45:48.000 145 22466.76 198.45 41494.01 88888.00 2024-05-24 07:45:49.000 145 22466.71 198.50 41493.94 88888.00 2024-05-24 07:45:50.000 145 22466.67 198.55 41493.97 47568.63 2024-05-24 07:45:51.000 145 22466.67 198.56 41494.10 88888.00 2024-05-24 07:45:52.000 145 22466.66 198.58 41494.17 88888.00 2024-05-24 07:45:53.000 145 22466.67 198.64 41494.17 88888.00 2024-05-24 07:45:54.000 145 22466.69 198.67 41494.17 88888.00 2024-05-24 07:45:55.000 145 22466.65 198.66 41494.20 47568.58 2024-05-24 07:45:56.000 145 22466.56 198.66 41494.18 88888.00 2024-05-24 07:45:57.000 145 22466.53 198.69 41494.13 88888.00 2024-05-24 07:45:58.000 145 22466.55 198.65 41494.06 88888.00 2024-05-24 07:45:59.000 145 22466.58 198.57 41494.03 88888.00 2024-05-24 07:46:00.000 145 22466.60 198.55 41494.07 47568.51 2024-05-24 07:46:01.000 145 22466.56 198.58 41494.16 88888.00 2024-05-24 07:46:02.000 145 22466.47 198.61 41494.25 88888.00 2024-05-24 07:46:03.000 145 22466.42 198.61 41494.25 88888.00 2024-05-24 07:46:04.000 145 22466.42 198.59 41494.17 88888.00 2024-05-24 07:46:05.000 145 22466.40 198.57 41494.08 47568.40 2024-05-24 07:46:06.000 145 22466.36 198.54 41494.02 88888.00 2024-05-24 07:46:07.000 145 22466.31 198.51 41494.05 88888.00 2024-05-24 07:46:08.000 145 22466.28 198.49 41494.14 88888.00 2024-05-24 07:46:09.000 145 22466.29 198.47 41494.21 88888.00 2024-05-24 07:46:10.000 145 22466.32 198.48 41494.23 47568.36 2024-05-24 07:46:11.000 145 22466.32 198.51 41494.21 88888.00 2024-05-24 07:46:12.000 145 22466.31 198.54 41494.16 88888.00 2024-05-24 07:46:13.000 145 22466.28 198.54 41494.16 88888.00 2024-05-24 07:46:14.000 145 22466.28 198.52 41494.17 88888.00 2024-05-24 07:46:15.000 145 22466.28 198.50 41494.14 47568.39 2024-05-24 07:46:16.000 145 22466.30 198.53 41494.10 88888.00 2024-05-24 07:46:17.000 145 22466.37 198.56 41494.11 88888.00 2024-05-24 07:46:18.000 145 22466.43 198.56 41494.12 88888.00 2024-05-24 07:46:19.000 145 22466.45 198.60 41494.12 88888.00 2024-05-24 07:46:20.000 145 22466.40 198.67 41494.11 47568.39 2024-05-24 07:46:21.000 145 22466.34 198.70 41494.09 88888.00 2024-05-24 07:46:22.000 145 22466.33 198.69 41494.07 88888.00 2024-05-24 07:46:23.000 145 22466.26 198.67 41494.03 88888.00 2024-05-24 07:46:24.000 145 22466.13 198.64 41494.00 88888.00 2024-05-24 07:46:25.000 145 22466.07 198.61 41494.01 47567.91 2024-05-24 07:46:26.000 145 22466.11 198.57 41494.02 88888.00 2024-05-24 07:46:27.000 145 22466.13 198.51 41494.02 88888.00 2024-05-24 07:46:28.000 145 22466.08 198.40 41494.00 88888.00 2024-05-24 07:46:29.000 145 22466.03 198.27 41494.00 88888.00 2024-05-24 07:46:30.000 145 22466.07 198.21 41494.00 47568.21 2024-05-24 07:46:31.000 145 22466.08 198.25 41493.97 88888.00 2024-05-24 07:46:32.000 145 22465.97 198.30 41493.86 88888.00 2024-05-24 07:46:33.000 145 22465.85 198.22 41493.75 88888.00 2024-05-24 07:46:34.000 145 22466.02 197.95 41493.76 88888.00 2024-05-24 07:46:35.000 145 22466.58 197.65 41493.80 47568.46 2024-05-24 07:46:36.000 145 22467.09 197.69 41493.80 88888.00 2024-05-24 07:46:37.000 145 22467.16 198.07 41493.82 88888.00 2024-05-24 07:46:38.000 145 22466.93 198.41 41493.91 88888.00 2024-05-24 07:46:39.000 145 22466.70 198.53 41494.01 88888.00 2024-05-24 07:46:40.000 145 22466.51 198.51 41494.04 47568.36 2024-05-24 07:46:41.000 145 22466.38 198.48 41494.02 88888.00 2024-05-24 07:46:42.000 145 22466.33 198.43 41493.91 88888.00 2024-05-24 07:46:43.000 145 22466.31 198.40 41493.82 88888.00 2024-05-24 07:46:44.000 145 22466.27 198.42 41493.85 88888.00 2024-05-24 07:46:45.000 145 22466.25 198.44 41493.93 47568.31 2024-05-24 07:46:46.000 145 22466.28 198.41 41493.97 88888.00 2024-05-24 07:46:47.000 145 22466.31 198.43 41493.94 88888.00 2024-05-24 07:46:48.000 145 22466.32 198.51 41493.89 88888.00 2024-05-24 07:46:49.000 145 22466.35 198.61 41493.88 88888.00 2024-05-24 07:46:50.000 145 22466.37 198.68 41493.91 47568.30 2024-05-24 07:46:51.000 145 22466.31 198.70 41493.95 88888.00 2024-05-24 07:46:52.000 145 22466.21 198.75 41493.98 88888.00 2024-05-24 07:46:53.000 145 22466.12 198.81 41493.95 88888.00 2024-05-24 07:46:54.000 145 22466.07 198.82 41493.88 88888.00 2024-05-24 07:46:55.000 145 22466.03 198.80 41493.84 47568.22 2024-05-24 07:46:56.000 145 22466.00 198.80 41493.88 88888.00 2024-05-24 07:46:57.000 145 22465.97 198.78 41493.90 88888.00 2024-05-24 07:46:58.000 145 22465.92 198.75 41493.92 88888.00 2024-05-24 07:46:59.000 145 22465.90 198.73 41493.94 88888.00 2024-05-24 07:47:00.000 145 22465.93 198.75 41493.95 47568.18 2024-05-24 07:47:01.000 145 22465.96 198.80 41493.97 88888.00 2024-05-24 07:47:02.000 145 22465.95 198.84 41493.96 88888.00 2024-05-24 07:47:03.000 145 22465.91 198.87 41493.94 88888.00 2024-05-24 07:47:04.000 145 22465.85 198.90 41493.93 88888.00 2024-05-24 07:47:05.000 145 22465.81 198.90 41493.91 47568.13 2024-05-24 07:47:06.000 145 22465.80 198.93 41493.89 88888.00 2024-05-24 07:47:07.000 145 22465.85 198.96 41493.89 88888.00 2024-05-24 07:47:08.000 145 22465.85 198.98 41493.91 88888.00 2024-05-24 07:47:09.000 145 22465.82 198.99 41493.90 88888.00 2024-05-24 07:47:10.000 145 22465.87 198.99 41493.87 47568.06 2024-05-24 07:47:11.000 145 22465.91 199.03 41493.82 88888.00 2024-05-24 07:47:12.000 145 22465.87 199.09 41493.80 88888.00 2024-05-24 07:47:13.000 145 22465.83 199.09 41493.82 88888.00 2024-05-24 07:47:14.000 145 22465.78 199.02 41493.84 88888.00 2024-05-24 07:47:15.000 145 22465.71 198.96 41493.82 47568.01 2024-05-24 07:47:16.000 145 22465.66 198.99 41493.83 88888.00 2024-05-24 07:47:17.000 145 22465.63 199.11 41493.84 88888.00 2024-05-24 07:47:18.000 145 22465.60 199.18 41493.84 88888.00 2024-05-24 07:47:19.000 145 22465.59 199.17 41493.88 88888.00 2024-05-24 07:47:20.000 145 22465.59 199.18 41493.93 47567.98 2024-05-24 07:47:21.000 145 22465.58 199.19 41493.90 88888.00 2024-05-24 07:47:22.000 145 22465.56 199.16 41493.83 88888.00 2024-05-24 07:47:23.000 145 22465.58 199.10 41493.82 88888.00 2024-05-24 07:47:24.000 145 22465.60 199.04 41493.86 88888.00 2024-05-24 07:47:25.000 145 22465.60 199.05 41493.91 47567.94 2024-05-24 07:47:26.000 145 22465.57 199.11 41493.93 88888.00 2024-05-24 07:47:27.000 145 22465.53 199.14 41493.89 88888.00 2024-05-24 07:47:28.000 145 22465.50 199.12 41493.85 88888.00 2024-05-24 07:47:29.000 145 22465.49 199.10 41493.80 88888.00 2024-05-24 07:47:30.000 145 22465.51 199.08 41493.72 47567.92 2024-05-24 07:47:31.000 145 22465.54 199.06 41493.74 88888.00 2024-05-24 07:47:32.000 145 22465.53 199.07 41493.87 88888.00 2024-05-24 07:47:33.000 145 22465.53 199.11 41493.94 88888.00 2024-05-24 07:47:34.000 145 22465.54 199.13 41493.92 88888.00 2024-05-24 07:47:35.000 145 22465.53 199.08 41493.93 47567.91 2024-05-24 07:47:36.000 145 22465.51 199.04 41493.95 88888.00 2024-05-24 07:47:37.000 145 22465.54 199.05 41493.94 88888.00 2024-05-24 07:47:38.000 145 22465.54 199.07 41493.86 88888.00 2024-05-24 07:47:39.000 145 22465.47 199.05 41493.74 88888.00 2024-05-24 07:47:40.000 145 22465.42 199.02 41493.69 47567.89 2024-05-24 07:47:41.000 145 22465.43 199.05 41493.69 88888.00 2024-05-24 07:47:42.000 145 22465.47 199.06 41493.72 88888.00 2024-05-24 07:47:43.000 145 22465.49 199.04 41493.75 88888.00 2024-05-24 07:47:44.000 145 22465.47 199.03 41493.81 88888.00 2024-05-24 07:47:45.000 145 22465.44 199.03 41493.86 47567.87 2024-05-24 07:47:46.000 145 22465.40 199.08 41493.88 88888.00 2024-05-24 07:47:47.000 145 22465.37 199.14 41493.89 88888.00 2024-05-24 07:47:48.000 145 22465.40 199.14 41493.87 88888.00 2024-05-24 07:47:49.000 145 22465.46 199.09 41493.82 88888.00 2024-05-24 07:47:50.000 145 22465.50 199.12 41493.82 47567.88 2024-05-24 07:47:51.000 145 22465.49 199.17 41493.81 88888.00 2024-05-24 07:47:52.000 145 22465.47 199.19 41493.78 88888.00 2024-05-24 07:47:53.000 145 22465.45 199.21 41493.80 88888.00 2024-05-24 07:47:54.000 145 22465.45 199.22 41493.81 88888.00 2024-05-24 07:47:55.000 145 22465.46 199.22 41493.82 47567.87 2024-05-24 07:47:56.000 145 22465.51 199.22 41493.88 88888.00 2024-05-24 07:47:57.000 145 22465.51 199.24 41493.90 88888.00 2024-05-24 07:47:58.000 145 22465.45 199.27 41493.89 88888.00 2024-05-24 07:47:59.000 145 22465.42 199.29 41493.88 88888.00 2024-05-24 07:48:00.000 145 22465.43 199.32 41493.87 47567.85 2024-05-24 07:48:01.000 145 22465.46 199.37 41493.89 88888.00 2024-05-24 07:48:02.000 145 22465.47 199.40 41493.90 88888.00 2024-05-24 07:48:03.000 145 22465.43 199.37 41493.86 88888.00 2024-05-24 07:48:04.000 145 22465.40 199.35 41493.79 88888.00 2024-05-24 07:48:05.000 145 22465.41 199.37 41493.77 47567.79 2024-05-24 07:48:06.000 145 22465.42 199.34 41493.83 88888.00 2024-05-24 07:48:07.000 145 22465.39 199.32 41493.88 88888.00 2024-05-24 07:48:08.000 145 22465.33 199.34 41493.82 88888.00 2024-05-24 07:48:09.000 145 22465.28 199.35 41493.77 88888.00 2024-05-24 07:48:10.000 145 22465.27 199.36 41493.81 47567.73 2024-05-24 07:48:11.000 145 22465.28 199.37 41493.84 88888.00 2024-05-24 07:48:12.000 145 22465.29 199.38 41493.81 88888.00 2024-05-24 07:48:13.000 145 22465.28 199.42 41493.76 88888.00 2024-05-24 07:48:14.000 145 22465.22 199.49 41493.74 88888.00 2024-05-24 07:48:15.000 145 22465.14 199.52 41493.72 47567.67 2024-05-24 07:48:16.000 145 22465.10 199.50 41493.65 88888.00 2024-05-24 07:48:17.000 145 22465.11 199.50 41493.60 88888.00 2024-05-24 07:48:18.000 145 22465.13 199.52 41493.62 88888.00 2024-05-24 07:48:19.000 145 22465.11 199.54 41493.64 88888.00 2024-05-24 07:48:20.000 145 22465.07 199.56 41493.63 47567.60 2024-05-24 07:48:21.000 145 22465.03 199.55 41493.64 88888.00 2024-05-24 07:48:22.000 145 22464.98 199.55 41493.66 88888.00 2024-05-24 07:48:23.000 145 22464.98 199.54 41493.68 88888.00 2024-05-24 07:48:24.000 145 22465.01 199.50 41493.64 88888.00 2024-05-24 07:48:25.000 145 22465.06 199.45 41493.60 47567.61 2024-05-24 07:48:26.000 145 22465.09 199.43 41493.59 88888.00 2024-05-24 07:48:27.000 145 22465.10 199.44 41493.61 88888.00 2024-05-24 07:48:28.000 145 22465.09 199.44 41493.66 88888.00 2024-05-24 07:48:29.000 145 22465.06 199.48 41493.77 88888.00 2024-05-24 07:48:30.000 145 22465.00 199.52 41493.85 47567.60 2024-05-24 07:48:31.000 145 22464.97 199.53 41493.82 88888.00 2024-05-24 07:48:32.000 145 22464.98 199.54 41493.78 88888.00 2024-05-24 07:48:33.000 145 22464.94 199.52 41493.79 88888.00 2024-05-24 07:48:34.000 145 22464.90 199.51 41493.82 88888.00 2024-05-24 07:48:35.000 145 22464.89 199.58 41493.82 47567.56 2024-05-24 07:48:36.000 145 22464.87 199.59 41493.77 88888.00 2024-05-24 07:48:37.000 145 22464.86 199.53 41493.69 88888.00 2024-05-24 07:48:38.000 145 22464.88 199.53 41493.70 88888.00 2024-05-24 07:48:39.000 145 22464.84 199.56 41493.77 88888.00 2024-05-24 07:48:40.000 145 22464.78 199.60 41493.74 47567.57 2024-05-24 07:48:41.000 145 22464.78 199.66 41493.69 88888.00 2024-05-24 07:48:42.000 145 22464.85 199.66 41493.66 88888.00 2024-05-24 07:48:43.000 145 22464.89 199.59 41493.65 88888.00 2024-05-24 07:48:44.000 145 22464.87 199.56 41493.68 88888.00 2024-05-24 07:48:45.000 145 22464.88 199.59 41493.72 47567.51 2024-05-24 07:48:46.000 145 22464.91 199.62 41493.73 88888.00 2024-05-24 07:48:47.000 145 22464.89 199.63 41493.70 88888.00 2024-05-24 07:48:48.000 145 22464.84 199.65 41493.74 88888.00 2024-05-24 07:48:49.000 145 22464.85 199.68 41493.86 88888.00 2024-05-24 07:48:50.000 145 22464.86 199.67 41493.86 47567.50 2024-05-24 07:48:51.000 145 22464.85 199.67 41493.79 88888.00 2024-05-24 07:48:52.000 145 22464.83 199.72 41493.74 88888.00 2024-05-24 07:48:53.000 145 22464.81 199.76 41493.73 88888.00 2024-05-24 07:48:54.000 145 22464.81 199.75 41493.71 88888.00 2024-05-24 07:48:55.000 145 22464.82 199.76 41493.65 47567.53 2024-05-24 07:48:56.000 145 22464.84 199.79 41493.65 88888.00 2024-05-24 07:48:57.000 145 22464.85 199.80 41493.69 88888.00 2024-05-24 07:48:58.000 145 22464.85 199.80 41493.71 88888.00 2024-05-24 07:48:59.000 145 22464.88 199.82 41493.73 88888.00 2024-05-24 07:49:00.000 145 22464.92 199.87 41493.77 47567.50 2024-05-24 07:49:01.000 145 22464.90 199.95 41493.74 88888.00 2024-05-24 07:49:02.000 145 22464.89 199.94 41493.71 88888.00 2024-05-24 07:49:03.000 145 22464.88 199.83 41493.69 88888.00 2024-05-24 07:49:04.000 145 22464.87 199.76 41493.67 88888.00 2024-05-24 07:49:05.000 145 22464.88 199.80 41493.63 47567.54 2024-05-24 07:49:06.000 145 22464.89 199.82 41493.57 88888.00 2024-05-24 07:49:07.000 145 22464.84 199.81 41493.53 88888.00 2024-05-24 07:49:08.000 145 22464.78 199.87 41493.58 88888.00 2024-05-24 07:49:09.000 145 22464.76 199.94 41493.66 88888.00 2024-05-24 07:49:10.000 145 22464.80 199.92 41493.73 47567.47 2024-05-24 07:49:11.000 145 22464.83 199.84 41493.74 88888.00 2024-05-24 07:49:12.000 145 22464.84 199.78 41493.68 88888.00 2024-05-24 07:49:13.000 145 22464.85 199.81 41493.61 88888.00 2024-05-24 07:49:14.000 145 22464.87 199.88 41493.57 88888.00 2024-05-24 07:49:15.000 145 22464.86 199.94 41493.57 47567.45 2024-05-24 07:49:16.000 145 22464.88 199.94 41493.59 88888.00 2024-05-24 07:49:17.000 145 22464.90 199.88 41493.66 88888.00 2024-05-24 07:49:18.000 145 22464.87 199.85 41493.68 88888.00 2024-05-24 07:49:19.000 145 22464.83 199.89 41493.67 88888.00 2024-05-24 07:49:20.000 145 22464.85 199.95 41493.70 47567.48 2024-05-24 07:49:21.000 145 22464.89 199.94 41493.79 88888.00 2024-05-24 07:49:22.000 145 22464.83 199.87 41493.84 88888.00 2024-05-24 07:49:23.000 145 22464.74 199.81 41493.82 88888.00 2024-05-24 07:49:24.000 145 22464.72 199.78 41493.75 88888.00 2024-05-24 07:49:25.000 145 22464.74 199.82 41493.71 47567.37 2024-05-24 07:49:26.000 145 22464.76 199.89 41493.71 88888.00 2024-05-24 07:49:27.000 145 22464.76 199.89 41493.68 88888.00 2024-05-24 07:49:28.000 145 22464.74 199.84 41493.64 88888.00 2024-05-24 07:49:29.000 145 22464.74 199.81 41493.67 88888.00 2024-05-24 07:49:30.000 145 22464.74 199.81 41493.73 47567.38 2024-05-24 07:49:31.000 145 22464.71 199.82 41493.76 88888.00 2024-05-24 07:49:32.000 145 22464.65 199.83 41493.72 88888.00 2024-05-24 07:49:33.000 145 22464.63 199.78 41493.68 88888.00 2024-05-24 07:49:34.000 145 22464.65 199.71 41493.69 88888.00 2024-05-24 07:49:35.000 145 22464.65 199.71 41493.75 47567.33 2024-05-24 07:49:36.000 145 22464.64 199.76 41493.77 88888.00 2024-05-24 07:49:37.000 145 22464.62 199.78 41493.71 88888.00 2024-05-24 07:49:38.000 145 22464.58 199.76 41493.65 88888.00 2024-05-24 07:49:39.000 145 22464.54 199.73 41493.64 88888.00 2024-05-24 07:49:40.000 145 22464.52 199.74 41493.70 47567.28 2024-05-24 07:49:41.000 145 22464.50 199.78 41493.77 88888.00 2024-05-24 07:49:42.000 145 22464.47 199.81 41493.77 88888.00 2024-05-24 07:49:43.000 145 22464.48 199.80 41493.75 88888.00 2024-05-24 07:49:44.000 145 22464.53 199.80 41493.71 88888.00 2024-05-24 07:49:45.000 145 22464.56 199.80 41493.65 47567.26 2024-05-24 07:49:46.000 145 22464.51 199.79 41493.59 88888.00 2024-05-24 07:49:47.000 145 22464.48 199.81 41493.56 88888.00 2024-05-24 07:49:48.000 145 22464.51 199.85 41493.60 88888.00 2024-05-24 07:49:49.000 145 22464.58 199.87 41493.68 88888.00 2024-05-24 07:49:50.000 145 22464.62 199.86 41493.72 47567.25 2024-05-24 07:49:51.000 145 22464.66 199.85 41493.74 88888.00 2024-05-24 07:49:52.000 145 22464.69 199.83 41493.80 88888.00 2024-05-24 07:49:53.000 145 22464.68 199.81 41493.82 88888.00 2024-05-24 07:49:54.000 145 22464.62 199.76 41493.76 88888.00 2024-05-24 07:49:55.000 145 22464.55 199.74 41493.68 47567.24 2024-05-24 07:49:56.000 145 22464.54 199.76 41493.67 88888.00 2024-05-24 07:49:57.000 145 22464.56 199.79 41493.66 88888.00 2024-05-24 07:49:58.000 145 22464.55 199.80 41493.68 88888.00 2024-05-24 07:49:59.000 145 22464.50 199.78 41493.69 88888.00 2024-05-24 07:50:00.000 145 22464.49 199.76 41493.67 47567.25 2024-05-24 07:50:01.000 145 22464.49 199.76 41493.64 88888.00 2024-05-24 07:50:02.000 145 22464.47 199.76 41493.62 88888.00 2024-05-24 07:50:03.000 145 22464.46 199.76 41493.62 88888.00 2024-05-24 07:50:04.000 145 22464.49 199.78 41493.62 88888.00 2024-05-24 07:50:05.000 145 22464.49 199.81 41493.65 47567.20 2024-05-24 07:50:06.000 145 22464.45 199.86 41493.69 88888.00 2024-05-24 07:50:07.000 145 22464.42 199.88 41493.74 88888.00 2024-05-24 07:50:08.000 145 22464.41 199.85 41493.76 88888.00 2024-05-24 07:50:09.000 145 22464.42 199.82 41493.73 88888.00 2024-05-24 07:50:10.000 145 22464.44 199.79 41493.63 47567.25 2024-05-24 07:50:11.000 145 22464.44 199.76 41493.57 88888.00 2024-05-24 07:50:12.000 145 22464.44 199.76 41493.63 88888.00 2024-05-24 07:50:13.000 145 22464.44 199.78 41493.63 88888.00 2024-05-24 07:50:14.000 145 22464.46 199.79 41493.60 88888.00 2024-05-24 07:50:15.000 145 22464.49 199.86 41493.66 47567.23 2024-05-24 07:50:16.000 145 22464.46 199.92 41493.69 88888.00 2024-05-24 07:50:17.000 145 22464.44 199.92 41493.66 88888.00 2024-05-24 07:50:18.000 145 22464.47 199.86 41493.54 88888.00 2024-05-24 07:50:19.000 145 22464.48 199.78 41493.42 88888.00 2024-05-24 07:50:20.000 145 22464.47 199.81 41493.42 47567.18 2024-05-24 07:50:21.000 145 22464.47 199.91 41493.52 88888.00 2024-05-24 07:50:22.000 145 22464.42 199.94 41493.56 88888.00 2024-05-24 07:50:23.000 145 22464.35 199.96 41493.56 88888.00 2024-05-24 07:50:24.000 145 22464.33 200.00 41493.57 88888.00 2024-05-24 07:50:25.000 145 22464.37 199.99 41493.59 47567.16 2024-05-24 07:50:26.000 145 22464.40 199.93 41493.56 88888.00 2024-05-24 07:50:27.000 145 22464.41 199.86 41493.53 88888.00 2024-05-24 07:50:28.000 145 22464.41 199.79 41493.50 88888.00 2024-05-24 07:50:29.000 145 22464.40 199.76 41493.49 88888.00 2024-05-24 07:50:30.000 145 22464.35 199.83 41493.50 47567.07 2024-05-24 07:50:31.000 145 22464.31 199.92 41493.56 88888.00 2024-05-24 07:50:32.000 145 22464.33 199.97 41493.64 88888.00 2024-05-24 07:50:33.000 145 22464.38 199.99 41493.65 88888.00 2024-05-24 07:50:34.000 145 22464.38 200.00 41493.59 88888.00 2024-05-24 07:50:35.000 145 22464.31 199.97 41493.53 47567.11 2024-05-24 07:50:36.000 145 22464.23 199.95 41493.52 88888.00 2024-05-24 07:50:37.000 145 22464.22 199.96 41493.52 88888.00 2024-05-24 07:50:38.000 145 22464.25 199.92 41493.47 88888.00 2024-05-24 07:50:39.000 145 22464.25 199.86 41493.39 88888.00 2024-05-24 07:50:40.000 145 22464.24 199.92 41493.39 47567.10 2024-05-24 07:50:41.000 145 22464.24 200.06 41493.46 88888.00 2024-05-24 07:50:42.000 145 22464.25 200.09 41493.56 88888.00 2024-05-24 07:50:43.000 145 22464.26 200.04 41493.63 88888.00 2024-05-24 07:50:44.000 145 22464.25 200.04 41493.63 88888.00 2024-05-24 07:50:45.000 145 22464.23 200.11 41493.62 47567.06 2024-05-24 07:50:46.000 145 22464.24 200.17 41493.61 88888.00 2024-05-24 07:50:47.000 145 22464.26 200.16 41493.56 88888.00 2024-05-24 07:50:48.000 145 22464.26 200.15 41493.56 88888.00 2024-05-24 07:50:49.000 145 22464.28 200.15 41493.61 88888.00 2024-05-24 07:50:50.000 145 22464.31 200.14 41493.60 47567.03 2024-05-24 07:50:51.000 145 22464.30 200.15 41493.52 88888.00 2024-05-24 07:50:52.000 145 22464.26 200.14 41493.42 88888.00 2024-05-24 07:50:53.000 145 22464.21 200.12 41493.38 88888.00 2024-05-24 07:50:54.000 145 22464.22 200.11 41493.41 88888.00 2024-05-24 07:50:55.000 145 22464.27 200.10 41493.46 47567.03 2024-05-24 07:50:56.000 145 22464.26 200.11 41493.50 88888.00 2024-05-24 07:50:57.000 145 22464.20 200.13 41493.51 88888.00 2024-05-24 07:50:58.000 145 22464.19 200.11 41493.49 88888.00 2024-05-24 07:50:59.000 145 22464.23 200.07 41493.46 88888.00 2024-05-24 07:51:00.000 145 22464.25 200.04 41493.39 47567.04 2024-05-24 07:51:01.000 145 22464.22 200.00 41493.36 88888.00 2024-05-24 07:51:02.000 145 22464.22 199.96 41493.39 88888.00 2024-05-24 07:51:03.000 145 22464.22 199.97 41493.39 88888.00 2024-05-24 07:51:04.000 145 22464.20 200.01 41493.34 88888.00 2024-05-24 07:51:05.000 145 22464.18 200.06 41493.34 47567.01 2024-05-24 07:51:06.000 145 22464.17 200.08 41493.36 88888.00 2024-05-24 07:51:07.000 145 22464.17 200.08 41493.36 88888.00 2024-05-24 07:51:08.000 145 22464.17 200.07 41493.31 88888.00 2024-05-24 07:51:09.000 145 22464.17 200.03 41493.30 88888.00 2024-05-24 07:51:10.000 145 22464.18 200.07 41493.37 47567.02 2024-05-24 07:51:11.000 145 22464.17 200.18 41493.44 88888.00 2024-05-24 07:51:12.000 145 22464.18 200.18 41493.46 88888.00 2024-05-24 07:51:13.000 145 22464.22 200.10 41493.45 88888.00 2024-05-24 07:51:14.000 145 22464.25 200.05 41493.44 88888.00 2024-05-24 07:51:15.000 145 22464.24 200.04 41493.48 47567.02 2024-05-24 07:51:16.000 145 22464.21 200.01 41493.54 88888.00 2024-05-24 07:51:17.000 145 22464.19 199.96 41493.50 88888.00 2024-05-24 07:51:18.000 145 22464.19 199.91 41493.48 88888.00 2024-05-24 07:51:19.000 145 22464.21 199.88 41493.53 88888.00 2024-05-24 07:51:20.000 145 22464.22 199.88 41493.55 47567.00 2024-05-24 07:51:21.000 145 22464.18 199.91 41493.53 88888.00 2024-05-24 07:51:22.000 145 22464.11 199.94 41493.56 88888.00 2024-05-24 07:51:23.000 145 22464.11 199.95 41493.59 88888.00 2024-05-24 07:51:24.000 145 22464.17 199.95 41493.55 88888.00 2024-05-24 07:51:25.000 145 22464.15 199.95 41493.50 47567.02 2024-05-24 07:51:26.000 145 22464.06 200.02 41493.48 88888.00 2024-05-24 07:51:27.000 145 22464.03 200.11 41493.46 88888.00 2024-05-24 07:51:28.000 145 22464.07 200.12 41493.43 88888.00 2024-05-24 07:51:29.000 145 22464.07 200.06 41493.43 88888.00 2024-05-24 07:51:30.000 145 22464.06 200.05 41493.46 47566.96 2024-05-24 07:51:31.000 145 22464.06 200.08 41493.50 88888.00 2024-05-24 07:51:32.000 145 22464.08 200.12 41493.53 88888.00 2024-05-24 07:51:33.000 145 22464.09 200.15 41493.56 88888.00 2024-05-24 07:51:34.000 145 22464.05 200.10 41493.55 88888.00 2024-05-24 07:51:35.000 145 22464.02 200.03 41493.49 47566.99 2024-05-24 07:51:36.000 145 22464.03 200.00 41493.42 88888.00 2024-05-24 07:51:37.000 145 22464.04 199.99 41493.43 88888.00 2024-05-24 07:51:38.000 145 22464.05 200.02 41493.52 88888.00 2024-05-24 07:51:39.000 145 22464.04 200.08 41493.59 88888.00 2024-05-24 07:51:40.000 145 22464.04 200.13 41493.59 47566.99 2024-05-24 07:51:41.000 145 22464.02 200.11 41493.56 88888.00 2024-05-24 07:51:42.000 145 22463.97 200.06 41493.47 88888.00 2024-05-24 07:51:43.000 145 22463.96 200.08 41493.40 88888.00 2024-05-24 07:51:44.000 145 22463.99 200.12 41493.38 88888.00 2024-05-24 07:51:45.000 145 22463.98 200.14 41493.38 47566.93 2024-05-24 07:51:46.000 145 22463.94 200.17 41493.39 88888.00 2024-05-24 07:51:47.000 145 22463.95 200.19 41493.44 88888.00 2024-05-24 07:51:48.000 145 22463.95 200.20 41493.49 88888.00 2024-05-24 07:51:49.000 145 22463.91 200.25 41493.51 88888.00 2024-05-24 07:51:50.000 145 22463.87 200.31 41493.52 47566.93 2024-05-24 07:51:51.000 145 22463.87 200.35 41493.54 88888.00 2024-05-24 07:51:52.000 145 22463.90 200.39 41493.55 88888.00 2024-05-24 07:51:53.000 145 22463.90 200.35 41493.57 88888.00 2024-05-24 07:51:54.000 145 22463.89 200.30 41493.59 88888.00 2024-05-24 07:51:55.000 145 22463.88 200.34 41493.59 47566.89 2024-05-24 07:51:56.000 145 22463.88 200.46 41493.61 88888.00 2024-05-24 07:51:57.000 145 22463.88 200.50 41493.62 88888.00 2024-05-24 07:51:58.000 145 22463.85 200.46 41493.57 88888.00 2024-05-24 07:51:59.000 145 22463.83 200.41 41493.48 88888.00 2024-05-24 07:52:00.000 145 22463.84 200.40 41493.45 47566.87 2024-05-24 07:52:01.000 145 22463.87 200.43 41493.46 88888.00 2024-05-24 07:52:02.000 145 22463.88 200.43 41493.44 88888.00 2024-05-24 07:52:03.000 145 22463.89 200.41 41493.45 88888.00 2024-05-24 07:52:04.000 145 22463.92 200.38 41493.52 88888.00 2024-05-24 07:52:05.000 145 22463.91 200.34 41493.54 47566.85 2024-05-24 07:52:06.000 145 22463.88 200.39 41493.51 88888.00 2024-05-24 07:52:07.000 145 22463.87 200.50 41493.51 88888.00 2024-05-24 07:52:08.000 145 22463.84 200.54 41493.49 88888.00 2024-05-24 07:52:09.000 145 22463.83 200.51 41493.48 88888.00 2024-05-24 07:52:10.000 145 22463.89 200.53 41493.55 47566.88 2024-05-24 07:52:11.000 145 22463.97 200.64 41493.68 88888.00 2024-05-24 07:52:12.000 145 22463.98 200.70 41493.66 88888.00 2024-05-24 07:52:13.000 145 22463.96 200.67 41493.56 88888.00 2024-05-24 07:52:14.000 145 22463.98 200.66 41493.60 88888.00 2024-05-24 07:52:15.000 145 22464.00 200.69 41493.64 47566.86 2024-05-24 07:52:16.000 145 22464.02 200.71 41493.59 88888.00 2024-05-24 07:52:17.000 145 22464.04 200.69 41493.55 88888.00 2024-05-24 07:52:18.000 145 22464.02 200.67 41493.56 88888.00 2024-05-24 07:52:19.000 145 22463.97 200.69 41493.58 88888.00 2024-05-24 07:52:20.000 145 22463.92 200.74 41493.59 47566.83 2024-05-24 07:52:21.000 145 22463.90 200.79 41493.60 88888.00 2024-05-24 07:52:22.000 145 22463.90 200.78 41493.57 88888.00 2024-05-24 07:52:23.000 145 22463.90 200.74 41493.56 88888.00 2024-05-24 07:52:24.000 145 22463.90 200.78 41493.61 88888.00 2024-05-24 07:52:25.000 145 22463.92 200.84 41493.62 47566.82 2024-05-24 07:52:26.000 145 22463.92 200.82 41493.55 88888.00 2024-05-24 07:52:27.000 145 22463.90 200.81 41493.48 88888.00 2024-05-24 07:52:28.000 145 22463.87 200.83 41493.43 88888.00 2024-05-24 07:52:29.000 145 22463.87 200.80 41493.41 88888.00 2024-05-24 07:52:30.000 145 22463.92 200.77 41493.43 47566.84 2024-05-24 07:52:31.000 145 22463.94 200.78 41493.43 88888.00 2024-05-24 07:52:32.000 145 22463.89 200.77 41493.38 88888.00 2024-05-24 07:52:33.000 145 22463.87 200.76 41493.35 88888.00 2024-05-24 07:52:34.000 145 22463.93 200.78 41493.41 88888.00 2024-05-24 07:52:35.000 145 22463.99 200.74 41493.47 47566.82 2024-05-24 07:52:36.000 145 22463.99 200.70 41493.54 88888.00 2024-05-24 07:52:37.000 145 22463.94 200.75 41493.60 88888.00 2024-05-24 07:52:38.000 145 22463.89 200.84 41493.59 88888.00 2024-05-24 07:52:39.000 145 22463.85 200.86 41493.53 88888.00 2024-05-24 07:52:40.000 145 22463.85 200.84 41493.46 47566.89 2024-05-24 07:52:41.000 145 22463.85 200.84 41493.44 88888.00 2024-05-24 07:52:42.000 145 22463.85 200.83 41493.41 88888.00 2024-05-24 07:52:43.000 145 22463.90 200.78 41493.41 88888.00 2024-05-24 07:52:44.000 145 22463.94 200.74 41493.49 88888.00 2024-05-24 07:52:45.000 145 22463.94 200.71 41493.57 47566.84 2024-05-24 07:52:46.000 145 22463.91 200.72 41493.57 88888.00 2024-05-24 07:52:47.000 145 22463.86 200.75 41493.55 88888.00 2024-05-24 07:52:48.000 145 22463.81 200.71 41493.54 88888.00 2024-05-24 07:52:49.000 145 22463.78 200.60 41493.52 88888.00 2024-05-24 07:52:50.000 145 22463.81 200.59 41493.53 47566.85 2024-05-24 07:52:51.000 145 22463.85 200.66 41493.56 88888.00 2024-05-24 07:52:52.000 145 22463.86 200.73 41493.54 88888.00 2024-05-24 07:52:53.000 145 22463.86 200.75 41493.52 88888.00 2024-05-24 07:52:54.000 145 22463.88 200.74 41493.55 88888.00 2024-05-24 07:52:55.000 145 22463.89 200.74 41493.59 47566.85 2024-05-24 07:52:56.000 145 22463.90 200.75 41493.59 88888.00 2024-05-24 07:52:57.000 145 22463.88 200.75 41493.55 88888.00 2024-05-24 07:52:58.000 145 22463.87 200.74 41493.52 88888.00 2024-05-24 07:52:59.000 145 22463.88 200.71 41493.51 88888.00 2024-05-24 07:53:00.000 145 22463.87 200.69 41493.52 47566.84 2024-05-24 07:53:01.000 145 22463.90 200.71 41493.60 88888.00 2024-05-24 07:53:02.000 145 22463.99 200.77 41493.66 88888.00 2024-05-24 07:53:03.000 145 22464.06 200.80 41493.63 88888.00 2024-05-24 07:53:04.000 145 22464.05 200.79 41493.56 88888.00 2024-05-24 07:53:05.000 145 22464.00 200.72 41493.47 47566.85 2024-05-24 07:53:06.000 145 22463.97 200.68 41493.41 88888.00 2024-05-24 07:53:07.000 145 22463.95 200.68 41493.41 88888.00 2024-05-24 07:53:08.000 145 22463.96 200.70 41493.41 88888.00 2024-05-24 07:53:09.000 145 22463.98 200.72 41493.44 88888.00 2024-05-24 07:53:10.000 145 22464.00 200.74 41493.54 47566.84 2024-05-24 07:53:11.000 145 22463.99 200.78 41493.62 88888.00 2024-05-24 07:53:12.000 145 22463.96 200.78 41493.61 88888.00 2024-05-24 07:53:13.000 145 22463.97 200.77 41493.53 88888.00 2024-05-24 07:53:14.000 145 22463.98 200.79 41493.43 88888.00 2024-05-24 07:53:15.000 145 22464.01 200.80 41493.37 47566.90 2024-05-24 07:53:16.000 145 22464.03 200.75 41493.40 88888.00 2024-05-24 07:53:17.000 145 22464.03 200.69 41493.46 88888.00 2024-05-24 07:53:18.000 145 22464.01 200.64 41493.46 88888.00 2024-05-24 07:53:19.000 145 22464.04 200.61 41493.40 88888.00 2024-05-24 07:53:20.000 145 22464.12 200.65 41493.37 47566.93 2024-05-24 07:53:21.000 145 22464.14 200.71 41493.41 88888.00 2024-05-24 07:53:22.000 145 22464.08 200.72 41493.46 88888.00 2024-05-24 07:53:23.000 145 22464.01 200.70 41493.50 88888.00 2024-05-24 07:53:24.000 145 22463.98 200.65 41493.49 88888.00 2024-05-24 07:53:25.000 145 22463.96 200.61 41493.46 47566.91 2024-05-24 07:53:26.000 145 22463.97 200.61 41493.43 88888.00 2024-05-24 07:53:27.000 145 22464.00 200.63 41493.43 88888.00 2024-05-24 07:53:28.000 145 22464.06 200.66 41493.50 88888.00 2024-05-24 07:53:29.000 145 22464.12 200.69 41493.61 88888.00 2024-05-24 07:53:30.000 145 22464.11 200.71 41493.69 47566.97 2024-05-24 07:53:31.000 145 22464.08 200.73 41493.73 88888.00 2024-05-24 07:53:32.000 145 22464.10 200.70 41493.71 88888.00 2024-05-24 07:53:33.000 145 22464.18 200.63 41493.67 88888.00 2024-05-24 07:53:34.000 145 22464.24 200.58 41493.63 88888.00 2024-05-24 07:53:35.000 145 22464.19 200.57 41493.54 47566.95 2024-05-24 07:53:36.000 145 22464.13 200.59 41493.47 88888.00 2024-05-24 07:53:37.000 145 22464.12 200.62 41493.48 88888.00 2024-05-24 07:53:38.000 145 22464.09 200.61 41493.45 88888.00 2024-05-24 07:53:39.000 145 22464.03 200.58 41493.40 88888.00 2024-05-24 07:53:40.000 145 22464.03 200.61 41493.47 47566.94 2024-05-24 07:53:41.000 145 22464.07 200.69 41493.60 88888.00 2024-05-24 07:53:42.000 145 22464.04 200.73 41493.63 88888.00 2024-05-24 07:53:43.000 145 22463.97 200.68 41493.54 88888.00 2024-05-24 07:53:44.000 145 22463.94 200.63 41493.40 88888.00 2024-05-24 07:53:45.000 145 22463.98 200.67 41493.35 47566.92 2024-05-24 07:53:46.000 145 22464.03 200.76 41493.44 88888.00 2024-05-24 07:53:47.000 145 22464.06 200.79 41493.57 88888.00 2024-05-24 07:53:48.000 145 22464.06 200.79 41493.62 88888.00 2024-05-24 07:53:49.000 145 22464.04 200.80 41493.57 88888.00 2024-05-24 07:53:50.000 145 22464.01 200.83 41493.51 47566.91 2024-05-24 07:53:51.000 145 22463.98 200.85 41493.46 88888.00 2024-05-24 07:53:52.000 145 22463.97 200.82 41493.46 88888.00 2024-05-24 07:53:53.000 145 22463.98 200.76 41493.48 88888.00 2024-05-24 07:53:54.000 145 22464.03 200.74 41493.50 88888.00 2024-05-24 07:53:55.000 145 22464.08 200.74 41493.50 47566.90 2024-05-24 07:53:56.000 145 22464.07 200.74 41493.50 88888.00 2024-05-24 07:53:57.000 145 22464.02 200.77 41493.52 88888.00 2024-05-24 07:53:58.000 145 22464.00 200.79 41493.51 88888.00 2024-05-24 07:53:59.000 145 22464.00 200.76 41493.47 88888.00 2024-05-24 07:54:00.000 145 22463.95 200.73 41493.40 47566.87 2024-05-24 07:54:01.000 145 22463.90 200.79 41493.37 88888.00 2024-05-24 07:54:02.000 145 22463.93 200.88 41493.39 88888.00 2024-05-24 07:54:03.000 145 22463.94 200.92 41493.40 88888.00 2024-05-24 07:54:04.000 145 22463.88 200.89 41493.39 88888.00 2024-05-24 07:54:05.000 145 22463.83 200.87 41493.43 47566.80 2024-05-24 07:54:06.000 145 22463.82 200.85 41493.47 88888.00 2024-05-24 07:54:07.000 145 22463.80 200.83 41493.46 88888.00 2024-05-24 07:54:08.000 145 22463.75 200.87 41493.43 88888.00 2024-05-24 07:54:09.000 145 22463.77 200.93 41493.45 88888.00 2024-05-24 07:54:10.000 145 22463.85 200.93 41493.48 47566.81 2024-05-24 07:54:11.000 145 22463.87 200.88 41493.48 88888.00 2024-05-24 07:54:12.000 145 22463.81 200.83 41493.44 88888.00 2024-05-24 07:54:13.000 145 22463.74 200.80 41493.38 88888.00 2024-05-24 07:54:14.000 145 22463.72 200.76 41493.30 88888.00 2024-05-24 07:54:15.000 145 22463.74 200.70 41493.26 47566.79 2024-05-24 07:54:16.000 145 22463.78 200.70 41493.33 88888.00 2024-05-24 07:54:17.000 145 22463.81 200.73 41493.43 88888.00 2024-05-24 07:54:18.000 145 22463.76 200.76 41493.43 88888.00 2024-05-24 07:54:19.000 145 22463.65 200.82 41493.41 88888.00 2024-05-24 07:54:20.000 145 22463.57 200.84 41493.38 47566.77 2024-05-24 07:54:21.000 145 22463.57 200.77 41493.34 88888.00 2024-05-24 07:54:22.000 145 22463.61 200.71 41493.37 88888.00 2024-05-24 07:54:23.000 145 22463.62 200.70 41493.43 88888.00 2024-05-24 07:54:24.000 145 22463.59 200.71 41493.42 88888.00 2024-05-24 07:54:25.000 145 22463.55 200.70 41493.38 47566.76 2024-05-24 07:54:26.000 145 22463.54 200.71 41493.39 88888.00 2024-05-24 07:54:27.000 145 22463.53 200.72 41493.48 88888.00 2024-05-24 07:54:28.000 145 22463.50 200.66 41493.50 88888.00 2024-05-24 07:54:29.000 145 22463.50 200.62 41493.46 88888.00 2024-05-24 07:54:30.000 145 22463.52 200.62 41493.46 47566.67 2024-05-24 07:54:31.000 145 22463.51 200.59 41493.46 88888.00 2024-05-24 07:54:32.000 145 22463.50 200.64 41493.46 88888.00 2024-05-24 07:54:33.000 145 22463.49 200.76 41493.44 88888.00 2024-05-24 07:54:34.000 145 22463.47 200.80 41493.41 88888.00 2024-05-24 07:54:35.000 145 22463.43 200.77 41493.41 47566.71 2024-05-24 07:54:36.000 145 22463.39 200.74 41493.48 88888.00 2024-05-24 07:54:37.000 145 22463.38 200.72 41493.52 88888.00 2024-05-24 07:54:38.000 145 22463.41 200.69 41493.52 88888.00 2024-05-24 07:54:39.000 145 22463.47 200.66 41493.50 88888.00 2024-05-24 07:54:40.000 145 22463.49 200.61 41493.47 47566.68 2024-05-24 07:54:41.000 145 22463.49 200.57 41493.43 88888.00 2024-05-24 07:54:42.000 145 22463.51 200.59 41493.40 88888.00 2024-05-24 07:54:43.000 145 22463.52 200.63 41493.39 88888.00 2024-05-24 07:54:44.000 145 22463.53 200.65 41493.41 88888.00 2024-05-24 07:54:45.000 145 22463.53 200.66 41493.49 47566.66 2024-05-24 07:54:46.000 145 22463.51 200.67 41493.61 88888.00 2024-05-24 07:54:47.000 145 22463.48 200.66 41493.64 88888.00 2024-05-24 07:54:48.000 145 22463.46 200.62 41493.60 88888.00 2024-05-24 07:54:49.000 145 22463.47 200.59 41493.59 88888.00 2024-05-24 07:54:50.000 145 22463.49 200.60 41493.61 47566.68 2024-05-24 07:54:51.000 145 22463.50 200.62 41493.62 88888.00 2024-05-24 07:54:52.000 145 22463.51 200.58 41493.57 88888.00 2024-05-24 07:54:53.000 145 22463.50 200.53 41493.49 88888.00 2024-05-24 07:54:54.000 145 22463.47 200.54 41493.50 88888.00 2024-05-24 07:54:55.000 145 22463.45 200.58 41493.52 47566.64 2024-05-24 07:54:56.000 145 22463.48 200.56 41493.44 88888.00 2024-05-24 07:54:57.000 145 22463.50 200.52 41493.38 88888.00 2024-05-24 07:54:58.000 145 22463.45 200.52 41493.41 88888.00 2024-05-24 07:54:59.000 145 22463.38 200.56 41493.45 88888.00 2024-05-24 07:55:00.000 145 22463.36 200.61 41493.50 47566.64 2024-05-24 07:55:01.000 145 22463.37 200.60 41493.56 88888.00 2024-05-24 07:55:02.000 145 22463.38 200.55 41493.60 88888.00 2024-05-24 07:55:03.000 145 22463.38 200.50 41493.61 88888.00 2024-05-24 07:55:04.000 145 22463.34 200.47 41493.59 88888.00 2024-05-24 07:55:05.000 145 22463.27 200.47 41493.56 47566.55 2024-05-24 07:55:06.000 145 22463.24 200.46 41493.55 88888.00 2024-05-24 07:55:07.000 145 22463.27 200.44 41493.60 88888.00 2024-05-24 07:55:08.000 145 22463.30 200.40 41493.68 88888.00 2024-05-24 07:55:09.000 145 22463.29 200.41 41493.70 88888.00 2024-05-24 07:55:10.000 145 22463.26 200.47 41493.69 47566.55 2024-05-24 07:55:11.000 145 22463.22 200.52 41493.66 88888.00 2024-05-24 07:55:12.000 145 22463.16 200.50 41493.60 88888.00 2024-05-24 07:55:13.000 145 22463.10 200.40 41493.52 88888.00 2024-05-24 07:55:14.000 145 22463.10 200.34 41493.47 88888.00 2024-05-24 07:55:15.000 145 22463.13 200.36 41493.49 47566.53 2024-05-24 07:55:16.000 145 22463.15 200.41 41493.54 88888.00 2024-05-24 07:55:17.000 145 22463.13 200.49 41493.62 88888.00 2024-05-24 07:55:18.000 145 22463.06 200.54 41493.63 88888.00 2024-05-24 07:55:19.000 145 22463.03 200.53 41493.59 88888.00 2024-05-24 07:55:20.000 145 22463.04 200.52 41493.60 47566.46 2024-05-24 07:55:21.000 145 22463.06 200.51 41493.64 88888.00 2024-05-24 07:55:22.000 145 22463.08 200.49 41493.62 88888.00 2024-05-24 07:55:23.000 145 22463.08 200.49 41493.53 88888.00 2024-05-24 07:55:24.000 145 22463.05 200.49 41493.46 88888.00 2024-05-24 07:55:25.000 145 22463.03 200.50 41493.46 47566.40 2024-05-24 07:55:26.000 145 22463.04 200.53 41493.46 88888.00 2024-05-24 07:55:27.000 145 22463.03 200.54 41493.47 88888.00 2024-05-24 07:55:28.000 145 22463.00 200.53 41493.48 88888.00 2024-05-24 07:55:29.000 145 22462.97 200.49 41493.40 88888.00 2024-05-24 07:55:30.000 145 22462.92 200.51 41493.31 47566.28 2024-05-24 07:55:31.000 145 22462.85 200.56 41493.34 88888.00 2024-05-24 07:55:32.000 145 22462.78 200.58 41493.45 88888.00 2024-05-24 07:55:33.000 145 22462.74 200.61 41493.54 88888.00 2024-05-24 07:55:34.000 145 22462.73 200.64 41493.53 88888.00 2024-05-24 07:55:35.000 145 22462.72 200.68 41493.46 47566.24 2024-05-24 07:55:36.000 145 22462.76 200.75 41493.45 88888.00 2024-05-24 07:55:37.000 145 22462.79 200.80 41493.46 88888.00 2024-05-24 07:55:38.000 145 22462.79 200.77 41493.39 88888.00 2024-05-24 07:55:39.000 145 22462.76 200.73 41493.34 88888.00 2024-05-24 07:55:40.000 145 22462.71 200.77 41493.34 47566.21 2024-05-24 07:55:41.000 145 22462.68 200.90 41493.41 88888.00 2024-05-24 07:55:42.000 145 22462.68 201.01 41493.51 88888.00 2024-05-24 07:55:43.000 145 22462.69 201.05 41493.54 88888.00 2024-05-24 07:55:44.000 145 22462.70 201.06 41493.48 88888.00 2024-05-24 07:55:45.000 145 22462.69 201.00 41493.38 47566.18 2024-05-24 07:55:46.000 145 22462.65 200.91 41493.33 88888.00 2024-05-24 07:55:47.000 145 22462.62 200.90 41493.32 88888.00 2024-05-24 07:55:48.000 145 22462.61 200.95 41493.37 88888.00 2024-05-24 07:55:49.000 145 22462.60 201.00 41493.46 88888.00 2024-05-24 07:55:50.000 145 22462.55 201.02 41493.51 47566.09 2024-05-24 07:55:51.000 145 22462.47 201.03 41493.45 88888.00 2024-05-24 07:55:52.000 145 22462.42 201.08 41493.42 88888.00 2024-05-24 07:55:53.000 145 22462.34 201.12 41493.44 88888.00 2024-05-24 07:55:54.000 145 22462.26 201.09 41493.41 88888.00 2024-05-24 07:55:55.000 145 22462.24 201.10 41493.38 47565.98 2024-05-24 07:55:56.000 145 22462.22 201.17 41493.41 88888.00 2024-05-24 07:55:57.000 145 22462.17 201.18 41493.43 88888.00 2024-05-24 07:55:58.000 145 22462.15 201.11 41493.44 88888.00 2024-05-24 07:55:59.000 145 22462.15 201.05 41493.45 88888.00 2024-05-24 07:56:00.000 145 22462.14 201.08 41493.51 47565.93 2024-05-24 07:56:01.000 145 22462.13 201.16 41493.59 88888.00 2024-05-24 07:56:02.000 145 22462.12 201.18 41493.57 88888.00 2024-05-24 07:56:03.000 145 22462.08 201.14 41493.50 88888.00 2024-05-24 07:56:04.000 145 22462.06 201.09 41493.47 88888.00 2024-05-24 07:56:05.000 145 22462.03 201.09 41493.45 47565.87 2024-05-24 07:56:06.000 145 22462.00 201.13 41493.44 88888.00 2024-05-24 07:56:07.000 145 22461.95 201.18 41493.45 88888.00 2024-05-24 07:56:08.000 145 22461.91 201.19 41493.43 88888.00 2024-05-24 07:56:09.000 145 22461.90 201.19 41493.35 88888.00 2024-05-24 07:56:10.000 145 22461.89 201.19 41493.28 47565.78 2024-05-24 07:56:11.000 145 22461.86 201.22 41493.27 88888.00 2024-05-24 07:56:12.000 145 22461.83 201.29 41493.30 88888.00 2024-05-24 07:56:13.000 145 22461.80 201.28 41493.32 88888.00 2024-05-24 07:56:14.000 145 22461.77 201.21 41493.31 88888.00 2024-05-24 07:56:15.000 145 22461.76 201.19 41493.31 47565.75 2024-05-24 07:56:16.000 145 22461.74 201.22 41493.32 88888.00 2024-05-24 07:56:17.000 145 22461.69 201.22 41493.33 88888.00 2024-05-24 07:56:18.000 145 22461.68 201.19 41493.29 88888.00 2024-05-24 07:56:19.000 145 22461.70 201.15 41493.20 88888.00 2024-05-24 07:56:20.000 145 22461.72 201.13 41493.16 47565.72 2024-05-24 07:56:21.000 145 22461.73 201.14 41493.19 88888.00 2024-05-24 07:56:22.000 145 22461.76 201.21 41493.27 88888.00 2024-05-24 07:56:23.000 145 22461.80 201.25 41493.38 88888.00 2024-05-24 07:56:24.000 145 22461.79 201.25 41493.38 88888.00 2024-05-24 07:56:25.000 145 22461.73 201.25 41493.29 47565.71 2024-05-24 07:56:26.000 145 22461.68 201.24 41493.24 88888.00 2024-05-24 07:56:27.000 145 22461.67 201.18 41493.30 88888.00 2024-05-24 07:56:28.000 145 22461.67 201.10 41493.34 88888.00 2024-05-24 07:56:29.000 145 22461.65 201.10 41493.31 88888.00 2024-05-24 07:56:30.000 145 22461.63 201.14 41493.27 47565.71 2024-05-24 07:56:31.000 145 22461.66 201.21 41493.34 88888.00 2024-05-24 07:56:32.000 145 22461.67 201.29 41493.45 88888.00 2024-05-24 07:56:33.000 145 22461.61 201.35 41493.45 88888.00 2024-05-24 07:56:34.000 145 22461.59 201.34 41493.39 88888.00 2024-05-24 07:56:35.000 145 22461.62 201.28 41493.37 47565.68 2024-05-24 07:56:36.000 145 22461.66 201.23 41493.35 88888.00 2024-05-24 07:56:37.000 145 22461.65 201.22 41493.31 88888.00 2024-05-24 07:56:38.000 145 22461.62 201.20 41493.25 88888.00 2024-05-24 07:56:39.000 145 22461.62 201.20 41493.29 88888.00 2024-05-24 07:56:40.000 145 22461.63 201.28 41493.38 47565.63 2024-05-24 07:56:41.000 145 22461.61 201.39 41493.38 88888.00 2024-05-24 07:56:42.000 145 22461.59 201.41 41493.34 88888.00 2024-05-24 07:56:43.000 145 22461.56 201.34 41493.31 88888.00 2024-05-24 07:56:44.000 145 22461.53 201.28 41493.27 88888.00 2024-05-24 07:56:45.000 145 22461.55 201.28 41493.32 47565.65 2024-05-24 07:56:46.000 145 22461.63 201.32 41493.43 88888.00 2024-05-24 07:56:47.000 145 22461.68 201.36 41493.47 88888.00 2024-05-24 07:56:48.000 145 22461.71 201.35 41493.43 88888.00 2024-05-24 07:56:49.000 145 22461.69 201.29 41493.37 88888.00 2024-05-24 07:56:50.000 145 22461.64 201.25 41493.31 47565.64 2024-05-24 07:56:51.000 145 22461.65 201.26 41493.26 88888.00 2024-05-24 07:56:52.000 145 22461.69 201.29 41493.23 88888.00 2024-05-24 07:56:53.000 145 22461.72 201.28 41493.22 88888.00 2024-05-24 07:56:54.000 145 22461.74 201.24 41493.20 88888.00 2024-05-24 07:56:55.000 145 22461.74 201.25 41493.19 47565.66 2024-05-24 07:56:56.000 145 22461.74 201.33 41493.24 88888.00 2024-05-24 07:56:57.000 145 22461.74 201.36 41493.28 88888.00 2024-05-24 07:56:58.000 145 22461.72 201.34 41493.25 88888.00 2024-05-24 07:56:59.000 145 22461.67 201.35 41493.15 88888.00 2024-05-24 07:57:00.000 145 22461.63 201.36 41493.06 47565.63 2024-05-24 07:57:01.000 145 22461.65 201.33 41493.09 88888.00 2024-05-24 07:57:02.000 145 22461.72 201.31 41493.20 88888.00 2024-05-24 07:57:03.000 145 22461.75 201.30 41493.28 88888.00 2024-05-24 07:57:04.000 145 22461.71 201.35 41493.26 88888.00 2024-05-24 07:57:05.000 145 22461.69 201.45 41493.24 47565.68 2024-05-24 07:57:06.000 145 22461.74 201.49 41493.22 88888.00 2024-05-24 07:57:07.000 145 22461.78 201.46 41493.17 88888.00 2024-05-24 07:57:08.000 145 22461.79 201.49 41493.10 88888.00 2024-05-24 07:57:09.000 145 22461.79 201.47 41493.06 88888.00 2024-05-24 07:57:10.000 145 22461.78 201.40 41493.09 47565.71 2024-05-24 07:57:11.000 145 22461.78 201.39 41493.15 88888.00 2024-05-24 07:57:12.000 145 22461.81 201.47 41493.24 88888.00 2024-05-24 07:57:13.000 145 22461.87 201.49 41493.29 88888.00 2024-05-24 07:57:14.000 145 22461.86 201.44 41493.25 88888.00 2024-05-24 07:57:15.000 145 22461.81 201.40 41493.23 47565.73 2024-05-24 07:57:16.000 145 22461.80 201.38 41493.27 88888.00 2024-05-24 07:57:17.000 145 22461.85 201.38 41493.29 88888.00 2024-05-24 07:57:18.000 145 22461.89 201.38 41493.30 88888.00 2024-05-24 07:57:19.000 145 22461.88 201.38 41493.34 88888.00 2024-05-24 07:57:20.000 145 22461.83 201.37 41493.32 47565.76 2024-05-24 07:57:21.000 145 22461.81 201.37 41493.27 88888.00 2024-05-24 07:57:22.000 145 22461.85 201.41 41493.24 88888.00 2024-05-24 07:57:23.000 145 22461.89 201.43 41493.23 88888.00 2024-05-24 07:57:24.000 145 22461.91 201.39 41493.21 88888.00 2024-05-24 07:57:25.000 145 22461.89 201.35 41493.19 47565.79 2024-05-24 07:57:26.000 145 22461.86 201.30 41493.21 88888.00 2024-05-24 07:57:27.000 145 22461.84 201.26 41493.26 88888.00 2024-05-24 07:57:28.000 145 22461.84 201.25 41493.29 88888.00 2024-05-24 07:57:29.000 145 22461.90 201.24 41493.29 88888.00 2024-05-24 07:57:30.000 145 22461.97 201.25 41493.26 47565.82 2024-05-24 07:57:31.000 145 22461.97 201.30 41493.21 88888.00 2024-05-24 07:57:32.000 145 22461.96 201.35 41493.20 88888.00 2024-05-24 07:57:33.000 145 22461.98 201.37 41493.21 88888.00 2024-05-24 07:57:34.000 145 22462.00 201.39 41493.19 88888.00 2024-05-24 07:57:35.000 145 22462.00 201.39 41493.20 47565.86 2024-05-24 07:57:36.000 145 22461.99 201.34 41493.20 88888.00 2024-05-24 07:57:37.000 145 22462.01 201.33 41493.18 88888.00 2024-05-24 07:57:38.000 145 22462.07 201.37 41493.18 88888.00 2024-05-24 07:57:39.000 145 22462.13 201.41 41493.23 88888.00 2024-05-24 07:57:40.000 145 22462.18 201.46 41493.31 47565.92 2024-05-24 07:57:41.000 145 22462.19 201.48 41493.31 88888.00 2024-05-24 07:57:42.000 145 22462.15 201.46 41493.24 88888.00 2024-05-24 07:57:43.000 145 22462.11 201.41 41493.22 88888.00 2024-05-24 07:57:44.000 145 22462.16 201.41 41493.21 88888.00 2024-05-24 07:57:45.000 145 22462.26 201.46 41493.21 47565.93 2024-05-24 07:57:46.000 145 22462.31 201.54 41493.25 88888.00 2024-05-24 07:57:47.000 145 22462.29 201.57 41493.26 88888.00 2024-05-24 07:57:48.000 145 22462.27 201.56 41493.27 88888.00 2024-05-24 07:57:49.000 145 22462.28 201.53 41493.32 88888.00 2024-05-24 07:57:50.000 145 22462.26 201.48 41493.31 47565.95 2024-05-24 07:57:51.000 145 22462.23 201.44 41493.22 88888.00 2024-05-24 07:57:52.000 145 22462.23 201.41 41493.19 88888.00 2024-05-24 07:57:53.000 145 22462.26 201.40 41493.20 88888.00 2024-05-24 07:57:54.000 145 22462.28 201.45 41493.22 88888.00 2024-05-24 07:57:55.000 145 22462.32 201.53 41493.25 47565.96 2024-05-24 07:57:56.000 145 22462.31 201.57 41493.22 88888.00 2024-05-24 07:57:57.000 145 22462.25 201.58 41493.15 88888.00 2024-05-24 07:57:58.000 145 22462.24 201.55 41493.13 88888.00 2024-05-24 07:57:59.000 145 22462.31 201.48 41493.15 88888.00 2024-05-24 07:58:00.000 145 22462.37 201.48 41493.19 47566.02 2024-05-24 07:58:01.000 145 22462.37 201.56 41493.18 88888.00 2024-05-24 07:58:02.000 145 22462.34 201.64 41493.19 88888.00 2024-05-24 07:58:03.000 145 22462.35 201.67 41493.21 88888.00 2024-05-24 07:58:04.000 145 22462.36 201.68 41493.16 88888.00 2024-05-24 07:58:05.000 145 22462.37 201.69 41493.09 47566.07 2024-05-24 07:58:06.000 145 22462.37 201.71 41493.14 88888.00 2024-05-24 07:58:07.000 145 22462.37 201.70 41493.25 88888.00 2024-05-24 07:58:08.000 145 22462.35 201.65 41493.28 88888.00 2024-05-24 07:58:09.000 145 22462.33 201.59 41493.21 88888.00 2024-05-24 07:58:10.000 145 22462.32 201.61 41493.16 47566.09 2024-05-24 07:58:11.000 145 22462.36 201.67 41493.18 88888.00 2024-05-24 07:58:12.000 145 22462.44 201.67 41493.17 88888.00 2024-05-24 07:58:13.000 145 22462.48 201.60 41493.12 88888.00 2024-05-24 07:58:14.000 145 22462.44 201.56 41493.11 88888.00 2024-05-24 07:58:15.000 145 22462.43 201.58 41493.12 47566.10 2024-05-24 07:58:16.000 145 22462.44 201.61 41493.13 88888.00 2024-05-24 07:58:17.000 145 22462.42 201.59 41493.14 88888.00 2024-05-24 07:58:18.000 145 22462.42 201.54 41493.13 88888.00 2024-05-24 07:58:19.000 145 22462.47 201.56 41493.10 88888.00 2024-05-24 07:58:20.000 145 22462.52 201.65 41493.12 47566.08 2024-05-24 07:58:21.000 145 22462.52 201.75 41493.18 88888.00 2024-05-24 07:58:22.000 145 22462.50 201.79 41493.21 88888.00 2024-05-24 07:58:23.000 145 22462.48 201.76 41493.19 88888.00 2024-05-24 07:58:24.000 145 22462.44 201.68 41493.16 88888.00 2024-05-24 07:58:25.000 145 22462.41 201.63 41493.16 47566.16 2024-05-24 07:58:26.000 145 22462.42 201.65 41493.17 88888.00 2024-05-24 07:58:27.000 145 22462.44 201.67 41493.19 88888.00 2024-05-24 07:58:28.000 145 22462.46 201.70 41493.24 88888.00 2024-05-24 07:58:29.000 145 22462.49 201.75 41493.34 88888.00 2024-05-24 07:58:30.000 145 22462.50 201.76 41493.45 47566.15 2024-05-24 07:58:31.000 145 22462.44 201.72 41493.43 88888.00 2024-05-24 07:58:32.000 145 22462.40 201.67 41493.25 88888.00 2024-05-24 07:58:33.000 145 22462.40 201.60 41493.12 88888.00 2024-05-24 07:58:34.000 145 22462.41 201.49 41493.12 88888.00 2024-05-24 07:58:35.000 145 22462.42 201.48 41493.17 47566.11 2024-05-24 07:58:36.000 145 22462.43 201.57 41493.22 88888.00 2024-05-24 07:58:37.000 145 22462.40 201.60 41493.22 88888.00 2024-05-24 07:58:38.000 145 22462.39 201.59 41493.15 88888.00 2024-05-24 07:58:39.000 145 22462.41 201.63 41493.07 88888.00 2024-05-24 07:58:40.000 145 22462.41 201.68 41493.03 47566.15 2024-05-24 07:58:41.000 145 22462.42 201.70 41493.09 88888.00 2024-05-24 07:58:42.000 145 22462.47 201.67 41493.17 88888.00 2024-05-24 07:58:43.000 145 22462.49 201.61 41493.19 88888.00 2024-05-24 07:58:44.000 145 22462.51 201.58 41493.16 88888.00 2024-05-24 07:58:45.000 145 22462.52 201.58 41493.13 47566.14 2024-05-24 07:58:46.000 145 22462.50 201.62 41493.17 88888.00 2024-05-24 07:58:47.000 145 22462.50 201.67 41493.22 88888.00 2024-05-24 07:58:48.000 145 22462.52 201.68 41493.26 88888.00 2024-05-24 07:58:49.000 145 22462.51 201.64 41493.27 88888.00 2024-05-24 07:58:50.000 145 22462.47 201.62 41493.23 47566.17 2024-05-24 07:58:51.000 145 22462.45 201.61 41493.16 88888.00 2024-05-24 07:58:52.000 145 22462.44 201.63 41493.16 88888.00 2024-05-24 07:58:53.000 145 22462.41 201.67 41493.18 88888.00 2024-05-24 07:58:54.000 145 22462.43 201.68 41493.18 88888.00 2024-05-24 07:58:55.000 145 22462.48 201.67 41493.20 47566.21 2024-05-24 07:58:56.000 145 22462.49 201.65 41493.19 88888.00 2024-05-24 07:58:57.000 145 22462.47 201.64 41493.14 88888.00 2024-05-24 07:58:58.000 145 22462.48 201.64 41493.14 88888.00 2024-05-24 07:58:59.000 145 22462.53 201.67 41493.21 88888.00 2024-05-24 07:59:00.000 145 22462.60 201.72 41493.25 47566.22 2024-05-24 07:59:01.000 145 22462.62 201.78 41493.23 88888.00 2024-05-24 07:59:02.000 145 22462.63 201.85 41493.18 88888.00 2024-05-24 07:59:03.000 145 22462.64 201.89 41493.14 88888.00 2024-05-24 07:59:04.000 145 22462.63 201.90 41493.06 88888.00 2024-05-24 07:59:05.000 145 22462.65 201.87 41492.96 47566.24 2024-05-24 07:59:06.000 145 22462.69 201.83 41492.98 88888.00 2024-05-24 07:59:07.000 145 22462.73 201.86 41493.11 88888.00 2024-05-24 07:59:08.000 145 22462.75 201.97 41493.22 88888.00 2024-05-24 07:59:09.000 145 22462.80 202.07 41493.28 88888.00 2024-05-24 07:59:10.000 145 22462.79 202.10 41493.29 47566.26 2024-05-24 07:59:11.000 145 22462.77 202.12 41493.24 88888.00 2024-05-24 07:59:12.000 145 22462.81 202.15 41493.20 88888.00 2024-05-24 07:59:13.000 145 22462.83 202.07 41493.15 88888.00 2024-05-24 07:59:14.000 145 22462.78 201.94 41493.11 88888.00 2024-05-24 07:59:15.000 145 22462.76 201.90 41493.14 47566.26 2024-05-24 07:59:16.000 145 22462.81 201.97 41493.18 88888.00 2024-05-24 07:59:17.000 145 22462.85 202.03 41493.18 88888.00 2024-05-24 07:59:18.000 145 22462.86 202.03 41493.18 88888.00 2024-05-24 07:59:19.000 145 22462.91 202.04 41493.14 88888.00 2024-05-24 07:59:20.000 145 22462.96 202.04 41493.05 47566.32 2024-05-24 07:59:21.000 145 22462.98 202.03 41493.05 88888.00 2024-05-24 07:59:22.000 145 22462.95 202.01 41493.13 88888.00 2024-05-24 07:59:23.000 145 22462.88 202.01 41493.16 88888.00 2024-05-24 07:59:24.000 145 22462.83 202.03 41493.11 88888.00 2024-05-24 07:59:25.000 145 22462.88 202.08 41493.09 47566.32 2024-05-24 07:59:26.000 145 22462.97 202.16 41493.14 88888.00 2024-05-24 07:59:27.000 145 22462.98 202.20 41493.16 88888.00 2024-05-24 07:59:28.000 145 22462.94 202.20 41493.14 88888.00 2024-05-24 07:59:29.000 145 22462.89 202.20 41493.13 88888.00 2024-05-24 07:59:30.000 145 22462.83 202.22 41493.13 47566.30 2024-05-24 07:59:31.000 145 22462.80 202.21 41493.10 88888.00 2024-05-24 07:59:32.000 145 22462.82 202.17 41493.07 88888.00 2024-05-24 07:59:33.000 145 22462.86 202.16 41493.07 88888.00 2024-05-24 07:59:34.000 145 22462.89 202.18 41493.12 88888.00 2024-05-24 07:59:35.000 145 22462.89 202.20 41493.14 47566.31 2024-05-24 07:59:36.000 145 22462.88 202.22 41493.11 88888.00 2024-05-24 07:59:37.000 145 22462.90 202.22 41493.13 88888.00 2024-05-24 07:59:38.000 145 22462.91 202.16 41493.19 88888.00 2024-05-24 07:59:39.000 145 22462.86 202.10 41493.23 88888.00 2024-05-24 07:59:40.000 145 22462.82 202.12 41493.25 47566.33 2024-05-24 07:59:41.000 145 22462.81 202.20 41493.24 88888.00 2024-05-24 07:59:42.000 145 22462.80 202.28 41493.24 88888.00 2024-05-24 07:59:43.000 145 22462.77 202.31 41493.31 88888.00 2024-05-24 07:59:44.000 145 22462.80 202.29 41493.40 88888.00 2024-05-24 07:59:45.000 145 22462.86 202.27 41493.40 47566.32 2024-05-24 07:59:46.000 145 22462.88 202.27 41493.32 88888.00 2024-05-24 07:59:47.000 145 22462.83 202.26 41493.28 88888.00 2024-05-24 07:59:48.000 145 22462.80 202.21 41493.28 88888.00 2024-05-24 07:59:49.000 145 22462.83 202.17 41493.27 88888.00 2024-05-24 07:59:50.000 145 22462.84 202.16 41493.27 47566.33 2024-05-24 07:59:51.000 145 22462.84 202.19 41493.28 88888.00 2024-05-24 07:59:52.000 145 22462.88 202.26 41493.29 88888.00 2024-05-24 07:59:53.000 145 22462.93 202.28 41493.30 88888.00 2024-05-24 07:59:54.000 145 22462.93 202.23 41493.30 88888.00 2024-05-24 07:59:55.000 145 22462.91 202.18 41493.29 47566.37 2024-05-24 07:59:56.000 145 22462.90 202.15 41493.31 88888.00 2024-05-24 07:59:57.000 145 22462.91 202.14 41493.35 88888.00 2024-05-24 07:59:58.000 145 22462.91 202.18 41493.39 88888.00 2024-05-24 07:59:59.000 145 22462.88 202.21 41493.39 88888.00 2024-05-24 08:00:00.000 145 22462.87 202.17 41493.34 47566.34 2024-05-24 08:00:01.000 145 22462.90 202.12 41493.27 88888.00 2024-05-24 08:00:02.000 145 22462.94 202.06 41493.28 88888.00 2024-05-24 08:00:03.000 145 22462.98 202.02 41493.33 88888.00 2024-05-24 08:00:04.000 145 22462.99 202.02 41493.36 88888.00 2024-05-24 08:00:05.000 145 22462.98 202.06 41493.38 47566.39 2024-05-24 08:00:06.000 145 22462.98 202.06 41493.42 88888.00 2024-05-24 08:00:07.000 145 22463.01 202.04 41493.40 88888.00 2024-05-24 08:00:08.000 145 22463.07 202.08 41493.32 88888.00 2024-05-24 08:00:09.000 145 22463.09 202.15 41493.24 88888.00 2024-05-24 08:00:10.000 145 22463.10 202.13 41493.23 47566.42 2024-05-24 08:00:11.000 145 22463.10 202.06 41493.25 88888.00 2024-05-24 08:00:12.000 145 22463.06 202.03 41493.27 88888.00 2024-05-24 08:00:13.000 145 22463.00 201.98 41493.29 88888.00 2024-05-24 08:00:14.000 145 22463.01 201.88 41493.29 88888.00 2024-05-24 08:00:15.000 145 22463.08 201.80 41493.32 47566.46 2024-05-24 08:00:16.000 145 22463.11 201.81 41493.37 88888.00 2024-05-24 08:00:17.000 145 22463.12 201.85 41493.41 88888.00 2024-05-24 08:00:18.000 145 22463.12 201.85 41493.44 88888.00 2024-05-24 08:00:19.000 145 22463.09 201.81 41493.38 88888.00 2024-05-24 08:00:20.000 145 22463.07 201.76 41493.27 47566.52 2024-05-24 08:00:21.000 145 22463.07 201.74 41493.25 88888.00 2024-05-24 08:00:22.000 145 22463.08 201.72 41493.29 88888.00 2024-05-24 08:00:23.000 145 22463.10 201.70 41493.29 88888.00 2024-05-24 08:00:24.000 145 22463.14 201.73 41493.27 88888.00 2024-05-24 08:00:25.000 145 22463.15 201.78 41493.25 47566.47 2024-05-24 08:00:26.000 145 22463.12 201.76 41493.28 88888.00 2024-05-24 08:00:27.000 145 22463.10 201.68 41493.30 88888.00 2024-05-24 08:00:28.000 145 22463.09 201.64 41493.29 88888.00 2024-05-24 08:00:29.000 145 22463.10 201.64 41493.32 88888.00 2024-05-24 08:00:30.000 145 22463.10 201.66 41493.36 47566.52 2024-05-24 08:00:31.000 145 22463.10 201.65 41493.36 88888.00 2024-05-24 08:00:32.000 145 22463.08 201.64 41493.33 88888.00 2024-05-24 08:00:33.000 145 22463.09 201.63 41493.29 88888.00 2024-05-24 08:00:34.000 145 22463.11 201.65 41493.29 88888.00 2024-05-24 08:00:35.000 145 22463.16 201.66 41493.32 47566.51 2024-05-24 08:00:36.000 145 22463.16 201.59 41493.32 88888.00 2024-05-24 08:00:37.000 145 22463.10 201.47 41493.30 88888.00 2024-05-24 08:00:38.000 145 22463.08 201.41 41493.30 88888.00 2024-05-24 08:00:39.000 145 22463.12 201.42 41493.32 88888.00 2024-05-24 08:00:40.000 145 22463.15 201.43 41493.37 47566.52 2024-05-24 08:00:41.000 145 22463.14 201.48 41493.43 88888.00 2024-05-24 08:00:42.000 145 22463.13 201.53 41493.46 88888.00 2024-05-24 08:00:43.000 145 22463.16 201.51 41493.45 88888.00 2024-05-24 08:00:44.000 145 22463.18 201.44 41493.43 88888.00 2024-05-24 08:00:45.000 145 22463.14 201.38 41493.43 47566.50 2024-05-24 08:00:46.000 145 22463.07 201.34 41493.42 88888.00 2024-05-24 08:00:47.000 145 22463.05 201.31 41493.39 88888.00 2024-05-24 08:00:48.000 145 22463.05 201.26 41493.36 88888.00 2024-05-24 08:00:49.000 145 22463.02 201.25 41493.36 88888.00 2024-05-24 08:00:50.000 145 22463.00 201.33 41493.42 47566.46 2024-05-24 08:00:51.000 145 22463.00 201.40 41493.46 88888.00 2024-05-24 08:00:52.000 145 22463.02 201.38 41493.45 88888.00 2024-05-24 08:00:53.000 145 22463.01 201.29 41493.37 88888.00 2024-05-24 08:00:54.000 145 22462.92 201.22 41493.27 88888.00 2024-05-24 08:00:55.000 145 22462.85 201.18 41493.27 47566.50 2024-05-24 08:00:56.000 145 22462.84 201.16 41493.39 88888.00 2024-05-24 08:00:57.000 145 22462.85 201.16 41493.51 88888.00 2024-05-24 08:00:58.000 145 22462.85 201.18 41493.50 88888.00 2024-05-24 08:00:59.000 145 22462.85 201.14 41493.41 88888.00 2024-05-24 08:01:00.000 145 22462.82 201.06 41493.38 47566.39 2024-05-24 08:01:01.000 145 22462.75 201.00 41493.38 88888.00 2024-05-24 08:01:02.000 145 22462.69 200.95 41493.33 88888.00 2024-05-24 08:01:03.000 145 22462.69 200.95 41493.29 88888.00 2024-05-24 08:01:04.000 145 22462.73 200.98 41493.31 88888.00 2024-05-24 08:01:05.000 145 22462.75 200.99 41493.35 47566.40 2024-05-24 08:01:06.000 145 22462.75 200.99 41493.34 88888.00 2024-05-24 08:01:07.000 145 22462.74 201.00 41493.34 88888.00 2024-05-24 08:01:08.000 145 22462.76 201.02 41493.41 88888.00 2024-05-24 08:01:09.000 145 22462.78 201.04 41493.48 88888.00 2024-05-24 08:01:10.000 145 22462.74 201.04 41493.44 47566.35 2024-05-24 08:01:11.000 145 22462.68 201.03 41493.36 88888.00 2024-05-24 08:01:12.000 145 22462.63 201.00 41493.31 88888.00 2024-05-24 08:01:13.000 145 22462.65 200.96 41493.37 88888.00 2024-05-24 08:01:14.000 145 22462.69 200.95 41493.48 88888.00 2024-05-24 08:01:15.000 145 22462.69 201.00 41493.50 47566.33 2024-05-24 08:01:16.000 145 22462.66 201.06 41493.48 88888.00 2024-05-24 08:01:17.000 145 22462.67 201.07 41493.54 88888.00 2024-05-24 08:01:18.000 145 22462.69 201.00 41493.56 88888.00 2024-05-24 08:01:19.000 145 22462.64 200.92 41493.50 88888.00 2024-05-24 08:01:20.000 145 22462.58 200.87 41493.44 47566.31 2024-05-24 08:01:21.000 145 22462.60 200.88 41493.48 88888.00 2024-05-24 08:01:22.000 145 22462.64 200.93 41493.54 88888.00 2024-05-24 08:01:23.000 145 22462.61 200.95 41493.52 88888.00 2024-05-24 08:01:24.000 145 22462.54 200.93 41493.43 88888.00 2024-05-24 08:01:25.000 145 22462.50 200.91 41493.34 47566.27 2024-05-24 08:01:26.000 145 22462.49 200.93 41493.29 88888.00 2024-05-24 08:01:27.000 145 22462.49 200.94 41493.30 88888.00 2024-05-24 08:01:28.000 145 22462.49 200.94 41493.36 88888.00 2024-05-24 08:01:29.000 145 22462.49 200.93 41493.36 88888.00 2024-05-24 08:01:30.000 145 22462.47 200.92 41493.31 47566.20 2024-05-24 08:01:31.000 145 22462.44 200.95 41493.27 88888.00 2024-05-24 08:01:32.000 145 22462.42 200.95 41493.27 88888.00 2024-05-24 08:01:33.000 145 22462.44 200.89 41493.27 88888.00 2024-05-24 08:01:34.000 145 22462.45 200.87 41493.28 88888.00 2024-05-24 08:01:35.000 145 22462.40 200.84 41493.21 47566.20 2024-05-24 08:01:36.000 145 22462.34 200.80 41493.12 88888.00 2024-05-24 08:01:37.000 145 22462.32 200.84 41493.07 88888.00 2024-05-24 08:01:38.000 145 22462.32 200.92 41493.09 88888.00 2024-05-24 08:01:39.000 145 22462.33 200.94 41493.16 88888.00 2024-05-24 08:01:40.000 145 22462.34 200.96 41493.26 47566.13 2024-05-24 08:01:41.000 145 22462.35 201.02 41493.34 88888.00 2024-05-24 08:01:42.000 145 22462.38 201.11 41493.33 88888.00 2024-05-24 08:01:43.000 145 22462.35 201.14 41493.22 88888.00 2024-05-24 08:01:44.000 145 22462.27 201.07 41493.14 88888.00 2024-05-24 08:01:45.000 145 22462.24 201.00 41493.15 47566.07 2024-05-24 08:01:46.000 145 22462.24 200.99 41493.18 88888.00 2024-05-24 08:01:47.000 145 22462.24 200.99 41493.19 88888.00 2024-05-24 08:01:48.000 145 22462.25 201.01 41493.23 88888.00 2024-05-24 08:01:49.000 145 22462.26 201.08 41493.31 88888.00 2024-05-24 08:01:50.000 145 22462.23 201.13 41493.37 47566.01 2024-05-24 08:01:51.000 145 22462.22 201.10 41493.35 88888.00 2024-05-24 08:01:52.000 145 22462.24 201.03 41493.32 88888.00 2024-05-24 08:01:53.000 145 22462.22 201.03 41493.30 88888.00 2024-05-24 08:01:54.000 145 22462.18 201.05 41493.24 88888.00 2024-05-24 08:01:55.000 145 22462.18 201.09 41493.21 47566.00 2024-05-24 08:01:56.000 145 22462.19 201.15 41493.27 88888.00 2024-05-24 08:01:57.000 145 22462.14 201.16 41493.28 88888.00 2024-05-24 08:01:58.000 145 22462.12 201.09 41493.22 88888.00 2024-05-24 08:01:59.000 145 22462.16 201.02 41493.21 88888.00 2024-05-24 08:02:00.000 145 22462.17 201.01 41493.24 47565.96 2024-05-24 08:02:01.000 145 22462.14 201.06 41493.27 88888.00 2024-05-24 08:02:02.000 145 22462.08 201.10 41493.25 88888.00 2024-05-24 08:02:03.000 145 22461.99 201.10 41493.19 88888.00 2024-05-24 08:02:04.000 145 22461.92 201.05 41493.18 88888.00 2024-05-24 08:02:05.000 145 22461.93 201.06 41493.24 47565.86 2024-05-24 08:02:06.000 145 22461.98 201.15 41493.29 88888.00 2024-05-24 08:02:07.000 145 22462.00 201.20 41493.28 88888.00 2024-05-24 08:02:08.000 145 22461.97 201.15 41493.23 88888.00 2024-05-24 08:02:09.000 145 22461.90 201.08 41493.20 88888.00 2024-05-24 08:02:10.000 145 22461.86 201.07 41493.20 47565.84 2024-05-24 08:02:11.000 145 22461.86 201.14 41493.24 88888.00 2024-05-24 08:02:12.000 145 22461.88 201.21 41493.32 88888.00 2024-05-24 08:02:13.000 145 22461.89 201.19 41493.39 88888.00 2024-05-24 08:02:14.000 145 22461.86 201.15 41493.38 88888.00 2024-05-24 08:02:15.000 145 22461.82 201.14 41493.32 47565.78 2024-05-24 08:02:16.000 145 22461.78 201.18 41493.27 88888.00 2024-05-24 08:02:17.000 145 22461.72 201.22 41493.22 88888.00 2024-05-24 08:02:18.000 145 22461.66 201.24 41493.21 88888.00 2024-05-24 08:02:19.000 145 22461.66 201.22 41493.25 88888.00 2024-05-24 08:02:20.000 145 22461.72 201.26 41493.33 47565.73 2024-05-24 08:02:21.000 145 22461.76 201.37 41493.39 88888.00 2024-05-24 08:02:22.000 145 22461.78 201.40 41493.35 88888.00 2024-05-24 08:02:23.000 145 22461.80 201.36 41493.29 88888.00 2024-05-24 08:02:24.000 145 22461.81 201.35 41493.30 88888.00 2024-05-24 08:02:25.000 145 22461.74 201.37 41493.28 47565.66 2024-05-24 08:02:26.000 145 22461.66 201.36 41493.24 88888.00 2024-05-24 08:02:27.000 145 22461.65 201.39 41493.22 88888.00 2024-05-24 08:02:28.000 145 22461.69 201.46 41493.21 88888.00 2024-05-24 08:02:29.000 145 22461.74 201.51 41493.22 88888.00 2024-05-24 08:02:30.000 145 22461.72 201.53 41493.24 47565.51 2024-05-24 08:02:31.000 145 22461.63 201.59 41493.24 88888.00 2024-05-24 08:02:32.000 145 22461.55 201.66 41493.18 88888.00 2024-05-24 08:02:33.000 145 22461.49 201.66 41493.02 88888.00 2024-05-24 08:02:34.000 145 22461.35 201.53 41492.84 88888.00 2024-05-24 08:02:35.000 145 22461.19 201.40 41492.71 47565.13 2024-05-24 08:02:36.000 145 22461.13 201.37 41492.65 88888.00 2024-05-24 08:02:37.000 145 22461.14 201.35 41492.62 88888.00 2024-05-24 08:02:38.000 145 22461.10 201.24 41492.59 88888.00 2024-05-24 08:02:39.000 145 22461.03 201.13 41492.54 88888.00 2024-05-24 08:02:40.000 145 22460.98 201.16 41492.44 47564.76 2024-05-24 08:02:41.000 145 22460.96 201.33 41492.27 88888.00 2024-05-24 08:02:42.000 145 22460.96 201.53 41492.03 88888.00 2024-05-24 08:02:43.000 145 22461.06 201.73 41491.76 88888.00 2024-05-24 08:02:44.000 145 22461.26 202.00 41491.33 88888.00 2024-05-24 08:02:45.000 145 22461.48 202.38 41490.54 47563.18 2024-05-24 08:02:46.000 145 22461.74 202.97 41489.29 88888.00 2024-05-24 08:02:47.000 145 22462.33 203.81 41487.52 88888.00 2024-05-24 08:02:48.000 145 22463.69 204.78 41485.23 88888.00 2024-05-24 08:02:49.000 145 22465.86 205.54 41482.68 88888.00 2024-05-24 08:02:50.000 145 22467.97 205.91 41480.55 47558.82 2024-05-24 08:02:51.000 145 22468.99 206.03 41479.57 88888.00 2024-05-24 08:02:52.000 145 22469.13 206.09 41479.55 88888.00 2024-05-24 08:02:53.000 145 22469.38 206.34 41479.28 88888.00 2024-05-24 08:02:54.000 145 22469.76 207.38 41476.98 88888.00 2024-05-24 08:02:55.000 145 22468.41 210.64 41470.37 47547.96 2024-05-24 08:02:56.000 145 22460.69 216.04 41455.74 88888.00 2024-05-24 08:02:57.000 145 22442.57 215.44 41430.81 88888.00 2024-05-24 08:02:58.000 145 22422.29 197.61 41402.48 88888.00 2024-05-24 08:02:59.000 145 22414.90 169.63 41383.38 88888.00 2024-05-24 08:03:00.000 145 22419.23 151.95 41376.74 47535.74 2024-05-24 08:03:01.000 145 22423.63 149.01 41376.06 88888.00 2024-05-24 08:03:02.000 145 22424.53 151.10 41376.99 88888.00 2024-05-24 08:03:03.000 145 22423.83 153.59 41379.83 88888.00 2024-05-24 08:03:04.000 145 22422.90 156.42 41384.23 88888.00 2024-05-24 08:03:05.000 145 22422.10 158.73 41388.40 47537.43 2024-05-24 08:03:06.000 145 22421.06 160.46 41391.67 88888.00 2024-05-24 08:03:07.000 145 22419.75 163.73 41395.40 88888.00 2024-05-24 08:03:08.000 145 22419.35 170.15 41401.99 88888.00 2024-05-24 08:03:09.000 145 22420.96 177.40 41412.43 88888.00 2024-05-24 08:03:10.000 145 22423.72 181.90 41424.40 47543.26 2024-05-24 08:03:11.000 145 22426.19 183.95 41434.50 88888.00 2024-05-24 08:03:12.000 145 22428.28 186.07 41442.28 88888.00 2024-05-24 08:03:13.000 145 22430.08 188.95 41448.97 88888.00 2024-05-24 08:03:14.000 145 22431.62 192.11 41454.69 88888.00 2024-05-24 08:03:15.000 145 22433.26 195.64 41459.39 47547.82 2024-05-24 08:03:16.000 145 22435.12 199.63 41463.38 88888.00 2024-05-24 08:03:17.000 145 22437.63 203.68 41466.88 88888.00 2024-05-24 08:03:18.000 145 22440.97 207.15 41470.02 88888.00 2024-05-24 08:03:19.000 145 22444.62 209.41 41472.75 88888.00 2024-05-24 08:03:20.000 145 22447.89 210.35 41475.26 47552.16 2024-05-24 08:03:21.000 145 22450.73 210.24 41477.70 88888.00 2024-05-24 08:03:22.000 145 22453.30 209.53 41480.11 88888.00 2024-05-24 08:03:23.000 145 22455.47 208.63 41482.22 88888.00 2024-05-24 08:03:24.000 145 22457.24 207.73 41483.88 88888.00 2024-05-24 08:03:25.000 145 22458.79 206.80 41485.17 47559.34 2024-05-24 08:03:26.000 145 22460.12 205.86 41486.25 88888.00 2024-05-24 08:03:27.000 145 22461.02 205.05 41487.26 88888.00 2024-05-24 08:03:28.000 145 22461.60 204.29 41488.14 88888.00 2024-05-24 08:03:29.000 145 22462.16 203.37 41488.83 88888.00 2024-05-24 08:03:30.000 145 22462.70 202.53 41489.35 47563.02 2024-05-24 08:03:31.000 145 22463.08 201.98 41489.65 88888.00 2024-05-24 08:03:32.000 145 22463.23 201.64 41489.86 88888.00 2024-05-24 08:03:33.000 145 22463.12 201.64 41490.11 88888.00 2024-05-24 08:03:34.000 145 22462.88 201.90 41490.36 88888.00 2024-05-24 08:03:35.000 145 22462.65 202.07 41490.59 47563.92 2024-05-24 08:03:36.000 145 22462.44 202.14 41490.82 88888.00 2024-05-24 08:03:37.000 145 22462.24 202.23 41491.04 88888.00 2024-05-24 08:03:38.000 145 22462.04 202.33 41491.26 88888.00 2024-05-24 08:03:39.000 145 22461.86 202.38 41491.44 88888.00 2024-05-24 08:03:40.000 145 22461.67 202.40 41491.56 47564.34 2024-05-24 08:03:41.000 145 22461.46 202.40 41491.61 88888.00 2024-05-24 08:03:42.000 145 22461.31 202.42 41491.63 88888.00 2024-05-24 08:03:43.000 145 22461.24 202.47 41491.77 88888.00 2024-05-24 08:03:44.000 145 22461.18 202.54 41492.02 88888.00 2024-05-24 08:03:45.000 145 22461.04 202.55 41492.19 47564.54 2024-05-24 08:03:46.000 145 22460.92 202.52 41492.23 88888.00 2024-05-24 08:03:47.000 145 22460.91 202.50 41492.27 88888.00 2024-05-24 08:03:48.000 145 22460.97 202.48 41492.34 88888.00 2024-05-24 08:03:49.000 145 22460.98 202.45 41492.39 88888.00 2024-05-24 08:03:50.000 145 22460.98 202.42 41492.41 47564.73 2024-05-24 08:03:51.000 145 22461.00 202.39 41492.44 88888.00 2024-05-24 08:03:52.000 145 22461.00 202.37 41492.49 88888.00 2024-05-24 08:03:53.000 145 22460.96 202.33 41492.50 88888.00 2024-05-24 08:03:54.000 145 22460.93 202.28 41492.46 88888.00 2024-05-24 08:03:55.000 145 22460.98 202.21 41492.39 47564.96 2024-05-24 08:03:56.000 145 22461.05 202.13 41492.31 88888.00 2024-05-24 08:03:57.000 145 22461.09 202.11 41492.29 88888.00 2024-05-24 08:03:58.000 145 22461.09 202.15 41492.34 88888.00 2024-05-24 08:03:59.000 145 22461.07 202.18 41492.43 88888.00 2024-05-24 08:04:00.000 145 22461.07 202.18 41492.54 47565.05 2024-05-24 08:04:01.000 145 22461.09 202.19 41492.63 88888.00 2024-05-24 08:04:02.000 145 22461.08 202.19 41492.68 88888.00 2024-05-24 08:04:03.000 145 22461.08 202.21 41492.69 88888.00 2024-05-24 08:04:04.000 145 22461.07 202.22 41492.69 88888.00 2024-05-24 08:04:05.000 145 22461.00 202.19 41492.65 47565.01 2024-05-24 08:04:06.000 145 22460.95 202.19 41492.61 88888.00 2024-05-24 08:04:07.000 145 22461.02 202.25 41492.66 88888.00 2024-05-24 08:04:08.000 145 22461.06 202.31 41492.77 88888.00 2024-05-24 08:04:09.000 145 22461.01 202.38 41492.84 88888.00 2024-05-24 08:04:10.000 145 22460.95 202.39 41492.82 47565.08 2024-05-24 08:04:11.000 145 22460.94 202.38 41492.84 88888.00 2024-05-24 08:04:12.000 145 22460.97 202.37 41492.89 88888.00 2024-05-24 08:04:13.000 145 22460.97 202.30 41492.88 88888.00 2024-05-24 08:04:14.000 145 22460.95 202.23 41492.81 88888.00 2024-05-24 08:04:15.000 145 22460.97 202.23 41492.79 47565.15 2024-05-24 08:04:16.000 145 22461.02 202.24 41492.80 88888.00 2024-05-24 08:04:17.000 145 22461.04 202.22 41492.86 88888.00 2024-05-24 08:04:18.000 145 22461.03 202.21 41492.94 88888.00 2024-05-24 08:04:19.000 145 22461.03 202.25 41492.95 88888.00 2024-05-24 08:04:20.000 145 22461.06 202.34 41492.89 47565.13 2024-05-24 08:04:21.000 145 22461.06 202.41 41492.88 88888.00 2024-05-24 08:04:22.000 145 22461.03 202.43 41492.92 88888.00 2024-05-24 08:04:23.000 145 22461.05 202.43 41492.93 88888.00 2024-05-24 08:04:24.000 145 22461.12 202.47 41492.96 88888.00 2024-05-24 08:04:25.000 145 22461.10 202.51 41493.03 47565.14 2024-05-24 08:04:26.000 145 22461.01 202.53 41493.06 88888.00 2024-05-24 08:04:27.000 145 22461.00 202.53 41493.02 88888.00 2024-05-24 08:04:28.000 145 22461.01 202.50 41493.01 88888.00 2024-05-24 08:04:29.000 145 22460.99 202.51 41493.06 88888.00 2024-05-24 08:04:30.000 145 22460.97 202.56 41493.13 47565.19 2024-05-24 08:04:31.000 145 22460.96 202.58 41493.13 88888.00 2024-05-24 08:04:32.000 145 22460.93 202.56 41493.11 88888.00 2024-05-24 08:04:33.000 145 22460.94 202.55 41493.12 88888.00 2024-05-24 08:04:34.000 145 22460.97 202.58 41493.12 88888.00 2024-05-24 08:04:35.000 145 22460.94 202.59 41493.07 47565.19 2024-05-24 08:04:36.000 145 22460.91 202.58 41493.03 88888.00 2024-05-24 08:04:37.000 145 22460.94 202.60 41493.04 88888.00 2024-05-24 08:04:38.000 145 22460.98 202.57 41493.01 88888.00 2024-05-24 08:04:39.000 145 22461.01 202.52 41493.00 88888.00 2024-05-24 08:04:40.000 145 22460.99 202.51 41493.05 47565.21 2024-05-24 08:04:41.000 145 22460.95 202.52 41493.10 88888.00 2024-05-24 08:04:42.000 145 22460.92 202.53 41493.07 88888.00 2024-05-24 08:04:43.000 145 22460.89 202.53 41493.02 88888.00 2024-05-24 08:04:44.000 145 22460.89 202.50 41493.02 88888.00 2024-05-24 08:04:45.000 145 22460.91 202.49 41493.02 47565.25 2024-05-24 08:04:46.000 145 22460.90 202.53 41493.03 88888.00 2024-05-24 08:04:47.000 145 22460.86 202.55 41493.05 88888.00 2024-05-24 08:04:48.000 145 22460.83 202.54 41493.04 88888.00 2024-05-24 08:04:49.000 145 22460.83 202.57 41493.00 88888.00 2024-05-24 08:04:50.000 145 22460.82 202.64 41492.97 47565.17 2024-05-24 08:04:51.000 145 22460.79 202.63 41492.96 88888.00 2024-05-24 08:04:52.000 145 22460.75 202.54 41492.95 88888.00 2024-05-24 08:04:53.000 145 22460.72 202.49 41492.94 88888.00 2024-05-24 08:04:54.000 145 22460.74 202.50 41492.99 88888.00 2024-05-24 08:04:55.000 145 22460.79 202.55 41493.04 47565.17 2024-05-24 08:04:56.000 145 22460.81 202.56 41493.05 88888.00 2024-05-24 08:04:57.000 145 22460.79 202.52 41493.06 88888.00 2024-05-24 08:04:58.000 145 22460.77 202.52 41493.09 88888.00 2024-05-24 08:04:59.000 145 22460.75 202.51 41493.08 88888.00 2024-05-24 08:05:00.000 145 22460.75 202.45 41493.05 47565.18 2024-05-24 08:05:01.000 145 22460.79 202.41 41493.02 88888.00 2024-05-24 08:05:02.000 145 22460.85 202.46 41493.04 88888.00 2024-05-24 08:05:03.000 145 22460.85 202.52 41493.04 88888.00 2024-05-24 08:05:04.000 145 22460.78 202.49 41493.02 88888.00 2024-05-24 08:05:05.000 145 22460.75 202.36 41493.02 47565.22 2024-05-24 08:05:06.000 145 22460.79 202.30 41493.04 88888.00 2024-05-24 08:05:07.000 145 22460.82 202.37 41493.07 88888.00 2024-05-24 08:05:08.000 145 22460.78 202.45 41493.07 88888.00 2024-05-24 08:05:09.000 145 22460.71 202.51 41493.05 88888.00 2024-05-24 08:05:10.000 145 22460.71 202.57 41493.06 47565.20 2024-05-24 08:05:11.000 145 22460.77 202.60 41493.05 88888.00 2024-05-24 08:05:12.000 145 22460.76 202.55 41493.01 88888.00 2024-05-24 08:05:13.000 145 22460.68 202.51 41492.99 88888.00 2024-05-24 08:05:14.000 145 22460.66 202.49 41492.99 88888.00 2024-05-24 08:05:15.000 145 22460.70 202.47 41493.00 47565.19 2024-05-24 08:05:16.000 145 22460.71 202.46 41493.02 88888.00 2024-05-24 08:05:17.000 145 22460.68 202.46 41493.07 88888.00 2024-05-24 08:05:18.000 145 22460.69 202.46 41493.09 88888.00 2024-05-24 08:05:19.000 145 22460.74 202.44 41493.03 88888.00 2024-05-24 08:05:20.000 145 22460.74 202.45 41492.96 47565.18 2024-05-24 08:05:21.000 145 22460.74 202.49 41492.96 88888.00 2024-05-24 08:05:22.000 145 22460.76 202.51 41492.98 88888.00 2024-05-24 08:05:23.000 145 22460.79 202.46 41492.95 88888.00 2024-05-24 08:05:24.000 145 22460.83 202.44 41492.93 88888.00 2024-05-24 08:05:25.000 145 22460.82 202.49 41492.92 47565.15 2024-05-24 08:05:26.000 145 22460.77 202.53 41492.89 88888.00 2024-05-24 08:05:27.000 145 22460.70 202.52 41492.89 88888.00 2024-05-24 08:05:28.000 145 22460.68 202.53 41492.94 88888.00 2024-05-24 08:05:29.000 145 22460.69 202.55 41492.97 88888.00 2024-05-24 08:05:30.000 145 22460.74 202.55 41492.98 47565.18 2024-05-24 08:05:31.000 145 22460.78 202.53 41493.02 88888.00 2024-05-24 08:05:32.000 145 22460.78 202.54 41493.07 88888.00 2024-05-24 08:05:33.000 145 22460.75 202.54 41493.09 88888.00 2024-05-24 08:05:34.000 145 22460.74 202.52 41493.07 88888.00 2024-05-24 08:05:35.000 145 22460.75 202.54 41493.07 47565.19 2024-05-24 08:05:36.000 145 22460.73 202.54 41493.05 88888.00 2024-05-24 08:05:37.000 145 22460.73 202.56 41493.05 88888.00 2024-05-24 08:05:38.000 145 22460.77 202.63 41493.13 88888.00 2024-05-24 08:05:39.000 145 22460.83 202.64 41493.22 88888.00 2024-05-24 08:05:40.000 145 22460.86 202.60 41493.22 47565.19 2024-05-24 08:05:41.000 145 22460.89 202.58 41493.18 88888.00 2024-05-24 08:05:42.000 145 22460.93 202.59 41493.17 88888.00 2024-05-24 08:05:43.000 145 22460.95 202.63 41493.14 88888.00 2024-05-24 08:05:44.000 145 22460.92 202.63 41493.04 88888.00 2024-05-24 08:05:45.000 145 22460.89 202.59 41493.00 47565.23 2024-05-24 08:05:46.000 145 22460.92 202.59 41493.04 88888.00 2024-05-24 08:05:47.000 145 22460.97 202.64 41493.11 88888.00 2024-05-24 08:05:48.000 145 22460.97 202.66 41493.11 88888.00 2024-05-24 08:05:49.000 145 22460.91 202.66 41493.02 88888.00 2024-05-24 08:05:50.000 145 22460.87 202.65 41492.95 47565.24 2024-05-24 08:05:51.000 145 22460.89 202.69 41492.98 88888.00 2024-05-24 08:05:52.000 145 22460.91 202.72 41493.01 88888.00 2024-05-24 08:05:53.000 145 22460.90 202.73 41493.00 88888.00 2024-05-24 08:05:54.000 145 22460.88 202.72 41492.95 88888.00 2024-05-24 08:05:55.000 145 22460.86 202.70 41492.91 47565.25 2024-05-24 08:05:56.000 145 22460.84 202.72 41492.94 88888.00 2024-05-24 08:05:57.000 145 22460.84 202.78 41493.02 88888.00 2024-05-24 08:05:58.000 145 22460.85 202.83 41493.07 88888.00 2024-05-24 08:05:59.000 145 22460.90 202.85 41493.06 88888.00 2024-05-24 08:06:00.000 145 22460.95 202.86 41493.05 47565.32 2024-05-24 08:06:01.000 145 22460.98 202.85 41493.06 88888.00 2024-05-24 08:06:02.000 145 22461.00 202.81 41493.11 88888.00 2024-05-24 08:06:03.000 145 22461.01 202.72 41493.16 88888.00 2024-05-24 08:06:04.000 145 22461.02 202.60 41493.16 88888.00 2024-05-24 08:06:05.000 145 22461.06 202.55 41493.14 47565.38 2024-05-24 08:06:06.000 145 22461.14 202.59 41493.18 88888.00 2024-05-24 08:06:07.000 145 22461.17 202.61 41493.22 88888.00 2024-05-24 08:06:08.000 145 22461.16 202.61 41493.26 88888.00 2024-05-24 08:06:09.000 145 22461.15 202.64 41493.28 88888.00 2024-05-24 08:06:10.000 145 22461.17 202.68 41493.26 47565.41 2024-05-24 08:06:11.000 145 22461.19 202.70 41493.21 88888.00 2024-05-24 08:06:12.000 145 22461.19 202.70 41493.14 88888.00 2024-05-24 08:06:13.000 145 22461.20 202.63 41493.09 88888.00 2024-05-24 08:06:14.000 145 22461.25 202.53 41493.10 88888.00 2024-05-24 08:06:15.000 145 22461.26 202.52 41493.09 47565.37 2024-05-24 08:06:16.000 145 22461.22 202.63 41493.09 88888.00 2024-05-24 08:06:17.000 145 22461.23 202.76 41493.13 88888.00 2024-05-24 08:06:18.000 145 22461.28 202.81 41493.17 88888.00 2024-05-24 08:06:19.000 145 22461.35 202.84 41493.23 88888.00 2024-05-24 08:06:20.000 145 22461.33 202.85 41493.26 47565.39 2024-05-24 08:06:21.000 145 22461.24 202.82 41493.23 88888.00 2024-05-24 08:06:22.000 145 22461.19 202.79 41493.19 88888.00 2024-05-24 08:06:23.000 145 22461.18 202.79 41493.18 88888.00 2024-05-24 08:06:24.000 145 22461.15 202.81 41493.18 88888.00 2024-05-24 08:06:25.000 145 22461.10 202.81 41493.20 47565.39 2024-05-24 08:06:26.000 145 22461.07 202.78 41493.23 88888.00 2024-05-24 08:06:27.000 145 22461.08 202.70 41493.26 88888.00 2024-05-24 08:06:28.000 145 22461.08 202.61 41493.23 88888.00 2024-05-24 08:06:29.000 145 22461.06 202.58 41493.15 88888.00 2024-05-24 08:06:30.000 145 22461.05 202.60 41493.11 47565.44 2024-05-24 08:06:31.000 145 22461.08 202.66 41493.14 88888.00 2024-05-24 08:06:32.000 145 22461.08 202.70 41493.18 88888.00 2024-05-24 08:06:33.000 145 22461.07 202.71 41493.20 88888.00 2024-05-24 08:06:34.000 145 22461.03 202.71 41493.21 88888.00 2024-05-24 08:06:35.000 145 22461.00 202.73 41493.21 47565.43 2024-05-24 08:06:36.000 145 22461.04 202.80 41493.22 88888.00 2024-05-24 08:06:37.000 145 22461.09 202.89 41493.32 88888.00 2024-05-24 08:06:38.000 145 22461.06 202.92 41493.40 88888.00 2024-05-24 08:06:39.000 145 22460.98 202.89 41493.41 88888.00 2024-05-24 08:06:40.000 145 22460.98 202.87 41493.39 47565.38 2024-05-24 08:06:41.000 145 22461.05 202.87 41493.35 88888.00 2024-05-24 08:06:42.000 145 22461.06 202.83 41493.30 88888.00 2024-05-24 08:06:43.000 145 22461.00 202.77 41493.31 88888.00 2024-05-24 08:06:44.000 145 22461.01 202.75 41493.36 88888.00 2024-05-24 08:06:45.000 145 22461.01 202.74 41493.31 47565.36 2024-05-24 08:06:46.000 145 22460.94 202.71 41493.15 88888.00 2024-05-24 08:06:47.000 145 22460.85 202.74 41493.04 88888.00 2024-05-24 08:06:48.000 145 22460.81 202.81 41493.06 88888.00 2024-05-24 08:06:49.000 145 22460.84 202.89 41493.17 88888.00 2024-05-24 08:06:50.000 145 22460.88 202.96 41493.27 47565.36 2024-05-24 08:06:51.000 145 22460.89 202.99 41493.27 88888.00 2024-05-24 08:06:52.000 145 22460.88 202.96 41493.26 88888.00 2024-05-24 08:06:53.000 145 22460.92 202.91 41493.32 88888.00 2024-05-24 08:06:54.000 145 22460.96 202.88 41493.37 88888.00 2024-05-24 08:06:55.000 145 22460.99 202.86 41493.35 47565.33 2024-05-24 08:06:56.000 145 22460.98 202.82 41493.32 88888.00 2024-05-24 08:06:57.000 145 22460.91 202.82 41493.31 88888.00 2024-05-24 08:06:58.000 145 22460.85 202.86 41493.31 88888.00 2024-05-24 08:06:59.000 145 22460.85 202.91 41493.25 88888.00 2024-05-24 08:07:00.000 145 22460.84 202.91 41493.19 47565.32 2024-05-24 08:07:01.000 145 22460.84 202.89 41493.22 88888.00 2024-05-24 08:07:02.000 145 22460.85 202.90 41493.31 88888.00 2024-05-24 08:07:03.000 145 22460.85 202.88 41493.31 88888.00 2024-05-24 08:07:04.000 145 22460.82 202.82 41493.24 88888.00 2024-05-24 08:07:05.000 145 22460.78 202.82 41493.21 47565.31 2024-05-24 08:07:06.000 145 22460.76 202.83 41493.18 88888.00 2024-05-24 08:07:07.000 145 22460.74 202.84 41493.14 88888.00 2024-05-24 08:07:08.000 145 22460.73 202.88 41493.19 88888.00 2024-05-24 08:07:09.000 145 22460.76 202.94 41493.28 88888.00 2024-05-24 08:07:10.000 145 22460.79 202.94 41493.28 47565.28 2024-05-24 08:07:11.000 145 22460.75 202.91 41493.21 88888.00 2024-05-24 08:07:12.000 145 22460.68 202.87 41493.16 88888.00 2024-05-24 08:07:13.000 145 22460.66 202.84 41493.18 88888.00 2024-05-24 08:07:14.000 145 22460.69 202.84 41493.25 88888.00 2024-05-24 08:07:15.000 145 22460.70 202.88 41493.30 47565.28 2024-05-24 08:07:16.000 145 22460.73 202.90 41493.29 88888.00 2024-05-24 08:07:17.000 145 22460.77 202.89 41493.26 88888.00 2024-05-24 08:07:18.000 145 22460.76 202.90 41493.23 88888.00 2024-05-24 08:07:19.000 145 22460.69 202.89 41493.19 88888.00 2024-05-24 08:07:20.000 145 22460.63 202.85 41493.15 47565.27 2024-05-24 08:07:21.000 145 22460.62 202.84 41493.16 88888.00 2024-05-24 08:07:22.000 145 22460.67 202.85 41493.18 88888.00 2024-05-24 08:07:23.000 145 22460.73 202.82 41493.19 88888.00 2024-05-24 08:07:24.000 145 22460.74 202.77 41493.21 88888.00 2024-05-24 08:07:25.000 145 22460.72 202.76 41493.18 47565.27 2024-05-24 08:07:26.000 145 22460.69 202.81 41493.16 88888.00 2024-05-24 08:07:27.000 145 22460.67 202.84 41493.12 88888.00 2024-05-24 08:07:28.000 145 22460.66 202.82 41493.11 88888.00 2024-05-24 08:07:29.000 145 22460.68 202.85 41493.19 88888.00 2024-05-24 08:07:30.000 145 22460.73 202.94 41493.28 47565.24 2024-05-24 08:07:31.000 145 22460.76 203.00 41493.29 88888.00 2024-05-24 08:07:32.000 145 22460.74 203.00 41493.28 88888.00 2024-05-24 08:07:33.000 145 22460.72 202.99 41493.33 88888.00 2024-05-24 08:07:34.000 145 22460.69 203.01 41493.39 88888.00 2024-05-24 08:07:35.000 145 22460.61 203.03 41493.35 47565.21 2024-05-24 08:07:36.000 145 22460.53 203.00 41493.26 88888.00 2024-05-24 08:07:37.000 145 22460.51 202.93 41493.20 88888.00 2024-05-24 08:07:38.000 145 22460.52 202.90 41493.17 88888.00 2024-05-24 08:07:39.000 145 22460.51 202.92 41493.18 88888.00 2024-05-24 08:07:40.000 145 22460.50 202.93 41493.19 47565.22 2024-05-24 08:07:41.000 145 22460.53 202.98 41493.20 88888.00 2024-05-24 08:07:42.000 145 22460.57 203.08 41493.23 88888.00 2024-05-24 08:07:43.000 145 22460.59 203.08 41493.19 88888.00 2024-05-24 08:07:44.000 145 22460.58 202.94 41493.08 88888.00 2024-05-24 08:07:45.000 145 22460.58 202.84 41493.02 47565.23 2024-05-24 08:07:46.000 145 22460.61 202.81 41493.04 88888.00 2024-05-24 08:07:47.000 145 22460.68 202.83 41493.13 88888.00 2024-05-24 08:07:48.000 145 22460.74 202.88 41493.21 88888.00 2024-05-24 08:07:49.000 145 22460.72 202.94 41493.23 88888.00 2024-05-24 08:07:50.000 145 22460.67 203.00 41493.20 47565.24 2024-05-24 08:07:51.000 145 22460.66 202.99 41493.16 88888.00 2024-05-24 08:07:52.000 145 22460.61 202.91 41493.14 88888.00 2024-05-24 08:07:53.000 145 22460.55 202.81 41493.13 88888.00 2024-05-24 08:07:54.000 145 22460.52 202.78 41493.12 88888.00 2024-05-24 08:07:55.000 145 22460.53 202.78 41493.10 47565.23 2024-05-24 08:07:56.000 145 22460.56 202.80 41493.06 88888.00 2024-05-24 08:07:57.000 145 22460.53 202.82 41493.04 88888.00 2024-05-24 08:07:58.000 145 22460.48 202.81 41493.06 88888.00 2024-05-24 08:07:59.000 145 22460.49 202.72 41493.11 88888.00 2024-05-24 08:08:00.000 145 22460.51 202.67 41493.16 47565.26 2024-05-24 08:08:01.000 145 22460.50 202.69 41493.21 88888.00 2024-05-24 08:08:02.000 145 22460.50 202.69 41493.22 88888.00 2024-05-24 08:08:03.000 145 22460.56 202.59 41493.17 88888.00 2024-05-24 08:08:04.000 145 22460.63 202.48 41493.15 88888.00 2024-05-24 08:08:05.000 145 22460.66 202.52 41493.17 47565.25 2024-05-24 08:08:06.000 145 22460.65 202.62 41493.15 88888.00 2024-05-24 08:08:07.000 145 22460.67 202.65 41493.07 88888.00 2024-05-24 08:08:08.000 145 22460.69 202.58 41492.99 88888.00 2024-05-24 08:08:09.000 145 22460.70 202.48 41493.00 88888.00 2024-05-24 08:08:10.000 145 22460.71 202.46 41493.02 47565.23 2024-05-24 08:08:11.000 145 22460.69 202.49 41493.02 88888.00 2024-05-24 08:08:12.000 145 22460.67 202.50 41493.06 88888.00 2024-05-24 08:08:13.000 145 22460.70 202.48 41493.14 88888.00 2024-05-24 08:08:14.000 145 22460.69 202.45 41493.16 88888.00 2024-05-24 08:08:15.000 145 22460.63 202.41 41493.15 47565.26 2024-05-24 08:08:16.000 145 22460.61 202.39 41493.14 88888.00 2024-05-24 08:08:17.000 145 22460.64 202.38 41493.14 88888.00 2024-05-24 08:08:18.000 145 22460.63 202.37 41493.15 88888.00 2024-05-24 08:08:19.000 145 22460.59 202.35 41493.12 88888.00 2024-05-24 08:08:20.000 145 22460.58 202.31 41493.06 47565.25 2024-05-24 08:08:21.000 145 22460.61 202.34 41493.11 88888.00 2024-05-24 08:08:22.000 145 22460.62 202.41 41493.21 88888.00 2024-05-24 08:08:23.000 145 22460.62 202.43 41493.23 88888.00 2024-05-24 08:08:24.000 145 22460.66 202.41 41493.19 88888.00 2024-05-24 08:08:25.000 145 22460.70 202.42 41493.22 47565.19 2024-05-24 08:08:26.000 145 22460.66 202.41 41493.27 88888.00 2024-05-24 08:08:27.000 145 22460.56 202.39 41493.20 88888.00 2024-05-24 08:08:28.000 145 22460.53 202.40 41493.11 88888.00 2024-05-24 08:08:29.000 145 22460.57 202.44 41493.10 88888.00 2024-05-24 08:08:30.000 145 22460.59 202.47 41493.11 47565.22 2024-05-24 08:08:31.000 145 22460.60 202.50 41493.05 88888.00 2024-05-24 08:08:32.000 145 22460.61 202.52 41492.99 88888.00 2024-05-24 08:08:33.000 145 22460.59 202.51 41493.00 88888.00 2024-05-24 08:08:34.000 145 22460.53 202.49 41493.06 88888.00 2024-05-24 08:08:35.000 145 22460.50 202.49 41493.12 47565.15 2024-05-24 08:08:36.000 145 22460.47 202.53 41493.14 88888.00 2024-05-24 08:08:37.000 145 22460.46 202.62 41493.15 88888.00 2024-05-24 08:08:38.000 145 22460.44 202.73 41493.19 88888.00 2024-05-24 08:08:39.000 145 22460.42 202.80 41493.23 88888.00 2024-05-24 08:08:40.000 145 22460.40 202.80 41493.21 47565.17 2024-05-24 08:08:41.000 145 22460.41 202.76 41493.14 88888.00 2024-05-24 08:08:42.000 145 22460.42 202.71 41493.09 88888.00 2024-05-24 08:08:43.000 145 22460.42 202.63 41493.09 88888.00 2024-05-24 08:08:44.000 145 22460.43 202.58 41493.15 88888.00 2024-05-24 08:08:45.000 145 22460.45 202.62 41493.20 47565.22 2024-05-24 08:08:46.000 145 22460.43 202.71 41493.20 88888.00 2024-05-24 08:08:47.000 145 22460.45 202.78 41493.22 88888.00 2024-05-24 08:08:48.000 145 22460.50 202.81 41493.28 88888.00 2024-05-24 08:08:49.000 145 22460.51 202.81 41493.27 88888.00 2024-05-24 08:08:50.000 145 22460.46 202.79 41493.16 47565.17 2024-05-24 08:08:51.000 145 22460.42 202.80 41493.09 88888.00 2024-05-24 08:08:52.000 145 22460.46 202.83 41493.09 88888.00 2024-05-24 08:08:53.000 145 22460.53 202.84 41493.11 88888.00 2024-05-24 08:08:54.000 145 22460.58 202.82 41493.11 88888.00 2024-05-24 08:08:55.000 145 22460.55 202.82 41493.12 47565.15 2024-05-24 08:08:56.000 145 22460.49 202.85 41493.12 88888.00 2024-05-24 08:08:57.000 145 22460.45 202.89 41493.13 88888.00 2024-05-24 08:08:58.000 145 22460.47 202.90 41493.14 88888.00 2024-05-24 08:08:59.000 145 22460.50 202.91 41493.14 88888.00 2024-05-24 08:09:00.000 145 22460.50 202.91 41493.13 47565.12 2024-05-24 08:09:01.000 145 22460.49 202.87 41493.14 88888.00 2024-05-24 08:09:02.000 145 22460.48 202.83 41493.16 88888.00 2024-05-24 08:09:03.000 145 22460.48 202.84 41493.23 88888.00 2024-05-24 08:09:04.000 145 22460.50 202.89 41493.34 88888.00 2024-05-24 08:09:05.000 145 22460.53 202.94 41493.41 47565.15 2024-05-24 08:09:06.000 145 22460.55 202.92 41493.41 88888.00 2024-05-24 08:09:07.000 145 22460.53 202.86 41493.34 88888.00 2024-05-24 08:09:08.000 145 22460.48 202.84 41493.28 88888.00 2024-05-24 08:09:09.000 145 22460.46 202.90 41493.24 88888.00 2024-05-24 08:09:10.000 145 22460.48 202.96 41493.21 47565.12 2024-05-24 08:09:11.000 145 22460.52 203.03 41493.23 88888.00 2024-05-24 08:09:12.000 145 22460.50 203.12 41493.29 88888.00 2024-05-24 08:09:13.000 145 22460.40 203.18 41493.30 88888.00 2024-05-24 08:09:14.000 145 22460.31 203.16 41493.27 88888.00 2024-05-24 08:09:15.000 145 22460.28 203.13 41493.23 47565.05 2024-05-24 08:09:16.000 145 22460.32 203.17 41493.20 88888.00 2024-05-24 08:09:17.000 145 22460.35 203.20 41493.18 88888.00 2024-05-24 08:09:18.000 145 22460.37 203.21 41493.16 88888.00 2024-05-24 08:09:19.000 145 22460.36 203.24 41493.18 88888.00 2024-05-24 08:09:20.000 145 22460.31 203.30 41493.18 47565.03 2024-05-24 08:09:21.000 145 22460.24 203.30 41493.14 88888.00 2024-05-24 08:09:22.000 145 22460.23 203.28 41493.12 88888.00 2024-05-24 08:09:23.000 145 22460.25 203.25 41493.14 88888.00 2024-05-24 08:09:24.000 145 22460.24 203.20 41493.08 88888.00 2024-05-24 08:09:25.000 145 22460.23 203.20 41493.02 47565.01 2024-05-24 08:09:26.000 145 22460.27 203.24 41493.06 88888.00 2024-05-24 08:09:27.000 145 22460.30 203.29 41493.13 88888.00 2024-05-24 08:09:28.000 145 22460.31 203.38 41493.16 88888.00 2024-05-24 08:09:29.000 145 22460.30 203.46 41493.18 88888.00 2024-05-24 08:09:30.000 145 22460.27 203.45 41493.16 47564.99 2024-05-24 08:09:31.000 145 22460.22 203.39 41493.09 88888.00 2024-05-24 08:09:32.000 145 22460.20 203.38 41493.06 88888.00 2024-05-24 08:09:33.000 145 22460.19 203.42 41493.10 88888.00 2024-05-24 08:09:34.000 145 22460.18 203.49 41493.16 88888.00 2024-05-24 08:09:35.000 145 22460.19 203.56 41493.21 47564.92 2024-05-24 08:09:36.000 145 22460.21 203.63 41493.22 88888.00 2024-05-24 08:09:37.000 145 22460.19 203.69 41493.20 88888.00 2024-05-24 08:09:38.000 145 22460.13 203.70 41493.20 88888.00 2024-05-24 08:09:39.000 145 22460.10 203.66 41493.25 88888.00 2024-05-24 08:09:40.000 145 22460.15 203.64 41493.29 47564.87 2024-05-24 08:09:41.000 145 22460.20 203.63 41493.27 88888.00 2024-05-24 08:09:42.000 145 22460.17 203.63 41493.21 88888.00 2024-05-24 08:09:43.000 145 22460.07 203.59 41493.14 88888.00 2024-05-24 08:09:44.000 145 22460.04 203.56 41493.11 88888.00 2024-05-24 08:09:45.000 145 22460.09 203.63 41493.12 47564.88 2024-05-24 08:09:46.000 145 22460.12 203.72 41493.18 88888.00 2024-05-24 08:09:47.000 145 22460.13 203.71 41493.20 88888.00 2024-05-24 08:09:48.000 145 22460.14 203.69 41493.14 88888.00 2024-05-24 08:09:49.000 145 22460.15 203.72 41493.09 88888.00 2024-05-24 08:09:50.000 145 22460.13 203.79 41493.06 47564.86 2024-05-24 08:09:51.000 145 22460.11 203.83 41493.07 88888.00 2024-05-24 08:09:52.000 145 22460.14 203.84 41493.09 88888.00 2024-05-24 08:09:53.000 145 22460.19 203.85 41493.07 88888.00 2024-05-24 08:09:54.000 145 22460.19 203.90 41493.09 88888.00 2024-05-24 08:09:55.000 145 22460.11 203.97 41493.12 47564.83 2024-05-24 08:09:56.000 145 22460.04 204.01 41493.13 88888.00 2024-05-24 08:09:57.000 145 22459.98 204.00 41493.09 88888.00 2024-05-24 08:09:58.000 145 22459.94 203.98 41493.06 88888.00 2024-05-24 08:09:59.000 145 22459.95 203.97 41493.07 88888.00 2024-05-24 08:10:00.000 145 22459.98 203.96 41493.10 47564.78 2024-05-24 08:10:01.000 145 22459.97 204.01 41493.13 88888.00 2024-05-24 08:10:02.000 145 22459.91 204.11 41493.13 88888.00 2024-05-24 08:10:03.000 145 22459.90 204.18 41493.12 88888.00 2024-05-24 08:10:04.000 145 22459.93 204.18 41493.12 88888.00 2024-05-24 08:10:05.000 145 22459.94 204.15 41493.09 47564.77 2024-05-24 08:10:06.000 145 22459.96 204.13 41493.02 88888.00 2024-05-24 08:10:07.000 145 22460.00 204.18 41492.98 88888.00 2024-05-24 08:10:08.000 145 22460.03 204.23 41493.04 88888.00 2024-05-24 08:10:09.000 145 22460.05 204.28 41493.11 88888.00 2024-05-24 08:10:10.000 145 22460.01 204.32 41493.06 47564.77 2024-05-24 08:10:11.000 145 22459.92 204.34 41492.98 88888.00 2024-05-24 08:10:12.000 145 22459.87 204.33 41492.97 88888.00 2024-05-24 08:10:13.000 145 22459.88 204.30 41492.98 88888.00 2024-05-24 08:10:14.000 145 22459.87 204.28 41492.98 88888.00 2024-05-24 08:10:15.000 145 22459.84 204.32 41493.00 47564.67 2024-05-24 08:10:16.000 145 22459.78 204.40 41493.00 88888.00 2024-05-24 08:10:17.000 145 22459.74 204.49 41492.97 88888.00 2024-05-24 08:10:18.000 145 22459.72 204.54 41492.96 88888.00 2024-05-24 08:10:19.000 145 22459.71 204.56 41492.96 88888.00 2024-05-24 08:10:20.000 145 22459.67 204.58 41492.97 47564.66 2024-05-24 08:10:21.000 145 22459.62 204.60 41492.98 88888.00 2024-05-24 08:10:22.000 145 22459.60 204.60 41492.98 88888.00 2024-05-24 08:10:23.000 145 22459.62 204.59 41493.01 88888.00 2024-05-24 08:10:24.000 145 22459.67 204.57 41493.03 88888.00 2024-05-24 08:10:25.000 145 22459.75 204.55 41493.05 47564.65 2024-05-24 08:10:26.000 145 22459.82 204.57 41493.08 88888.00 2024-05-24 08:10:27.000 145 22459.84 204.62 41493.07 88888.00 2024-05-24 08:10:28.000 145 22459.82 204.64 41493.05 88888.00 2024-05-24 08:10:29.000 145 22459.80 204.62 41493.07 88888.00 2024-05-24 08:10:30.000 145 22459.80 204.61 41493.06 47564.70 2024-05-24 08:10:31.000 145 22459.79 204.61 41493.03 88888.00 2024-05-24 08:10:32.000 145 22459.76 204.57 41493.01 88888.00 2024-05-24 08:10:33.000 145 22459.72 204.55 41493.01 88888.00 2024-05-24 08:10:34.000 145 22459.68 204.60 41493.02 88888.00 2024-05-24 08:10:35.000 145 22459.63 204.67 41493.01 47564.63 2024-05-24 08:10:36.000 145 22459.58 204.70 41493.05 88888.00 2024-05-24 08:10:37.000 145 22459.53 204.68 41493.12 88888.00 2024-05-24 08:10:38.000 145 22459.50 204.68 41493.11 88888.00 2024-05-24 08:10:39.000 145 22459.47 204.71 41493.07 88888.00 2024-05-24 08:10:40.000 145 22459.44 204.73 41493.10 47564.52 2024-05-24 08:10:41.000 145 22459.43 204.75 41493.15 88888.00 2024-05-24 08:10:42.000 145 22459.44 204.80 41493.13 88888.00 2024-05-24 08:10:43.000 145 22459.44 204.85 41493.07 88888.00 2024-05-24 08:10:44.000 145 22459.48 204.86 41493.04 88888.00 2024-05-24 08:10:45.000 145 22459.56 204.85 41493.04 47564.61 2024-05-24 08:10:46.000 145 22459.60 204.83 41493.03 88888.00 2024-05-24 08:10:47.000 145 22459.59 204.75 41493.00 88888.00 2024-05-24 08:10:48.000 145 22459.62 204.66 41492.96 88888.00 2024-05-24 08:10:49.000 145 22459.70 204.67 41492.94 88888.00 2024-05-24 08:10:50.000 145 22459.74 204.74 41493.00 47564.67 2024-05-24 08:10:51.000 145 22459.74 204.82 41493.12 88888.00 2024-05-24 08:10:52.000 145 22459.75 204.88 41493.21 88888.00 2024-05-24 08:10:53.000 145 22459.78 204.88 41493.21 88888.00 2024-05-24 08:10:54.000 145 22459.79 204.82 41493.15 88888.00 2024-05-24 08:10:55.000 145 22459.79 204.76 41493.09 47564.64 2024-05-24 08:10:56.000 145 22459.76 204.74 41493.04 88888.00 2024-05-24 08:10:57.000 145 22459.74 204.74 41493.04 88888.00 2024-05-24 08:10:58.000 145 22459.73 204.76 41493.09 88888.00 2024-05-24 08:10:59.000 145 22459.70 204.80 41493.08 88888.00 2024-05-24 08:11:00.000 145 22459.63 204.84 41493.01 47564.61 2024-05-24 08:11:01.000 145 22459.60 204.88 41492.98 88888.00 2024-05-24 08:11:02.000 145 22459.65 204.93 41493.04 88888.00 2024-05-24 08:11:03.000 145 22459.68 204.89 41493.08 88888.00 2024-05-24 08:11:04.000 145 22459.68 204.79 41493.07 88888.00 2024-05-24 08:11:05.000 145 22459.69 204.75 41493.09 47564.61 2024-05-24 08:11:06.000 145 22459.68 204.79 41493.10 88888.00 2024-05-24 08:11:07.000 145 22459.67 204.81 41493.05 88888.00 2024-05-24 08:11:08.000 145 22459.70 204.75 41493.03 88888.00 2024-05-24 08:11:09.000 145 22459.75 204.66 41493.04 88888.00 2024-05-24 08:11:10.000 145 22459.79 204.65 41493.03 47564.68 2024-05-24 08:11:11.000 145 22459.84 204.70 41493.03 88888.00 2024-05-24 08:11:12.000 145 22459.85 204.72 41493.06 88888.00 2024-05-24 08:11:13.000 145 22459.78 204.68 41493.09 88888.00 2024-05-24 08:11:14.000 145 22459.73 204.63 41493.06 88888.00 2024-05-24 08:11:15.000 145 22459.77 204.64 41493.02 47564.67 2024-05-24 08:11:16.000 145 22459.82 204.67 41493.06 88888.00 2024-05-24 08:11:17.000 145 22459.82 204.68 41493.17 88888.00 2024-05-24 08:11:18.000 145 22459.79 204.65 41493.23 88888.00 2024-05-24 08:11:19.000 145 22459.79 204.58 41493.24 88888.00 2024-05-24 08:11:20.000 145 22459.76 204.57 41493.18 47564.65 2024-05-24 08:11:21.000 145 22459.68 204.57 41493.11 88888.00 2024-05-24 08:11:22.000 145 22459.64 204.54 41493.11 88888.00 2024-05-24 08:11:23.000 145 22459.64 204.53 41493.15 88888.00 2024-05-24 08:11:24.000 145 22459.66 204.57 41493.20 88888.00 2024-05-24 08:11:25.000 145 22459.68 204.61 41493.23 47564.67 2024-05-24 08:11:26.000 145 22459.71 204.62 41493.21 88888.00 2024-05-24 08:11:27.000 145 22459.73 204.62 41493.21 88888.00 2024-05-24 08:11:28.000 145 22459.74 204.54 41493.23 88888.00 2024-05-24 08:11:29.000 145 22459.73 204.45 41493.19 88888.00 2024-05-24 08:11:30.000 145 22459.73 204.45 41493.16 47564.66 2024-05-24 08:11:31.000 145 22459.79 204.54 41493.16 88888.00 2024-05-24 08:11:32.000 145 22459.85 204.59 41493.15 88888.00 2024-05-24 08:11:33.000 145 22459.84 204.58 41493.12 88888.00 2024-05-24 08:11:34.000 145 22459.83 204.56 41493.11 88888.00 2024-05-24 08:11:35.000 145 22459.87 204.54 41493.16 47564.69 2024-05-24 08:11:36.000 145 22459.85 204.56 41493.19 88888.00 2024-05-24 08:11:37.000 145 22459.76 204.62 41493.16 88888.00 2024-05-24 08:11:38.000 145 22459.69 204.64 41493.16 88888.00 2024-05-24 08:11:39.000 145 22459.65 204.59 41493.16 88888.00 2024-05-24 08:11:40.000 145 22459.67 204.60 41493.16 47564.65 2024-05-24 08:11:41.000 145 22459.72 204.66 41493.18 88888.00 2024-05-24 08:11:42.000 145 22459.71 204.66 41493.23 88888.00 2024-05-24 08:11:43.000 145 22459.65 204.65 41493.25 88888.00 2024-05-24 08:11:44.000 145 22459.64 204.65 41493.22 88888.00 2024-05-24 08:11:45.000 145 22459.66 204.58 41493.16 47564.66 2024-05-24 08:11:46.000 145 22459.61 204.51 41493.13 88888.00 2024-05-24 08:11:47.000 145 22459.53 204.55 41493.12 88888.00 2024-05-24 08:11:48.000 145 22459.52 204.60 41493.13 88888.00 2024-05-24 08:11:49.000 145 22459.57 204.58 41493.14 88888.00 2024-05-24 08:11:50.000 145 22459.64 204.57 41493.14 47564.69 2024-05-24 08:11:51.000 145 22459.71 204.60 41493.13 88888.00 2024-05-24 08:11:52.000 145 22459.72 204.59 41493.07 88888.00 2024-05-24 08:11:53.000 145 22459.66 204.52 41493.02 88888.00 2024-05-24 08:11:54.000 145 22459.65 204.44 41493.05 88888.00 2024-05-24 08:11:55.000 145 22459.69 204.39 41493.08 47564.67 2024-05-24 08:11:56.000 145 22459.73 204.37 41493.02 88888.00 2024-05-24 08:11:57.000 145 22459.74 204.35 41492.96 88888.00 2024-05-24 08:11:58.000 145 22459.71 204.39 41493.02 88888.00 2024-05-24 08:11:59.000 145 22459.68 204.47 41493.11 88888.00 2024-05-24 08:12:00.000 145 22459.71 204.47 41493.10 47564.69 2024-05-24 08:12:01.000 145 22459.73 204.47 41493.06 88888.00 2024-05-24 08:12:02.000 145 22459.69 204.53 41493.10 88888.00 2024-05-24 08:12:03.000 145 22459.62 204.61 41493.14 88888.00 2024-05-24 08:12:04.000 145 22459.60 204.64 41493.14 88888.00 2024-05-24 08:12:05.000 145 22459.61 204.60 41493.15 47564.60 2024-05-24 08:12:06.000 145 22459.60 204.59 41493.14 88888.00 2024-05-24 08:12:07.000 145 22459.62 204.61 41493.12 88888.00 2024-05-24 08:12:08.000 145 22459.68 204.64 41493.16 88888.00 2024-05-24 08:12:09.000 145 22459.74 204.64 41493.15 88888.00 2024-05-24 08:12:10.000 145 22459.71 204.60 41493.10 47564.63 2024-05-24 08:12:11.000 145 22459.67 204.56 41493.07 88888.00 2024-05-24 08:12:12.000 145 22459.69 204.55 41493.02 88888.00 2024-05-24 08:12:13.000 145 22459.75 204.56 41492.99 88888.00 2024-05-24 08:12:14.000 145 22459.77 204.54 41492.98 88888.00 2024-05-24 08:12:15.000 145 22459.77 204.52 41492.94 47564.70 2024-05-24 08:12:16.000 145 22459.79 204.53 41492.92 88888.00 2024-05-24 08:12:17.000 145 22459.82 204.52 41492.94 88888.00 2024-05-24 08:12:18.000 145 22459.82 204.46 41492.96 88888.00 2024-05-24 08:12:19.000 145 22459.79 204.47 41493.02 88888.00 2024-05-24 08:12:20.000 145 22459.78 204.54 41493.09 47564.69 2024-05-24 08:12:21.000 145 22459.80 204.58 41493.09 88888.00 2024-05-24 08:12:22.000 145 22459.81 204.57 41493.03 88888.00 2024-05-24 08:12:23.000 145 22459.85 204.59 41493.00 88888.00 2024-05-24 08:12:24.000 145 22459.92 204.63 41493.06 88888.00 2024-05-24 08:12:25.000 145 22459.91 204.66 41493.15 47564.70 2024-05-24 08:12:26.000 145 22459.84 204.68 41493.15 88888.00 2024-05-24 08:12:27.000 145 22459.82 204.64 41493.10 88888.00 2024-05-24 08:12:28.000 145 22459.88 204.57 41493.10 88888.00 2024-05-24 08:12:29.000 145 22459.95 204.53 41493.12 88888.00 2024-05-24 08:12:30.000 145 22459.96 204.57 41493.12 47564.74 2024-05-24 08:12:31.000 145 22459.93 204.66 41493.16 88888.00 2024-05-24 08:12:32.000 145 22459.89 204.66 41493.21 88888.00 2024-05-24 08:12:33.000 145 22459.89 204.59 41493.20 88888.00 2024-05-24 08:12:34.000 145 22459.96 204.52 41493.22 88888.00 2024-05-24 08:12:35.000 145 22460.00 204.49 41493.28 47564.78 2024-05-24 08:12:36.000 145 22459.94 204.49 41493.25 88888.00 2024-05-24 08:12:37.000 145 22459.92 204.52 41493.17 88888.00 2024-05-24 08:12:38.000 145 22459.97 204.57 41493.18 88888.00 2024-05-24 08:12:39.000 145 22460.00 204.61 41493.24 88888.00 2024-05-24 08:12:40.000 145 22460.01 204.63 41493.26 47564.81 2024-05-24 08:12:41.000 145 22460.04 204.65 41493.31 88888.00 2024-05-24 08:12:42.000 145 22460.06 204.66 41493.39 88888.00 2024-05-24 08:12:43.000 145 22460.00 204.61 41493.41 88888.00 2024-05-24 08:12:44.000 145 22459.94 204.56 41493.29 88888.00 2024-05-24 08:12:45.000 145 22459.94 204.47 41493.13 47564.83 2024-05-24 08:12:46.000 145 22459.97 204.37 41493.07 88888.00 2024-05-24 08:12:47.000 145 22459.97 204.38 41493.14 88888.00 2024-05-24 08:12:48.000 145 22459.96 204.42 41493.26 88888.00 2024-05-24 08:12:49.000 145 22459.98 204.37 41493.31 88888.00 2024-05-24 08:12:50.000 145 22460.02 204.29 41493.26 47564.88 2024-05-24 08:12:51.000 145 22460.06 204.25 41493.19 88888.00 2024-05-24 08:12:52.000 145 22460.10 204.30 41493.15 88888.00 2024-05-24 08:12:53.000 145 22460.15 204.39 41493.17 88888.00 2024-05-24 08:12:54.000 145 22460.19 204.44 41493.21 88888.00 2024-05-24 08:12:55.000 145 22460.20 204.43 41493.25 47564.89 2024-05-24 08:12:56.000 145 22460.16 204.41 41493.26 88888.00 2024-05-24 08:12:57.000 145 22460.12 204.42 41493.22 88888.00 2024-05-24 08:12:58.000 145 22460.13 204.40 41493.19 88888.00 2024-05-24 08:12:59.000 145 22460.15 204.38 41493.17 88888.00 2024-05-24 08:13:00.000 145 22460.12 204.34 41493.14 47564.89 2024-05-24 08:13:01.000 145 22460.14 204.29 41493.13 88888.00 2024-05-24 08:13:02.000 145 22460.23 204.30 41493.14 88888.00 2024-05-24 08:13:03.000 145 22460.33 204.33 41493.14 88888.00 2024-05-24 08:13:04.000 145 22460.37 204.33 41493.15 88888.00 2024-05-24 08:13:05.000 145 22460.33 204.26 41493.17 47564.96 2024-05-24 08:13:06.000 145 22460.24 204.16 41493.13 88888.00 2024-05-24 08:13:07.000 145 22460.20 204.11 41493.04 88888.00 2024-05-24 08:13:08.000 145 22460.24 204.11 41493.00 88888.00 2024-05-24 08:13:09.000 145 22460.32 204.09 41493.03 88888.00 2024-05-24 08:13:10.000 145 22460.35 204.06 41493.03 47564.97 2024-05-24 08:13:11.000 145 22460.37 204.09 41493.02 88888.00 2024-05-24 08:13:12.000 145 22460.40 204.18 41493.06 88888.00 2024-05-24 08:13:13.000 145 22460.43 204.25 41493.13 88888.00 2024-05-24 08:13:14.000 145 22460.46 204.24 41493.12 88888.00 2024-05-24 08:13:15.000 145 22460.47 204.17 41493.06 47565.02 2024-05-24 08:13:16.000 145 22460.45 204.13 41493.02 88888.00 2024-05-24 08:13:17.000 145 22460.43 204.17 41493.03 88888.00 2024-05-24 08:13:18.000 145 22460.45 204.24 41493.05 88888.00 2024-05-24 08:13:19.000 145 22460.50 204.29 41493.09 88888.00 2024-05-24 08:13:20.000 145 22460.54 204.29 41493.12 47565.03 2024-05-24 08:13:21.000 145 22460.56 204.29 41493.17 88888.00 2024-05-24 08:13:22.000 145 22460.58 204.29 41493.23 88888.00 2024-05-24 08:13:23.000 145 22460.60 204.26 41493.23 88888.00 2024-05-24 08:13:24.000 145 22460.60 204.23 41493.16 88888.00 2024-05-24 08:13:25.000 145 22460.59 204.23 41493.12 47565.09 2024-05-24 08:13:26.000 145 22460.59 204.22 41493.12 88888.00 2024-05-24 08:13:27.000 145 22460.57 204.17 41493.15 88888.00 2024-05-24 08:13:28.000 145 22460.57 204.14 41493.19 88888.00 2024-05-24 08:13:29.000 145 22460.59 204.17 41493.19 88888.00 2024-05-24 08:13:30.000 145 22460.59 204.22 41493.15 47565.10 2024-05-24 08:13:31.000 145 22460.57 204.31 41493.18 88888.00 2024-05-24 08:13:32.000 145 22460.56 204.37 41493.25 88888.00 2024-05-24 08:13:33.000 145 22460.54 204.39 41493.24 88888.00 2024-05-24 08:13:34.000 145 22460.50 204.42 41493.18 88888.00 2024-05-24 08:13:35.000 145 22460.45 204.41 41493.06 47565.08 2024-05-24 08:13:36.000 145 22460.42 204.37 41493.02 88888.00 2024-05-24 08:13:37.000 145 22460.42 204.37 41493.09 88888.00 2024-05-24 08:13:38.000 145 22460.44 204.39 41493.15 88888.00 2024-05-24 08:13:39.000 145 22460.50 204.40 41493.14 88888.00 2024-05-24 08:13:40.000 145 22460.60 204.42 41493.14 47565.14 2024-05-24 08:13:41.000 145 22460.67 204.46 41493.16 88888.00 2024-05-24 08:13:42.000 145 22460.68 204.50 41493.19 88888.00 2024-05-24 08:13:43.000 145 22460.65 204.53 41493.19 88888.00 2024-05-24 08:13:44.000 145 22460.66 204.50 41493.17 88888.00 2024-05-24 08:13:45.000 145 22460.69 204.49 41493.14 47565.18 2024-05-24 08:13:46.000 145 22460.72 204.55 41493.16 88888.00 2024-05-24 08:13:47.000 145 22460.72 204.65 41493.22 88888.00 2024-05-24 08:13:48.000 145 22460.74 204.70 41493.29 88888.00 2024-05-24 08:13:49.000 145 22460.77 204.67 41493.33 88888.00 2024-05-24 08:13:50.000 145 22460.78 204.62 41493.33 47565.16 2024-05-24 08:13:51.000 145 22460.76 204.62 41493.32 88888.00 2024-05-24 08:13:52.000 145 22460.76 204.66 41493.36 88888.00 2024-05-24 08:13:53.000 145 22460.78 204.69 41493.48 88888.00 2024-05-24 08:13:54.000 145 22460.78 204.69 41493.51 88888.00 2024-05-24 08:13:55.000 145 22460.75 204.64 41493.41 47565.15 2024-05-24 08:13:56.000 145 22460.73 204.63 41493.36 88888.00 2024-05-24 08:13:57.000 145 22460.70 204.67 41493.34 88888.00 2024-05-24 08:13:58.000 145 22460.68 204.68 41493.32 88888.00 2024-05-24 08:13:59.000 145 22460.65 204.65 41493.33 88888.00 2024-05-24 08:14:00.000 145 22460.57 204.58 41493.36 47565.13 2024-05-24 08:14:01.000 145 22460.52 204.55 41493.40 88888.00 2024-05-24 08:14:02.000 145 22460.53 204.61 41493.43 88888.00 2024-05-24 08:14:03.000 145 22460.53 204.64 41493.35 88888.00 2024-05-24 08:14:04.000 145 22460.50 204.62 41493.23 88888.00 2024-05-24 08:14:05.000 145 22460.48 204.66 41493.24 47565.09 2024-05-24 08:14:06.000 145 22460.49 204.76 41493.33 88888.00 2024-05-24 08:14:07.000 145 22460.47 204.81 41493.32 88888.00 2024-05-24 08:14:08.000 145 22460.38 204.79 41493.24 88888.00 2024-05-24 08:14:09.000 145 22460.32 204.79 41493.21 88888.00 2024-05-24 08:14:10.000 145 22460.32 204.86 41493.31 47565.04 2024-05-24 08:14:11.000 145 22460.33 204.89 41493.39 88888.00 2024-05-24 08:14:12.000 145 22460.33 204.89 41493.44 88888.00 2024-05-24 08:14:13.000 145 22460.34 204.89 41493.46 88888.00 2024-05-24 08:14:14.000 145 22460.33 204.89 41493.43 88888.00 2024-05-24 08:14:15.000 145 22460.31 204.88 41493.39 47565.00 2024-05-24 08:14:16.000 145 22460.29 204.90 41493.41 88888.00 2024-05-24 08:14:17.000 145 22460.28 204.98 41493.40 88888.00 2024-05-24 08:14:18.000 145 22460.25 205.06 41493.34 88888.00 2024-05-24 08:14:19.000 145 22460.19 205.11 41493.32 88888.00 2024-05-24 08:14:20.000 145 22460.16 205.18 41493.36 47564.93 2024-05-24 08:14:21.000 145 22460.18 205.26 41493.40 88888.00 2024-05-24 08:14:22.000 145 22460.20 205.28 41493.38 88888.00 2024-05-24 08:14:23.000 145 22460.19 205.24 41493.35 88888.00 2024-05-24 08:14:24.000 145 22460.17 205.24 41493.37 88888.00 2024-05-24 08:14:25.000 145 22460.14 205.28 41493.37 47564.96 2024-05-24 08:14:26.000 145 22460.12 205.35 41493.36 88888.00 2024-05-24 08:14:27.000 145 22460.15 205.42 41493.40 88888.00 2024-05-24 08:14:28.000 145 22460.15 205.43 41493.40 88888.00 2024-05-24 08:14:29.000 145 22460.13 205.40 41493.34 88888.00 2024-05-24 08:14:30.000 145 22460.14 205.38 41493.29 47564.91 2024-05-24 08:14:31.000 145 22460.14 205.38 41493.25 88888.00 2024-05-24 08:14:32.000 145 22460.11 205.41 41493.28 88888.00 2024-05-24 08:14:33.000 145 22460.10 205.41 41493.35 88888.00 2024-05-24 08:14:34.000 145 22460.06 205.36 41493.34 88888.00 2024-05-24 08:14:35.000 145 22459.98 205.32 41493.28 47564.86 2024-05-24 08:14:36.000 145 22459.92 205.38 41493.24 88888.00 2024-05-24 08:14:37.000 145 22459.94 205.49 41493.25 88888.00 2024-05-24 08:14:38.000 145 22459.99 205.54 41493.28 88888.00 2024-05-24 08:14:39.000 145 22460.00 205.54 41493.31 88888.00 2024-05-24 08:14:40.000 145 22459.93 205.52 41493.30 47564.81 2024-05-24 08:14:41.000 145 22459.86 205.50 41493.26 88888.00 2024-05-24 08:14:42.000 145 22459.88 205.51 41493.22 88888.00 2024-05-24 08:14:43.000 145 22459.92 205.53 41493.20 88888.00 2024-05-24 08:14:44.000 145 22459.89 205.55 41493.19 88888.00 2024-05-24 08:14:45.000 145 22459.85 205.57 41493.16 47564.81 2024-05-24 08:14:46.000 145 22459.84 205.56 41493.09 88888.00 2024-05-24 08:14:47.000 145 22459.86 205.52 41493.06 88888.00 2024-05-24 08:14:48.000 145 22459.88 205.49 41493.13 88888.00 2024-05-24 08:14:49.000 145 22459.92 205.46 41493.19 88888.00 2024-05-24 08:14:50.000 145 22459.97 205.45 41493.19 47564.86 2024-05-24 08:14:51.000 145 22460.00 205.47 41493.19 88888.00 2024-05-24 08:14:52.000 145 22459.99 205.47 41493.19 88888.00 2024-05-24 08:14:53.000 145 22459.95 205.43 41493.16 88888.00 2024-05-24 08:14:54.000 145 22459.97 205.39 41493.15 88888.00 2024-05-24 08:14:55.000 145 22460.02 205.38 41493.18 47564.87 2024-05-24 08:14:56.000 145 22460.04 205.36 41493.18 88888.00 2024-05-24 08:14:57.000 145 22460.06 205.34 41493.18 88888.00 2024-05-24 08:14:58.000 145 22460.12 205.35 41493.22 88888.00 2024-05-24 08:14:59.000 145 22460.20 205.35 41493.26 88888.00 2024-05-24 08:15:00.000 145 22460.22 205.38 41493.28 47564.92 2024-05-24 08:15:01.000 145 22460.22 205.41 41493.29 88888.00 2024-05-24 08:15:02.000 145 22460.21 205.38 41493.30 88888.00 2024-05-24 08:15:03.000 145 22460.19 205.28 41493.29 88888.00 2024-05-24 08:15:04.000 145 22460.18 205.20 41493.22 88888.00 2024-05-24 08:15:05.000 145 22460.15 205.17 41493.15 47564.93 2024-05-24 08:15:06.000 145 22460.13 205.19 41493.14 88888.00 2024-05-24 08:15:07.000 145 22460.17 205.22 41493.19 88888.00 2024-05-24 08:15:08.000 145 22460.23 205.23 41493.25 88888.00 2024-05-24 08:15:09.000 145 22460.25 205.22 41493.20 88888.00 2024-05-24 08:15:10.000 145 22460.27 205.19 41493.15 47564.96 2024-05-24 08:15:11.000 145 22460.31 205.17 41493.21 88888.00 2024-05-24 08:15:12.000 145 22460.30 205.14 41493.28 88888.00 2024-05-24 08:15:13.000 145 22460.25 205.06 41493.21 88888.00 2024-05-24 08:15:14.000 145 22460.21 205.00 41493.11 88888.00 2024-05-24 08:15:15.000 145 22460.21 204.99 41493.08 47565.04 2024-05-24 08:15:16.000 145 22460.27 205.06 41493.12 88888.00 2024-05-24 08:15:17.000 145 22460.31 205.16 41493.14 88888.00 2024-05-24 08:15:18.000 145 22460.30 205.20 41493.12 88888.00 2024-05-24 08:15:19.000 145 22460.32 205.17 41493.13 88888.00 2024-05-24 08:15:20.000 145 22460.38 205.16 41493.17 47565.01 2024-05-24 08:15:21.000 145 22460.43 205.16 41493.16 88888.00 2024-05-24 08:15:22.000 145 22460.40 205.16 41493.12 88888.00 2024-05-24 08:15:23.000 145 22460.33 205.11 41493.11 88888.00 2024-05-24 08:15:24.000 145 22460.33 205.06 41493.12 88888.00 2024-05-24 08:15:25.000 145 22460.38 205.07 41493.15 47565.01 2024-05-24 08:15:26.000 145 22460.43 205.13 41493.15 88888.00 2024-05-24 08:15:27.000 145 22460.44 205.12 41493.10 88888.00 2024-05-24 08:15:28.000 145 22460.40 205.06 41493.03 88888.00 2024-05-24 08:15:29.000 145 22460.38 205.04 41493.01 88888.00 2024-05-24 08:15:30.000 145 22460.38 205.04 41493.02 47565.04 2024-05-24 08:15:31.000 145 22460.35 205.05 41493.02 88888.00 2024-05-24 08:15:32.000 145 22460.34 205.10 41493.06 88888.00 2024-05-24 08:15:33.000 145 22460.35 205.15 41493.13 88888.00 2024-05-24 08:15:34.000 145 22460.38 205.19 41493.12 88888.00 2024-05-24 08:15:35.000 145 22460.40 205.25 41493.11 47565.03 2024-05-24 08:15:36.000 145 22460.43 205.26 41493.15 88888.00 2024-05-24 08:15:37.000 145 22460.45 205.19 41493.14 88888.00 2024-05-24 08:15:38.000 145 22460.42 205.12 41493.07 88888.00 2024-05-24 08:15:39.000 145 22460.38 205.10 41493.08 88888.00 2024-05-24 08:15:40.000 145 22460.40 205.13 41493.15 47565.02 2024-05-24 08:15:41.000 145 22460.44 205.15 41493.21 88888.00 2024-05-24 08:15:42.000 145 22460.45 205.13 41493.19 88888.00 2024-05-24 08:15:43.000 145 22460.41 205.13 41493.16 88888.00 2024-05-24 08:15:44.000 145 22460.38 205.20 41493.14 88888.00 2024-05-24 08:15:45.000 145 22460.37 205.24 41493.12 47565.00 2024-05-24 08:15:46.000 145 22460.35 205.22 41493.14 88888.00 2024-05-24 08:15:47.000 145 22460.35 205.17 41493.14 88888.00 2024-05-24 08:15:48.000 145 22460.36 205.10 41493.04 88888.00 2024-05-24 08:15:49.000 145 22460.38 205.07 41493.03 88888.00 2024-05-24 08:15:50.000 145 22460.41 205.11 41493.15 47565.02 2024-05-24 08:15:51.000 145 22460.40 205.14 41493.23 88888.00 2024-05-24 08:15:52.000 145 22460.37 205.11 41493.18 88888.00 2024-05-24 08:15:53.000 145 22460.33 205.04 41493.07 88888.00 2024-05-24 08:15:54.000 145 22460.30 205.00 41493.05 88888.00 2024-05-24 08:15:55.000 145 22460.31 204.99 41493.12 47565.05 2024-05-24 08:15:56.000 145 22460.33 204.93 41493.17 88888.00 2024-05-24 08:15:57.000 145 22460.35 204.93 41493.19 88888.00 2024-05-24 08:15:58.000 145 22460.39 205.05 41493.27 88888.00 2024-05-24 08:15:59.000 145 22460.40 205.15 41493.34 88888.00 2024-05-24 08:16:00.000 145 22460.37 205.18 41493.31 47565.01 2024-05-24 08:16:01.000 145 22460.34 205.19 41493.27 88888.00 2024-05-24 08:16:02.000 145 22460.33 205.19 41493.21 88888.00 2024-05-24 08:16:03.000 145 22460.33 205.11 41493.11 88888.00 2024-05-24 08:16:04.000 145 22460.36 204.99 41493.05 88888.00 2024-05-24 08:16:05.000 145 22460.41 204.95 41493.12 47565.07 2024-05-24 08:16:06.000 145 22460.44 204.97 41493.24 88888.00 2024-05-24 08:16:07.000 145 22460.42 204.96 41493.28 88888.00 2024-05-24 08:16:08.000 145 22460.40 204.90 41493.26 88888.00 2024-05-24 08:16:09.000 145 22460.41 204.82 41493.24 88888.00 2024-05-24 08:16:10.000 145 22460.43 204.80 41493.24 47565.06 2024-05-24 08:16:11.000 145 22460.40 204.85 41493.24 88888.00 2024-05-24 08:16:12.000 145 22460.37 204.90 41493.24 88888.00 2024-05-24 08:16:13.000 145 22460.40 204.91 41493.24 88888.00 2024-05-24 08:16:14.000 145 22460.46 204.92 41493.25 88888.00 2024-05-24 08:16:15.000 145 22460.44 204.91 41493.21 47565.03 2024-05-24 08:16:16.000 145 22460.34 204.88 41493.16 88888.00 2024-05-24 08:16:17.000 145 22460.28 204.88 41493.14 88888.00 2024-05-24 08:16:18.000 145 22460.27 204.95 41493.11 88888.00 2024-05-24 08:16:19.000 145 22460.26 204.99 41493.07 88888.00 2024-05-24 08:16:20.000 145 22460.27 204.97 41493.12 47565.02 2024-05-24 08:16:21.000 145 22460.31 204.96 41493.20 88888.00 2024-05-24 08:16:22.000 145 22460.34 205.01 41493.26 88888.00 2024-05-24 08:16:23.000 145 22460.34 205.04 41493.23 88888.00 2024-05-24 08:16:24.000 145 22460.30 205.01 41493.12 88888.00 2024-05-24 08:16:25.000 145 22460.29 205.03 41493.04 47565.02 2024-05-24 08:16:26.000 145 22460.32 205.09 41493.05 88888.00 2024-05-24 08:16:27.000 145 22460.34 205.10 41493.11 88888.00 2024-05-24 08:16:28.000 145 22460.33 205.08 41493.16 88888.00 2024-05-24 08:16:29.000 145 22460.34 205.09 41493.19 88888.00 2024-05-24 08:16:30.000 145 22460.35 205.11 41493.20 47565.00 2024-05-24 08:16:31.000 145 22460.34 205.14 41493.21 88888.00 2024-05-24 08:16:32.000 145 22460.32 205.16 41493.24 88888.00 2024-05-24 08:16:33.000 145 22460.25 205.16 41493.20 88888.00 2024-05-24 08:16:34.000 145 22460.18 205.21 41493.14 88888.00 2024-05-24 08:16:35.000 145 22460.16 205.30 41493.11 47564.99 2024-05-24 08:16:36.000 145 22460.15 205.34 41493.12 88888.00 2024-05-24 08:16:37.000 145 22460.16 205.32 41493.11 88888.00 2024-05-24 08:16:38.000 145 22460.21 205.37 41493.14 88888.00 2024-05-24 08:16:39.000 145 22460.25 205.39 41493.18 88888.00 2024-05-24 08:16:40.000 145 22460.26 205.38 41493.15 47564.99 2024-05-24 08:16:41.000 145 22460.29 205.41 41493.12 88888.00 2024-05-24 08:16:42.000 145 22460.34 205.47 41493.14 88888.00 2024-05-24 08:16:43.000 145 22460.33 205.47 41493.14 88888.00 2024-05-24 08:16:44.000 145 22460.29 205.46 41493.11 88888.00 2024-05-24 08:16:45.000 145 22460.31 205.50 41493.16 47565.00 2024-05-24 08:16:46.000 145 22460.33 205.54 41493.24 88888.00 2024-05-24 08:16:47.000 145 22460.32 205.56 41493.27 88888.00 2024-05-24 08:16:48.000 145 22460.31 205.62 41493.27 88888.00 2024-05-24 08:16:49.000 145 22460.28 205.65 41493.27 88888.00 2024-05-24 08:16:50.000 145 22460.26 205.65 41493.29 47564.96 2024-05-24 08:16:51.000 145 22460.26 205.69 41493.34 88888.00 2024-05-24 08:16:52.000 145 22460.24 205.72 41493.36 88888.00 2024-05-24 08:16:53.000 145 22460.22 205.68 41493.31 88888.00 2024-05-24 08:16:54.000 145 22460.24 205.59 41493.21 88888.00 2024-05-24 08:16:55.000 145 22460.28 205.55 41493.20 47564.99 2024-05-24 08:16:56.000 145 22460.30 205.60 41493.21 88888.00 2024-05-24 08:16:57.000 145 22460.28 205.68 41493.20 88888.00 2024-05-24 08:16:58.000 145 22460.27 205.72 41493.21 88888.00 2024-05-24 08:16:59.000 145 22460.30 205.71 41493.18 88888.00 2024-05-24 08:17:00.000 145 22460.32 205.69 41493.11 47564.92 2024-05-24 08:17:01.000 145 22460.31 205.67 41493.06 88888.00 2024-05-24 08:17:02.000 145 22460.30 205.65 41493.04 88888.00 2024-05-24 08:17:03.000 145 22460.31 205.63 41493.03 88888.00 2024-05-24 08:17:04.000 145 22460.31 205.64 41493.06 88888.00 2024-05-24 08:17:05.000 145 22460.31 205.72 41493.10 47564.92 2024-05-24 08:17:06.000 145 22460.33 205.81 41493.06 88888.00 2024-05-24 08:17:07.000 145 22460.36 205.83 41493.00 88888.00 2024-05-24 08:17:08.000 145 22460.35 205.81 41492.94 88888.00 2024-05-24 08:17:09.000 145 22460.29 205.82 41492.89 88888.00 2024-05-24 08:17:10.000 145 22460.24 205.82 41492.90 47564.95 2024-05-24 08:17:11.000 145 22460.23 205.78 41492.98 88888.00 2024-05-24 08:17:12.000 145 22460.26 205.72 41493.05 88888.00 2024-05-24 08:17:13.000 145 22460.28 205.69 41493.06 88888.00 2024-05-24 08:17:14.000 145 22460.29 205.69 41493.02 88888.00 2024-05-24 08:17:15.000 145 22460.31 205.68 41493.03 47565.00 2024-05-24 08:17:16.000 145 22460.32 205.63 41493.09 88888.00 2024-05-24 08:17:17.000 145 22460.29 205.57 41493.06 88888.00 2024-05-24 08:17:18.000 145 22460.25 205.54 41492.97 88888.00 2024-05-24 08:17:19.000 145 22460.26 205.52 41492.94 88888.00 2024-05-24 08:17:20.000 145 22460.31 205.51 41493.00 47565.04 2024-05-24 08:17:21.000 145 22460.32 205.57 41493.07 88888.00 2024-05-24 08:17:22.000 145 22460.32 205.67 41493.11 88888.00 2024-05-24 08:17:23.000 145 22460.34 205.70 41493.13 88888.00 2024-05-24 08:17:24.000 145 22460.32 205.63 41493.12 88888.00 2024-05-24 08:17:25.000 145 22460.28 205.55 41493.08 47565.01 2024-05-24 08:17:26.000 145 22460.27 205.53 41493.05 88888.00 2024-05-24 08:17:27.000 145 22460.26 205.53 41493.01 88888.00 2024-05-24 08:17:28.000 145 22460.28 205.52 41492.98 88888.00 2024-05-24 08:17:29.000 145 22460.31 205.51 41493.00 88888.00 2024-05-24 08:17:30.000 145 22460.31 205.54 41493.08 47565.02 2024-05-24 08:17:31.000 145 22460.33 205.56 41493.17 88888.00 2024-05-24 08:17:32.000 145 22460.38 205.55 41493.21 88888.00 2024-05-24 08:17:33.000 145 22460.40 205.50 41493.21 88888.00 2024-05-24 08:17:34.000 145 22460.35 205.40 41493.19 88888.00 2024-05-24 08:17:35.000 145 22460.32 205.34 41493.11 47565.06 2024-05-24 08:17:36.000 145 22460.27 205.36 41493.00 88888.00 2024-05-24 08:17:37.000 145 22460.27 205.41 41492.96 88888.00 2024-05-24 08:17:38.000 145 22460.34 205.43 41493.03 88888.00 2024-05-24 08:17:39.000 145 22460.40 205.43 41493.10 88888.00 2024-05-24 08:17:40.000 145 22460.44 205.42 41493.13 47565.08 2024-05-24 08:17:41.000 145 22460.44 205.41 41493.12 88888.00 2024-05-24 08:17:42.000 145 22460.38 205.36 41493.08 88888.00 2024-05-24 08:17:43.000 145 22460.35 205.30 41493.06 88888.00 2024-05-24 08:17:44.000 145 22460.36 205.27 41493.08 88888.00 2024-05-24 08:17:45.000 145 22460.39 205.28 41493.14 47565.05 2024-05-24 08:17:46.000 145 22460.45 205.34 41493.24 88888.00 2024-05-24 08:17:47.000 145 22460.45 205.40 41493.31 88888.00 2024-05-24 08:17:48.000 145 22460.36 205.36 41493.27 88888.00 2024-05-24 08:17:49.000 145 22460.34 205.26 41493.19 88888.00 2024-05-24 08:17:50.000 145 22460.37 205.24 41493.14 47565.09 2024-05-24 08:17:51.000 145 22460.36 205.31 41493.12 88888.00 2024-05-24 08:17:52.000 145 22460.37 205.37 41493.18 88888.00 2024-05-24 08:17:53.000 145 22460.44 205.40 41493.23 88888.00 2024-05-24 08:17:54.000 145 22460.52 205.50 41493.22 88888.00 2024-05-24 08:17:55.000 145 22460.56 205.58 41493.22 47565.11 2024-05-24 08:17:56.000 145 22460.56 205.56 41493.24 88888.00 2024-05-24 08:17:57.000 145 22460.52 205.51 41493.20 88888.00 2024-05-24 08:17:58.000 145 22460.50 205.43 41493.10 88888.00 2024-05-24 08:17:59.000 145 22460.49 205.37 41493.03 88888.00 2024-05-24 08:18:00.000 145 22460.51 205.40 41493.06 47565.13 2024-05-24 08:18:01.000 145 22460.53 205.45 41493.12 88888.00 2024-05-24 08:18:02.000 145 22460.55 205.46 41493.14 88888.00 2024-05-24 08:18:03.000 145 22460.58 205.44 41493.13 88888.00 2024-05-24 08:18:04.000 145 22460.60 205.45 41493.12 88888.00 2024-05-24 08:18:05.000 145 22460.57 205.50 41493.12 47565.07 2024-05-24 08:18:06.000 145 22460.47 205.56 41493.15 88888.00 2024-05-24 08:18:07.000 145 22460.38 205.55 41493.17 88888.00 2024-05-24 08:18:08.000 145 22460.32 205.47 41493.14 88888.00 2024-05-24 08:18:09.000 145 22460.30 205.39 41493.08 88888.00 2024-05-24 08:18:10.000 145 22460.35 205.39 41493.03 47565.09 2024-05-24 08:18:11.000 145 22460.42 205.50 41493.02 88888.00 2024-05-24 08:18:12.000 145 22460.47 205.61 41493.06 88888.00 2024-05-24 08:18:13.000 145 22460.48 205.63 41493.10 88888.00 2024-05-24 08:18:14.000 145 22460.47 205.59 41493.06 88888.00 2024-05-24 08:18:15.000 145 22460.44 205.51 41492.91 47565.13 2024-05-24 08:18:16.000 145 22460.40 205.46 41492.76 88888.00 2024-05-24 08:18:17.000 145 22460.37 205.47 41492.74 88888.00 2024-05-24 08:18:18.000 145 22460.40 205.50 41492.84 88888.00 2024-05-24 08:18:19.000 145 22460.44 205.50 41492.90 88888.00 2024-05-24 08:18:20.000 145 22460.47 205.53 41492.86 47565.12 2024-05-24 08:18:21.000 145 22460.48 205.59 41492.86 88888.00 2024-05-24 08:18:22.000 145 22460.49 205.63 41492.97 88888.00 2024-05-24 08:18:23.000 145 22460.48 205.60 41493.02 88888.00 2024-05-24 08:18:24.000 145 22460.44 205.49 41493.02 88888.00 2024-05-24 08:18:25.000 145 22460.41 205.43 41492.99 47565.14 2024-05-24 08:18:26.000 145 22460.39 205.47 41492.93 88888.00 2024-05-24 08:18:27.000 145 22460.41 205.58 41492.91 88888.00 2024-05-24 08:18:28.000 145 22460.46 205.65 41492.92 88888.00 2024-05-24 08:18:29.000 145 22460.49 205.64 41492.93 88888.00 2024-05-24 08:18:30.000 145 22460.48 205.64 41492.94 47565.13 2024-05-24 08:18:31.000 145 22460.50 205.69 41492.98 88888.00 2024-05-24 08:18:32.000 145 22460.53 205.70 41493.06 88888.00 2024-05-24 08:18:33.000 145 22460.55 205.69 41493.16 88888.00 2024-05-24 08:18:34.000 145 22460.54 205.66 41493.14 88888.00 2024-05-24 08:18:35.000 145 22460.52 205.63 41493.03 47565.11 2024-05-24 08:18:36.000 145 22460.50 205.63 41493.00 88888.00 2024-05-24 08:18:37.000 145 22460.49 205.66 41493.00 88888.00 2024-05-24 08:18:38.000 145 22460.50 205.68 41493.01 88888.00 2024-05-24 08:18:39.000 145 22460.50 205.69 41493.02 88888.00 2024-05-24 08:18:40.000 145 22460.51 205.72 41493.04 47565.10 2024-05-24 08:18:41.000 145 22460.50 205.75 41493.02 88888.00 2024-05-24 08:18:42.000 145 22460.48 205.75 41493.01 88888.00 2024-05-24 08:18:43.000 145 22460.49 205.74 41493.06 88888.00 2024-05-24 08:18:44.000 145 22460.48 205.75 41493.12 88888.00 2024-05-24 08:18:45.000 145 22460.48 205.74 41493.15 47565.12 2024-05-24 08:18:46.000 145 22460.51 205.73 41493.16 88888.00 2024-05-24 08:18:47.000 145 22460.53 205.69 41493.15 88888.00 2024-05-24 08:18:48.000 145 22460.54 205.65 41493.12 88888.00 2024-05-24 08:18:49.000 145 22460.56 205.66 41493.08 88888.00 2024-05-24 08:18:50.000 145 22460.57 205.68 41493.09 47565.11 2024-05-24 08:18:51.000 145 22460.52 205.68 41493.12 88888.00 2024-05-24 08:18:52.000 145 22460.47 205.74 41493.14 88888.00 2024-05-24 08:18:53.000 145 22460.47 205.80 41493.13 88888.00 2024-05-24 08:18:54.000 145 22460.46 205.78 41493.11 88888.00 2024-05-24 08:18:55.000 145 22460.40 205.75 41493.07 47565.10 2024-05-24 08:18:56.000 145 22460.36 205.77 41493.04 88888.00 2024-05-24 08:18:57.000 145 22460.40 205.81 41493.01 88888.00 2024-05-24 08:18:58.000 145 22460.46 205.85 41493.00 88888.00 2024-05-24 08:18:59.000 145 22460.48 205.89 41493.04 88888.00 2024-05-24 08:19:00.000 145 22460.42 205.92 41493.06 47565.11 2024-05-24 08:19:01.000 145 22460.35 205.92 41493.03 88888.00 2024-05-24 08:19:02.000 145 22460.38 205.94 41493.02 88888.00 2024-05-24 08:19:03.000 145 22460.48 205.98 41493.09 88888.00 2024-05-24 08:19:04.000 145 22460.54 206.01 41493.15 88888.00 2024-05-24 08:19:05.000 145 22460.51 206.00 41493.11 47565.10 2024-05-24 08:19:06.000 145 22460.45 205.98 41493.05 88888.00 2024-05-24 08:19:07.000 145 22460.45 206.00 41493.04 88888.00 2024-05-24 08:19:08.000 145 22460.50 206.03 41493.07 88888.00 2024-05-24 08:19:09.000 145 22460.49 206.02 41493.15 88888.00 2024-05-24 08:19:10.000 145 22460.43 206.00 41493.21 47565.08 2024-05-24 08:19:11.000 145 22460.40 206.01 41493.24 88888.00 2024-05-24 08:19:12.000 145 22460.40 205.99 41493.22 88888.00 2024-05-24 08:19:13.000 145 22460.36 205.89 41493.14 88888.00 2024-05-24 08:19:14.000 145 22460.30 205.78 41493.05 88888.00 2024-05-24 08:19:15.000 145 22460.27 205.75 41493.05 47565.06 2024-05-24 08:19:16.000 145 22460.27 205.83 41493.11 88888.00 2024-05-24 08:19:17.000 145 22460.29 205.96 41493.14 88888.00 2024-05-24 08:19:18.000 145 22460.34 206.05 41493.18 88888.00 2024-05-24 08:19:19.000 145 22460.41 206.05 41493.23 88888.00 2024-05-24 08:19:20.000 145 22460.42 206.03 41493.27 47565.02 2024-05-24 08:19:21.000 145 22460.36 206.02 41493.27 88888.00 2024-05-24 08:19:22.000 145 22460.32 206.00 41493.25 88888.00 2024-05-24 08:19:23.000 145 22460.35 205.99 41493.21 88888.00 2024-05-24 08:19:24.000 145 22460.39 206.02 41493.23 88888.00 2024-05-24 08:19:25.000 145 22460.39 206.06 41493.27 47565.02 2024-05-24 08:19:26.000 145 22460.36 206.06 41493.24 88888.00 2024-05-24 08:19:27.000 145 22460.31 206.02 41493.24 88888.00 2024-05-24 08:19:28.000 145 22460.28 206.00 41493.34 88888.00 2024-05-24 08:19:29.000 145 22460.31 206.03 41493.40 88888.00 2024-05-24 08:19:30.000 145 22460.33 206.07 41493.33 47565.01 2024-05-24 08:19:31.000 145 22460.30 206.05 41493.21 88888.00 2024-05-24 08:19:32.000 145 22460.30 206.01 41493.18 88888.00 2024-05-24 08:19:33.000 145 22460.33 206.01 41493.24 88888.00 2024-05-24 08:19:34.000 145 22460.31 206.07 41493.30 88888.00 2024-05-24 08:19:35.000 145 22460.24 206.12 41493.31 47565.00 2024-05-24 08:19:36.000 145 22460.22 206.13 41493.29 88888.00 2024-05-24 08:19:37.000 145 22460.28 206.15 41493.21 88888.00 2024-05-24 08:19:38.000 145 22460.30 206.16 41493.18 88888.00 2024-05-24 08:19:39.000 145 22460.27 206.19 41493.19 88888.00 2024-05-24 08:19:40.000 145 22460.25 206.23 41493.15 47565.00 2024-05-24 08:19:41.000 145 22460.24 206.22 41493.09 88888.00 2024-05-24 08:19:42.000 145 22460.26 206.16 41493.15 88888.00 2024-05-24 08:19:43.000 145 22460.28 206.14 41493.21 88888.00 2024-05-24 08:19:44.000 145 22460.26 206.16 41493.22 88888.00 2024-05-24 08:19:45.000 145 22460.26 206.16 41493.28 47564.98 2024-05-24 08:19:46.000 145 22460.29 206.09 41493.33 88888.00 2024-05-24 08:19:47.000 145 22460.27 206.03 41493.30 88888.00 2024-05-24 08:19:48.000 145 22460.25 206.02 41493.21 88888.00 2024-05-24 08:19:49.000 145 22460.29 206.01 41493.17 88888.00 2024-05-24 08:19:50.000 145 22460.35 206.03 41493.21 47565.01 2024-05-24 08:19:51.000 145 22460.38 206.11 41493.27 88888.00 2024-05-24 08:19:52.000 145 22460.38 206.16 41493.30 88888.00 2024-05-24 08:19:53.000 145 22460.38 206.10 41493.28 88888.00 2024-05-24 08:19:54.000 145 22460.41 206.04 41493.27 88888.00 2024-05-24 08:19:55.000 145 22460.42 206.02 41493.22 47565.04 2024-05-24 08:19:56.000 145 22460.40 205.99 41493.14 88888.00 2024-05-24 08:19:57.000 145 22460.39 205.94 41493.11 88888.00 2024-05-24 08:19:58.000 145 22460.40 205.93 41493.14 88888.00 2024-05-24 08:19:59.000 145 22460.44 205.97 41493.18 88888.00 2024-05-24 08:20:00.000 145 22460.52 205.99 41493.23 47565.11 2024-05-24 08:20:01.000 145 22460.57 205.99 41493.27 88888.00 2024-05-24 08:20:02.000 145 22460.56 205.98 41493.25 88888.00 2024-05-24 08:20:03.000 145 22460.52 205.94 41493.15 88888.00 2024-05-24 08:20:04.000 145 22460.50 205.87 41493.06 88888.00 2024-05-24 08:20:05.000 145 22460.51 205.83 41493.06 47565.17 2024-05-24 08:20:06.000 145 22460.56 205.88 41493.11 88888.00 2024-05-24 08:20:07.000 145 22460.63 205.94 41493.15 88888.00 2024-05-24 08:20:08.000 145 22460.66 205.89 41493.18 88888.00 2024-05-24 08:20:09.000 145 22460.63 205.82 41493.19 88888.00 2024-05-24 08:20:10.000 145 22460.63 205.83 41493.16 47565.22 2024-05-24 08:20:11.000 145 22460.65 205.88 41493.10 88888.00 2024-05-24 08:20:12.000 145 22460.66 205.90 41493.11 88888.00 2024-05-24 08:20:13.000 145 22460.69 205.83 41493.15 88888.00 2024-05-24 08:20:14.000 145 22460.75 205.74 41493.14 88888.00 2024-05-24 08:20:15.000 145 22460.77 205.76 41493.14 47565.24 2024-05-24 08:20:16.000 145 22460.73 205.84 41493.19 88888.00 2024-05-24 08:20:17.000 145 22460.71 205.83 41493.18 88888.00 2024-05-24 08:20:18.000 145 22460.74 205.75 41493.13 88888.00 2024-05-24 08:20:19.000 145 22460.77 205.73 41493.16 88888.00 2024-05-24 08:20:20.000 145 22460.78 205.75 41493.24 47565.27 2024-05-24 08:20:21.000 145 22460.81 205.74 41493.28 88888.00 2024-05-24 08:20:22.000 145 22460.87 205.75 41493.25 88888.00 2024-05-24 08:20:23.000 145 22460.90 205.76 41493.18 88888.00 2024-05-24 08:20:24.000 145 22460.87 205.74 41493.14 88888.00 2024-05-24 08:20:25.000 145 22460.81 205.74 41493.14 47565.30 2024-05-24 08:20:26.000 145 22460.78 205.75 41493.18 88888.00 2024-05-24 08:20:27.000 145 22460.81 205.77 41493.24 88888.00 2024-05-24 08:20:28.000 145 22460.87 205.75 41493.30 88888.00 2024-05-24 08:20:29.000 145 22460.90 205.72 41493.29 88888.00 2024-05-24 08:20:30.000 145 22460.91 205.72 41493.27 47565.35 2024-05-24 08:20:31.000 145 22460.94 205.74 41493.34 88888.00 2024-05-24 08:20:32.000 145 22461.00 205.75 41493.46 88888.00 2024-05-24 08:20:33.000 145 22461.03 205.76 41493.48 88888.00 2024-05-24 08:20:34.000 145 22461.05 205.76 41493.41 88888.00 2024-05-24 08:20:35.000 145 22461.09 205.79 41493.36 47565.42 2024-05-24 08:20:36.000 145 22461.10 205.82 41493.31 88888.00 2024-05-24 08:20:37.000 145 22461.08 205.79 41493.21 88888.00 2024-05-24 08:20:38.000 145 22461.12 205.76 41493.18 88888.00 2024-05-24 08:20:39.000 145 22461.18 205.79 41493.29 88888.00 2024-05-24 08:20:40.000 145 22461.22 205.86 41493.41 47565.42 2024-05-24 08:20:41.000 145 22461.27 205.88 41493.46 88888.00 2024-05-24 08:20:42.000 145 22461.32 205.86 41493.46 88888.00 2024-05-24 08:20:43.000 145 22461.34 205.84 41493.44 88888.00 2024-05-24 08:20:44.000 145 22461.28 205.81 41493.36 88888.00 2024-05-24 08:20:45.000 145 22461.24 205.77 41493.27 47565.48 2024-05-24 08:20:46.000 145 22461.27 205.77 41493.27 88888.00 2024-05-24 08:20:47.000 145 22461.29 205.79 41493.34 88888.00 2024-05-24 08:20:48.000 145 22461.28 205.74 41493.36 88888.00 2024-05-24 08:20:49.000 145 22461.27 205.68 41493.36 88888.00 2024-05-24 08:20:50.000 145 22461.28 205.66 41493.38 47565.47 2024-05-24 08:20:51.000 145 22461.28 205.69 41493.41 88888.00 2024-05-24 08:20:52.000 145 22461.28 205.73 41493.44 88888.00 2024-05-24 08:20:53.000 145 22461.26 205.73 41493.41 88888.00 2024-05-24 08:20:54.000 145 22461.24 205.72 41493.38 88888.00 2024-05-24 08:20:55.000 145 22461.30 205.73 41493.37 47565.51 2024-05-24 08:20:56.000 145 22461.39 205.76 41493.39 88888.00 2024-05-24 08:20:57.000 145 22461.45 205.75 41493.45 88888.00 2024-05-24 08:20:58.000 145 22461.48 205.72 41493.51 88888.00 2024-05-24 08:20:59.000 145 22461.49 205.69 41493.57 88888.00 2024-05-24 08:21:00.000 145 22461.48 205.72 41493.62 47565.53 2024-05-24 08:21:01.000 145 22461.45 205.75 41493.63 88888.00 2024-05-24 08:21:02.000 145 22461.41 205.76 41493.58 88888.00 2024-05-24 08:21:03.000 145 22461.39 205.74 41493.54 88888.00 2024-05-24 08:21:04.000 145 22461.40 205.72 41493.52 88888.00 2024-05-24 08:21:05.000 145 22461.39 205.77 41493.52 47565.54 2024-05-24 08:21:06.000 145 22461.36 205.85 41493.54 88888.00 2024-05-24 08:21:07.000 145 22461.36 205.88 41493.53 88888.00 2024-05-24 08:21:08.000 145 22461.38 205.86 41493.52 88888.00 2024-05-24 08:21:09.000 145 22461.38 205.81 41493.53 88888.00 2024-05-24 08:21:10.000 145 22461.33 205.79 41493.54 47565.52 2024-05-24 08:21:11.000 145 22461.29 205.81 41493.50 88888.00 2024-05-24 08:21:12.000 145 22461.31 205.82 41493.44 88888.00 2024-05-24 08:21:13.000 145 22461.34 205.79 41493.39 88888.00 2024-05-24 08:21:14.000 145 22461.36 205.76 41493.41 88888.00 2024-05-24 08:21:15.000 145 22461.40 205.76 41493.45 47565.55 2024-05-24 08:21:16.000 145 22461.44 205.77 41493.44 88888.00 2024-05-24 08:21:17.000 145 22461.47 205.83 41493.43 88888.00 2024-05-24 08:21:18.000 145 22461.47 205.86 41493.45 88888.00 2024-05-24 08:21:19.000 145 22461.47 205.81 41493.48 88888.00 2024-05-24 08:21:20.000 145 22461.48 205.78 41493.47 47565.60 2024-05-24 08:21:21.000 145 22461.48 205.78 41493.45 88888.00 2024-05-24 08:21:22.000 145 22461.50 205.80 41493.50 88888.00 2024-05-24 08:21:23.000 145 22461.56 205.79 41493.59 88888.00 2024-05-24 08:21:24.000 145 22461.56 205.74 41493.57 88888.00 2024-05-24 08:21:25.000 145 22461.57 205.68 41493.47 47565.65 2024-05-24 08:21:26.000 145 22461.57 205.63 41493.41 88888.00 2024-05-24 08:21:27.000 145 22461.53 205.57 41493.46 88888.00 2024-05-24 08:21:28.000 145 22461.49 205.54 41493.52 88888.00 2024-05-24 08:21:29.000 145 22461.49 205.54 41493.50 88888.00 2024-05-24 08:21:30.000 145 22461.51 205.56 41493.50 47565.63 2024-05-24 08:21:31.000 145 22461.50 205.58 41493.52 88888.00 2024-05-24 08:21:32.000 145 22461.48 205.57 41493.51 88888.00 2024-05-24 08:21:33.000 145 22461.47 205.56 41493.51 88888.00 2024-05-24 08:21:34.000 145 22461.49 205.55 41493.53 88888.00 2024-05-24 08:21:35.000 145 22461.51 205.56 41493.54 47565.67 2024-05-24 08:21:36.000 145 22461.51 205.60 41493.51 88888.00 2024-05-24 08:21:37.000 145 22461.49 205.57 41493.43 88888.00 2024-05-24 08:21:38.000 145 22461.47 205.48 41493.39 88888.00 2024-05-24 08:21:39.000 145 22461.47 205.43 41493.41 88888.00 2024-05-24 08:21:40.000 145 22461.48 205.49 41493.46 47565.66 2024-05-24 08:21:41.000 145 22461.51 205.57 41493.50 88888.00 2024-05-24 08:21:42.000 145 22461.53 205.61 41493.51 88888.00 2024-05-24 08:21:43.000 145 22461.52 205.59 41493.51 88888.00 2024-05-24 08:21:44.000 145 22461.49 205.60 41493.51 88888.00 2024-05-24 08:21:45.000 145 22461.50 205.66 41493.54 47565.66 2024-05-24 08:21:46.000 145 22461.50 205.69 41493.57 88888.00 2024-05-24 08:21:47.000 145 22461.43 205.68 41493.55 88888.00 2024-05-24 08:21:48.000 145 22461.39 205.67 41493.52 88888.00 2024-05-24 08:21:49.000 145 22461.43 205.65 41493.56 88888.00 2024-05-24 08:21:50.000 145 22461.45 205.65 41493.59 47565.63 2024-05-24 08:21:51.000 145 22461.40 205.66 41493.57 88888.00 2024-05-24 08:21:52.000 145 22461.35 205.67 41493.61 88888.00 2024-05-24 08:21:53.000 145 22461.38 205.71 41493.67 88888.00 2024-05-24 08:21:54.000 145 22461.44 205.76 41493.71 88888.00 2024-05-24 08:21:55.000 145 22461.45 205.76 41493.71 47565.61 2024-05-24 08:21:56.000 145 22461.40 205.76 41493.68 88888.00 2024-05-24 08:21:57.000 145 22461.35 205.76 41493.66 88888.00 2024-05-24 08:21:58.000 145 22461.34 205.73 41493.67 88888.00 2024-05-24 08:21:59.000 145 22461.37 205.71 41493.69 88888.00 2024-05-24 08:22:00.000 145 22461.41 205.69 41493.69 47565.63 2024-05-24 08:22:01.000 145 22461.44 205.68 41493.66 88888.00 2024-05-24 08:22:02.000 145 22461.46 205.70 41493.63 88888.00 2024-05-24 08:22:03.000 145 22461.46 205.71 41493.59 88888.00 2024-05-24 08:22:04.000 145 22461.40 205.67 41493.54 88888.00 2024-05-24 08:22:05.000 145 22461.36 205.66 41493.50 47565.64 2024-05-24 08:22:06.000 145 22461.38 205.68 41493.50 88888.00 2024-05-24 08:22:07.000 145 22461.40 205.67 41493.51 88888.00 2024-05-24 08:22:08.000 145 22461.40 205.65 41493.48 88888.00 2024-05-24 08:22:09.000 145 22461.42 205.64 41493.47 88888.00 2024-05-24 08:22:10.000 145 22461.47 205.66 41493.53 47565.67 2024-05-24 08:22:11.000 145 22461.51 205.68 41493.57 88888.00 2024-05-24 08:22:12.000 145 22461.51 205.68 41493.56 88888.00 2024-05-24 08:22:13.000 145 22461.50 205.69 41493.54 88888.00 2024-05-24 08:22:14.000 145 22461.51 205.68 41493.58 88888.00 2024-05-24 08:22:15.000 145 22461.49 205.67 41493.59 47565.73 2024-05-24 08:22:16.000 145 22461.44 205.65 41493.52 88888.00 2024-05-24 08:22:17.000 145 22461.44 205.59 41493.40 88888.00 2024-05-24 08:22:18.000 145 22461.47 205.51 41493.32 88888.00 2024-05-24 08:22:19.000 145 22461.46 205.42 41493.30 88888.00 2024-05-24 08:22:20.000 145 22461.44 205.38 41493.31 47565.76 2024-05-24 08:22:21.000 145 22461.47 205.40 41493.30 88888.00 2024-05-24 08:22:22.000 145 22461.52 205.43 41493.28 88888.00 2024-05-24 08:22:23.000 145 22461.59 205.45 41493.28 88888.00 2024-05-24 08:22:24.000 145 22461.64 205.44 41493.25 88888.00 2024-05-24 08:22:25.000 145 22461.67 205.42 41493.29 47565.78 2024-05-24 08:22:26.000 145 22461.75 205.45 41493.46 88888.00 2024-05-24 08:22:27.000 145 22461.82 205.49 41493.63 88888.00 2024-05-24 08:22:28.000 145 22461.83 205.48 41493.69 88888.00 2024-05-24 08:22:29.000 145 22461.80 205.45 41493.72 88888.00 2024-05-24 08:22:30.000 145 22461.73 205.44 41493.71 47565.74 2024-05-24 08:22:31.000 145 22461.69 205.46 41493.71 88888.00 2024-05-24 08:22:32.000 145 22461.72 205.51 41493.72 88888.00 2024-05-24 08:22:33.000 145 22461.72 205.50 41493.69 88888.00 2024-05-24 08:22:34.000 145 22461.66 205.43 41493.63 88888.00 2024-05-24 08:22:35.000 145 22461.59 205.42 41493.62 47565.72 2024-05-24 08:22:36.000 145 22461.52 205.45 41493.57 88888.00 2024-05-24 08:22:37.000 145 22461.52 205.42 41493.50 88888.00 2024-05-24 08:22:38.000 145 22461.59 205.41 41493.51 88888.00 2024-05-24 08:22:39.000 145 22461.67 205.45 41493.61 88888.00 2024-05-24 08:22:40.000 145 22461.71 205.53 41493.71 47565.69 2024-05-24 08:22:41.000 145 22461.68 205.61 41493.71 88888.00 2024-05-24 08:22:42.000 145 22461.62 205.64 41493.65 88888.00 2024-05-24 08:22:43.000 145 22461.61 205.60 41493.64 88888.00 2024-05-24 08:22:44.000 145 22461.67 205.53 41493.63 88888.00 2024-05-24 08:22:45.000 145 22461.69 205.52 41493.62 47565.68 2024-05-24 08:22:46.000 145 22461.66 205.52 41493.62 88888.00 2024-05-24 08:22:47.000 145 22461.61 205.48 41493.62 88888.00 2024-05-24 08:22:48.000 145 22461.59 205.48 41493.64 88888.00 2024-05-24 08:22:49.000 145 22461.60 205.54 41493.67 88888.00 2024-05-24 08:22:50.000 145 22461.58 205.59 41493.63 47565.66 2024-05-24 08:22:51.000 145 22461.52 205.63 41493.58 88888.00 2024-05-24 08:22:52.000 145 22461.49 205.63 41493.58 88888.00 2024-05-24 08:22:53.000 145 22461.49 205.56 41493.58 88888.00 2024-05-24 08:22:54.000 145 22461.47 205.47 41493.53 88888.00 2024-05-24 08:22:55.000 145 22461.44 205.49 41493.54 47565.66 2024-05-24 08:22:56.000 145 22461.44 205.60 41493.65 88888.00 2024-05-24 08:22:57.000 145 22461.44 205.66 41493.69 88888.00 2024-05-24 08:22:58.000 145 22461.40 205.57 41493.63 88888.00 2024-05-24 08:22:59.000 145 22461.40 205.44 41493.57 88888.00 2024-05-24 08:23:00.000 145 22461.46 205.43 41493.57 47565.65 2024-05-24 08:23:01.000 145 22461.53 205.51 41493.60 88888.00 2024-05-24 08:23:02.000 145 22461.57 205.56 41493.64 88888.00 2024-05-24 08:23:03.000 145 22461.55 205.51 41493.65 88888.00 2024-05-24 08:23:04.000 145 22461.50 205.45 41493.60 88888.00 2024-05-24 08:23:05.000 145 22461.49 205.41 41493.56 47565.68 2024-05-24 08:23:06.000 145 22461.49 205.40 41493.55 88888.00 2024-05-24 08:23:07.000 145 22461.50 205.41 41493.57 88888.00 2024-05-24 08:23:08.000 145 22461.55 205.41 41493.66 88888.00 2024-05-24 08:23:09.000 145 22461.60 205.35 41493.74 88888.00 2024-05-24 08:23:10.000 145 22461.59 205.31 41493.74 47565.71 2024-05-24 08:23:11.000 145 22461.57 205.36 41493.73 88888.00 2024-05-24 08:23:12.000 145 22461.61 205.38 41493.74 88888.00 2024-05-24 08:23:13.000 145 22461.66 205.32 41493.78 88888.00 2024-05-24 08:23:14.000 145 22461.65 205.25 41493.81 88888.00 2024-05-24 08:23:15.000 145 22461.61 205.23 41493.77 47565.74 2024-05-24 08:23:16.000 145 22461.62 205.18 41493.68 88888.00 2024-05-24 08:23:17.000 145 22461.68 205.10 41493.64 88888.00 2024-05-24 08:23:18.000 145 22461.70 205.05 41493.71 88888.00 2024-05-24 08:23:19.000 145 22461.71 205.04 41493.76 88888.00 2024-05-24 08:23:20.000 145 22461.74 205.01 41493.75 47565.73 2024-05-24 08:23:21.000 145 22461.79 205.01 41493.79 88888.00 2024-05-24 08:23:22.000 145 22461.81 205.07 41493.87 88888.00 2024-05-24 08:23:23.000 145 22461.76 205.09 41493.86 88888.00 2024-05-24 08:23:24.000 145 22461.72 205.07 41493.76 88888.00 2024-05-24 08:23:25.000 145 22461.71 205.06 41493.68 47565.72 2024-05-24 08:23:26.000 145 22461.68 205.07 41493.67 88888.00 2024-05-24 08:23:27.000 145 22461.62 205.05 41493.67 88888.00 2024-05-24 08:23:28.000 145 22461.56 205.02 41493.62 88888.00 2024-05-24 08:23:29.000 145 22461.52 205.07 41493.63 88888.00 2024-05-24 08:23:30.000 145 22461.51 205.17 41493.70 47565.69 2024-05-24 08:23:31.000 145 22461.52 205.23 41493.73 88888.00 2024-05-24 08:23:32.000 145 22461.52 205.29 41493.70 88888.00 2024-05-24 08:23:33.000 145 22461.51 205.32 41493.66 88888.00 2024-05-24 08:23:34.000 145 22461.48 205.26 41493.61 88888.00 2024-05-24 08:23:35.000 145 22461.46 205.17 41493.58 47565.76 2024-05-24 08:23:36.000 145 22461.46 205.13 41493.54 88888.00 2024-05-24 08:23:37.000 145 22461.48 205.18 41493.52 88888.00 2024-05-24 08:23:38.000 145 22461.53 205.26 41493.54 88888.00 2024-05-24 08:23:39.000 145 22461.55 205.26 41493.56 88888.00 2024-05-24 08:23:40.000 145 22461.49 205.21 41493.57 47565.77 2024-05-24 08:23:41.000 145 22461.46 205.19 41493.62 88888.00 2024-05-24 08:23:42.000 145 22461.48 205.21 41493.66 88888.00 2024-05-24 08:23:43.000 145 22461.53 205.17 41493.63 88888.00 2024-05-24 08:23:44.000 145 22461.56 205.10 41493.54 88888.00 2024-05-24 08:23:45.000 145 22461.58 205.08 41493.49 47565.73 2024-05-24 08:23:46.000 145 22461.59 205.11 41493.48 88888.00 2024-05-24 08:23:47.000 145 22461.57 205.15 41493.48 88888.00 2024-05-24 08:23:48.000 145 22461.52 205.19 41493.48 88888.00 2024-05-24 08:23:49.000 145 22461.48 205.18 41493.49 88888.00 2024-05-24 08:23:50.000 145 22461.46 205.14 41493.51 47565.72 2024-05-24 08:23:51.000 145 22461.44 205.14 41493.54 88888.00 2024-05-24 08:23:52.000 145 22461.42 205.17 41493.59 88888.00 2024-05-24 08:23:53.000 145 22461.40 205.16 41493.65 88888.00 2024-05-24 08:23:54.000 145 22461.42 205.13 41493.68 88888.00 2024-05-24 08:23:55.000 145 22461.47 205.13 41493.69 47565.70 2024-05-24 08:23:56.000 145 22461.53 205.15 41493.71 88888.00 2024-05-24 08:23:57.000 145 22461.57 205.15 41493.71 88888.00 2024-05-24 08:23:58.000 145 22461.56 205.12 41493.66 88888.00 2024-05-24 08:23:59.000 145 22461.51 205.07 41493.59 88888.00 2024-05-24 08:24:00.000 145 22461.47 205.06 41493.62 47565.69 2024-05-24 08:24:01.000 145 22461.45 205.12 41493.68 88888.00 2024-05-24 08:24:02.000 145 22461.46 205.17 41493.71 88888.00 2024-05-24 08:24:03.000 145 22461.51 205.17 41493.79 88888.00 2024-05-24 08:24:04.000 145 22461.56 205.15 41493.87 88888.00 2024-05-24 08:24:05.000 145 22461.54 205.13 41493.89 47565.67 2024-05-24 08:24:06.000 145 22461.49 205.12 41493.80 88888.00 2024-05-24 08:24:07.000 145 22461.47 205.15 41493.72 88888.00 2024-05-24 08:24:08.000 145 22461.47 205.21 41493.73 88888.00 2024-05-24 08:24:09.000 145 22461.45 205.25 41493.78 88888.00 2024-05-24 08:24:10.000 145 22461.43 205.20 41493.75 47565.68 2024-05-24 08:24:11.000 145 22461.43 205.16 41493.71 88888.00 2024-05-24 08:24:12.000 145 22461.41 205.18 41493.70 88888.00 2024-05-24 08:24:13.000 145 22461.34 205.18 41493.68 88888.00 2024-05-24 08:24:14.000 145 22461.33 205.12 41493.65 88888.00 2024-05-24 08:24:15.000 145 22461.40 205.07 41493.64 47565.69 2024-05-24 08:24:16.000 145 22461.43 205.10 41493.71 88888.00 2024-05-24 08:24:17.000 145 22461.39 205.14 41493.81 88888.00 2024-05-24 08:24:18.000 145 22461.33 205.09 41493.77 88888.00 2024-05-24 08:24:19.000 145 22461.32 205.04 41493.66 88888.00 2024-05-24 08:24:20.000 145 22461.36 205.04 41493.60 47565.64 2024-05-24 08:24:21.000 145 22461.38 205.06 41493.56 88888.00 2024-05-24 08:24:22.000 145 22461.40 205.10 41493.56 88888.00 2024-05-24 08:24:23.000 145 22461.42 205.13 41493.62 88888.00 2024-05-24 08:24:24.000 145 22461.43 205.13 41493.66 88888.00 2024-05-24 08:24:25.000 145 22461.46 205.09 41493.66 47565.60 2024-05-24 08:24:26.000 145 22461.50 205.07 41493.62 88888.00 2024-05-24 08:24:27.000 145 22461.55 205.13 41493.56 88888.00 2024-05-24 08:24:28.000 145 22461.65 205.23 41493.53 88888.00 2024-05-24 08:24:29.000 145 22461.87 205.23 41493.48 88888.00 2024-05-24 08:24:30.000 145 22462.30 205.10 41493.34 47565.60 2024-05-24 08:24:31.000 145 22463.09 204.88 41493.02 88888.00 2024-05-24 08:24:32.000 145 22464.35 204.12 41492.45 88888.00 2024-05-24 08:24:33.000 145 22465.31 202.39 41491.65 88888.00 2024-05-24 08:24:34.000 145 22464.28 200.66 41490.78 88888.00 2024-05-24 08:24:35.000 145 22461.25 200.94 41490.21 47563.18 2024-05-24 08:24:36.000 145 22458.80 203.35 41490.38 88888.00 2024-05-24 08:24:37.000 145 22458.52 205.63 41491.18 88888.00 2024-05-24 08:24:38.000 145 22459.48 206.36 41492.07 88888.00 2024-05-24 08:24:39.000 145 22460.35 206.09 41492.70 88888.00 2024-05-24 08:24:40.000 145 22460.76 205.69 41493.06 47565.12 2024-05-24 08:24:41.000 145 22460.86 205.46 41493.25 88888.00 2024-05-24 08:24:42.000 145 22460.87 205.32 41493.36 88888.00 2024-05-24 08:24:43.000 145 22460.90 205.24 41493.41 88888.00 2024-05-24 08:24:44.000 145 22460.95 205.23 41493.49 88888.00 2024-05-24 08:24:45.000 145 22461.00 205.25 41493.57 47565.45 2024-05-24 08:24:46.000 145 22461.04 205.21 41493.61 88888.00 2024-05-24 08:24:47.000 145 22461.04 205.17 41493.64 88888.00 2024-05-24 08:24:48.000 145 22461.01 205.18 41493.70 88888.00 2024-05-24 08:24:49.000 145 22460.97 205.15 41493.68 88888.00 2024-05-24 08:24:50.000 145 22460.94 205.08 41493.61 47565.53 2024-05-24 08:24:51.000 145 22460.92 205.06 41493.59 88888.00 2024-05-24 08:24:52.000 145 22460.94 205.07 41493.59 88888.00 2024-05-24 08:24:53.000 145 22460.94 205.09 41493.61 88888.00 2024-05-24 08:24:54.000 145 22460.92 205.11 41493.62 88888.00 2024-05-24 08:24:55.000 145 22460.93 205.10 41493.60 47565.51 2024-05-24 08:24:56.000 145 22461.00 205.10 41493.56 88888.00 2024-05-24 08:24:57.000 145 22461.06 205.07 41493.50 88888.00 2024-05-24 08:24:58.000 145 22461.04 205.00 41493.46 88888.00 2024-05-24 08:24:59.000 145 22461.01 204.94 41493.49 88888.00 2024-05-24 08:25:00.000 145 22461.01 204.92 41493.54 47565.54 2024-05-24 08:25:01.000 145 22461.05 204.94 41493.55 88888.00 2024-05-24 08:25:02.000 145 22461.07 204.93 41493.52 88888.00 2024-05-24 08:25:03.000 145 22461.09 204.95 41493.52 88888.00 2024-05-24 08:25:04.000 145 22461.18 205.01 41493.57 88888.00 2024-05-24 08:25:05.000 145 22461.27 205.03 41493.57 47565.57 2024-05-24 08:25:06.000 145 22461.30 204.98 41493.53 88888.00 2024-05-24 08:25:07.000 145 22461.26 204.93 41493.51 88888.00 2024-05-24 08:25:08.000 145 22461.21 204.93 41493.48 88888.00 2024-05-24 08:25:09.000 145 22461.25 204.99 41493.49 88888.00 2024-05-24 08:25:10.000 145 22461.34 205.07 41493.57 47565.59 2024-05-24 08:25:11.000 145 22461.35 205.09 41493.64 88888.00 2024-05-24 08:25:12.000 145 22461.30 205.08 41493.65 88888.00 2024-05-24 08:25:13.000 145 22461.27 205.03 41493.62 88888.00 2024-05-24 08:25:14.000 145 22461.28 204.96 41493.56 88888.00 2024-05-24 08:25:15.000 145 22461.29 204.96 41493.53 47565.62 2024-05-24 08:25:16.000 145 22461.27 205.01 41493.52 88888.00 2024-05-24 08:25:17.000 145 22461.26 205.05 41493.52 88888.00 2024-05-24 08:25:18.000 145 22461.31 205.05 41493.56 88888.00 2024-05-24 08:25:19.000 145 22461.39 205.00 41493.62 88888.00 2024-05-24 08:25:20.000 145 22461.45 204.95 41493.61 47565.67 2024-05-24 08:25:21.000 145 22461.45 204.96 41493.55 88888.00 2024-05-24 08:25:22.000 145 22461.42 204.99 41493.52 88888.00 2024-05-24 08:25:23.000 145 22461.39 205.00 41493.49 88888.00 2024-05-24 08:25:24.000 145 22461.36 204.97 41493.46 88888.00 2024-05-24 08:25:25.000 145 22461.35 204.96 41493.45 47565.65 2024-05-24 08:25:26.000 145 22461.40 205.06 41493.52 88888.00 2024-05-24 08:25:27.000 145 22461.42 205.16 41493.62 88888.00 2024-05-24 08:25:28.000 145 22461.35 205.16 41493.64 88888.00 2024-05-24 08:25:29.000 145 22461.28 205.12 41493.60 88888.00 2024-05-24 08:25:30.000 145 22461.28 205.11 41493.56 47565.65 2024-05-24 08:25:31.000 145 22461.28 205.09 41493.52 88888.00 2024-05-24 08:25:32.000 145 22461.28 205.03 41493.49 88888.00 2024-05-24 08:25:33.000 145 22461.28 204.96 41493.48 88888.00 2024-05-24 08:25:34.000 145 22461.27 204.91 41493.51 88888.00 2024-05-24 08:25:35.000 145 22461.29 204.91 41493.56 47565.62 2024-05-24 08:25:36.000 145 22461.34 204.95 41493.62 88888.00 2024-05-24 08:25:37.000 145 22461.39 204.97 41493.65 88888.00 2024-05-24 08:25:38.000 145 22461.41 204.96 41493.67 88888.00 2024-05-24 08:25:39.000 145 22461.43 204.96 41493.65 88888.00 2024-05-24 08:25:40.000 145 22461.47 204.95 41493.59 47565.71 2024-05-24 08:25:41.000 145 22461.47 204.94 41493.53 88888.00 2024-05-24 08:25:42.000 145 22461.44 205.00 41493.54 88888.00 2024-05-24 08:25:43.000 145 22461.40 205.13 41493.59 88888.00 2024-05-24 08:25:44.000 145 22461.35 205.18 41493.55 88888.00 2024-05-24 08:25:45.000 145 22461.30 205.09 41493.49 47565.68 2024-05-24 08:25:46.000 145 22461.28 204.98 41493.49 88888.00 2024-05-24 08:25:47.000 145 22461.31 204.94 41493.51 88888.00 2024-05-24 08:25:48.000 145 22461.32 204.94 41493.50 88888.00 2024-05-24 08:25:49.000 145 22461.29 204.93 41493.49 88888.00 2024-05-24 08:25:50.000 145 22461.26 204.93 41493.50 47565.65 2024-05-24 08:25:51.000 145 22461.27 204.96 41493.56 88888.00 2024-05-24 08:25:52.000 145 22461.31 205.01 41493.61 88888.00 2024-05-24 08:25:53.000 145 22461.36 205.03 41493.59 88888.00 2024-05-24 08:25:54.000 145 22461.40 204.99 41493.58 88888.00 2024-05-24 08:25:55.000 145 22461.38 204.94 41493.59 47565.70 2024-05-24 08:25:56.000 145 22461.35 204.96 41493.61 88888.00 2024-05-24 08:25:57.000 145 22461.35 205.03 41493.65 88888.00 2024-05-24 08:25:58.000 145 22461.37 205.06 41493.64 88888.00 2024-05-24 08:25:59.000 145 22461.36 205.05 41493.62 88888.00 2024-05-24 08:26:00.000 145 22461.30 205.06 41493.64 47565.63 2024-05-24 08:26:01.000 145 22461.24 205.12 41493.65 88888.00 2024-05-24 08:26:02.000 145 22461.23 205.16 41493.63 88888.00 2024-05-24 08:26:03.000 145 22461.26 205.13 41493.59 88888.00 2024-05-24 08:26:04.000 145 22461.28 205.08 41493.56 88888.00 2024-05-24 08:26:05.000 145 22461.30 205.07 41493.61 47565.65 2024-05-24 08:26:06.000 145 22461.33 205.10 41493.68 88888.00 2024-05-24 08:26:07.000 145 22461.37 205.12 41493.70 88888.00 2024-05-24 08:26:08.000 145 22461.38 205.14 41493.68 88888.00 2024-05-24 08:26:09.000 145 22461.36 205.17 41493.68 88888.00 2024-05-24 08:26:10.000 145 22461.34 205.21 41493.71 47565.64 2024-05-24 08:26:11.000 145 22461.32 205.22 41493.70 88888.00 2024-05-24 08:26:12.000 145 22461.32 205.19 41493.67 88888.00 2024-05-24 08:26:13.000 145 22461.32 205.16 41493.65 88888.00 2024-05-24 08:26:14.000 145 22461.31 205.12 41493.62 88888.00 2024-05-24 08:26:15.000 145 22461.29 205.09 41493.62 47565.62 2024-05-24 08:26:16.000 145 22461.29 205.14 41493.67 88888.00 2024-05-24 08:26:17.000 145 22461.28 205.23 41493.71 88888.00 2024-05-24 08:26:18.000 145 22461.27 205.26 41493.70 88888.00 2024-05-24 08:26:19.000 145 22461.25 205.25 41493.66 88888.00 2024-05-24 08:26:20.000 145 22461.20 205.22 41493.60 47565.59 2024-05-24 08:26:21.000 145 22461.18 205.23 41493.56 88888.00 2024-05-24 08:26:22.000 145 22461.22 205.24 41493.56 88888.00 2024-05-24 08:26:23.000 145 22461.24 205.22 41493.56 88888.00 2024-05-24 08:26:24.000 145 22461.25 205.17 41493.60 88888.00 2024-05-24 08:26:25.000 145 22461.26 205.15 41493.67 47565.58 2024-05-24 08:26:26.000 145 22461.20 205.17 41493.69 88888.00 2024-05-24 08:26:27.000 145 22461.13 205.19 41493.65 88888.00 2024-05-24 08:26:28.000 145 22461.12 205.18 41493.54 88888.00 2024-05-24 08:26:29.000 145 22461.12 205.13 41493.43 88888.00 2024-05-24 08:26:30.000 145 22461.15 205.09 41493.40 47565.56 2024-05-24 08:26:31.000 145 22461.17 205.12 41493.44 88888.00 2024-05-24 08:26:32.000 145 22461.16 205.19 41493.45 88888.00 2024-05-24 08:26:33.000 145 22461.13 205.22 41493.47 88888.00 2024-05-24 08:26:34.000 145 22461.10 205.23 41493.51 88888.00 2024-05-24 08:26:35.000 145 22461.11 205.27 41493.54 47565.54 2024-05-24 08:26:36.000 145 22461.12 205.32 41493.52 88888.00 2024-05-24 08:26:37.000 145 22461.10 205.31 41493.50 88888.00 2024-05-24 08:26:38.000 145 22461.06 205.29 41493.52 88888.00 2024-05-24 08:26:39.000 145 22461.07 205.26 41493.52 88888.00 2024-05-24 08:26:40.000 145 22461.11 205.26 41493.44 47565.51 2024-05-24 08:26:41.000 145 22461.12 205.31 41493.40 88888.00 2024-05-24 08:26:42.000 145 22461.13 205.33 41493.41 88888.00 2024-05-24 08:26:43.000 145 22461.16 205.31 41493.44 88888.00 2024-05-24 08:26:44.000 145 22461.18 205.31 41493.44 88888.00 2024-05-24 08:26:45.000 145 22461.20 205.34 41493.43 47565.51 2024-05-24 08:26:46.000 145 22461.22 205.35 41493.43 88888.00 2024-05-24 08:26:47.000 145 22461.22 205.35 41493.45 88888.00 2024-05-24 08:26:48.000 145 22461.22 205.36 41493.46 88888.00 2024-05-24 08:26:49.000 145 22461.22 205.32 41493.47 88888.00 2024-05-24 08:26:50.000 145 22461.18 205.30 41493.48 47565.50 2024-05-24 08:26:51.000 145 22461.14 205.34 41493.46 88888.00 2024-05-24 08:26:52.000 145 22461.13 205.38 41493.43 88888.00 2024-05-24 08:26:53.000 145 22461.08 205.37 41493.39 88888.00 2024-05-24 08:26:54.000 145 22460.98 205.35 41493.39 88888.00 2024-05-24 08:26:55.000 145 22460.92 205.34 41493.44 47565.47 2024-05-24 08:26:56.000 145 22460.90 205.30 41493.46 88888.00 2024-05-24 08:26:57.000 145 22460.93 205.25 41493.43 88888.00 2024-05-24 08:26:58.000 145 22460.94 205.22 41493.43 88888.00 2024-05-24 08:26:59.000 145 22460.93 205.19 41493.41 88888.00 2024-05-24 08:27:00.000 145 22460.95 205.18 41493.37 47565.45 2024-05-24 08:27:01.000 145 22461.01 205.22 41493.37 88888.00 2024-05-24 08:27:02.000 145 22461.03 205.24 41493.40 88888.00 2024-05-24 08:27:03.000 145 22461.02 205.20 41493.39 88888.00 2024-05-24 08:27:04.000 145 22460.98 205.16 41493.37 88888.00 2024-05-24 08:27:05.000 145 22460.95 205.19 41493.41 47565.41 2024-05-24 08:27:06.000 145 22460.97 205.24 41493.47 88888.00 2024-05-24 08:27:07.000 145 22460.99 205.28 41493.51 88888.00 2024-05-24 08:27:08.000 145 22460.98 205.29 41493.50 88888.00 2024-05-24 08:27:09.000 145 22460.94 205.24 41493.45 88888.00 2024-05-24 08:27:10.000 145 22460.91 205.19 41493.41 47565.43 2024-05-24 08:27:11.000 145 22460.90 205.21 41493.43 88888.00 2024-05-24 08:27:12.000 145 22460.92 205.22 41493.45 88888.00 2024-05-24 08:27:13.000 145 22460.92 205.13 41493.39 88888.00 2024-05-24 08:27:14.000 145 22460.91 205.04 41493.36 88888.00 2024-05-24 08:27:15.000 145 22460.91 205.03 41493.41 47565.40 2024-05-24 08:27:16.000 145 22460.92 205.07 41493.43 88888.00 2024-05-24 08:27:17.000 145 22460.92 205.09 41493.41 88888.00 2024-05-24 08:27:18.000 145 22460.90 205.09 41493.41 88888.00 2024-05-24 08:27:19.000 145 22460.89 205.09 41493.40 88888.00 2024-05-24 08:27:20.000 145 22460.94 205.11 41493.38 47565.46 2024-05-24 08:27:21.000 145 22461.01 205.17 41493.39 88888.00 2024-05-24 08:27:22.000 145 22461.03 205.21 41493.44 88888.00 2024-05-24 08:27:23.000 145 22461.02 205.15 41493.41 88888.00 2024-05-24 08:27:24.000 145 22461.04 205.07 41493.34 88888.00 2024-05-24 08:27:25.000 145 22461.09 205.08 41493.34 47565.53 2024-05-24 08:27:26.000 145 22461.17 205.15 41493.41 88888.00 2024-05-24 08:27:27.000 145 22461.23 205.16 41493.47 88888.00 2024-05-24 08:27:28.000 145 22461.25 205.11 41493.50 88888.00 2024-05-24 08:27:29.000 145 22461.26 205.06 41493.48 88888.00 2024-05-24 08:27:30.000 145 22461.32 205.08 41493.49 47565.58 2024-05-24 08:27:31.000 145 22461.41 205.11 41493.54 88888.00 2024-05-24 08:27:32.000 145 22461.46 205.10 41493.54 88888.00 2024-05-24 08:27:33.000 145 22461.46 205.04 41493.46 88888.00 2024-05-24 08:27:34.000 145 22461.45 205.01 41493.38 88888.00 2024-05-24 08:27:35.000 145 22461.42 204.97 41493.31 47565.64 2024-05-24 08:27:36.000 145 22461.40 204.97 41493.27 88888.00 2024-05-24 08:27:37.000 145 22461.43 205.03 41493.32 88888.00 2024-05-24 08:27:38.000 145 22461.46 205.03 41493.36 88888.00 2024-05-24 08:27:39.000 145 22461.47 204.89 41493.32 88888.00 2024-05-24 08:27:40.000 145 22461.49 204.80 41493.26 47565.72 2024-05-24 08:27:41.000 145 22461.51 204.82 41493.19 88888.00 2024-05-24 08:27:42.000 145 22461.56 204.85 41493.17 88888.00 2024-05-24 08:27:43.000 145 22461.65 204.73 41493.21 88888.00 2024-05-24 08:27:44.000 145 22461.75 204.48 41493.21 88888.00 2024-05-24 08:27:45.000 145 22461.77 204.21 41493.13 47565.55 2024-05-24 08:27:46.000 145 22461.79 203.89 41492.98 88888.00 2024-05-24 08:27:47.000 145 22462.06 203.33 41492.75 88888.00 2024-05-24 08:27:48.000 145 22462.85 202.56 41492.39 88888.00 2024-05-24 08:27:49.000 145 22464.26 202.20 41491.79 88888.00 2024-05-24 08:27:50.000 145 22465.52 203.12 41490.79 47563.87 2024-05-24 08:27:51.000 145 22465.00 205.21 41489.77 88888.00 2024-05-24 08:27:52.000 145 22462.61 206.80 41489.51 88888.00 2024-05-24 08:27:53.000 145 22460.39 206.80 41490.18 88888.00 2024-05-24 08:27:54.000 145 22459.73 205.94 41491.18 88888.00 2024-05-24 08:27:55.000 145 22460.12 205.26 41492.00 47565.10 2024-05-24 08:27:56.000 145 22460.64 205.02 41492.54 88888.00 2024-05-24 08:27:57.000 145 22460.94 205.02 41492.86 88888.00 2024-05-24 08:27:58.000 145 22461.09 205.07 41493.06 88888.00 2024-05-24 08:27:59.000 145 22461.21 205.03 41493.18 88888.00 2024-05-24 08:28:00.000 145 22461.32 204.93 41493.21 47565.64 2024-05-24 08:28:01.000 145 22461.40 204.85 41493.23 88888.00 2024-05-24 08:28:02.000 145 22461.46 204.82 41493.28 88888.00 2024-05-24 08:28:03.000 145 22461.49 204.83 41493.34 88888.00 2024-05-24 08:28:04.000 145 22461.51 204.84 41493.38 88888.00 2024-05-24 08:28:05.000 145 22461.55 204.85 41493.41 47565.78 2024-05-24 08:28:06.000 145 22461.60 204.88 41493.44 88888.00 2024-05-24 08:28:07.000 145 22461.65 204.86 41493.46 88888.00 2024-05-24 08:28:08.000 145 22461.72 204.80 41493.53 88888.00 2024-05-24 08:28:09.000 145 22461.78 204.75 41493.58 88888.00 2024-05-24 08:28:10.000 145 22461.77 204.73 41493.56 47565.89 2024-05-24 08:28:11.000 145 22461.78 204.74 41493.50 88888.00 2024-05-24 08:28:12.000 145 22461.81 204.74 41493.48 88888.00 2024-05-24 08:28:13.000 145 22461.80 204.74 41493.53 88888.00 2024-05-24 08:28:14.000 145 22461.79 204.72 41493.61 88888.00 2024-05-24 08:28:15.000 145 22461.76 204.69 41493.66 47565.95 2024-05-24 08:28:16.000 145 22461.72 204.65 41493.66 88888.00 2024-05-24 08:28:17.000 145 22461.72 204.63 41493.54 88888.00 2024-05-24 08:28:18.000 145 22461.76 204.68 41493.44 88888.00 2024-05-24 08:28:19.000 145 22461.77 204.75 41493.43 88888.00 2024-05-24 08:28:20.000 145 22461.72 204.78 41493.47 47565.95 2024-05-24 08:28:21.000 145 22461.67 204.78 41493.54 88888.00 2024-05-24 08:28:22.000 145 22461.69 204.75 41493.60 88888.00 2024-05-24 08:28:23.000 145 22461.72 204.69 41493.61 88888.00 2024-05-24 08:28:24.000 145 22461.75 204.68 41493.60 88888.00 2024-05-24 08:28:25.000 145 22461.82 204.75 41493.62 47565.98 2024-05-24 08:28:26.000 145 22461.91 204.81 41493.61 88888.00 2024-05-24 08:28:27.000 145 22461.96 204.76 41493.54 88888.00 2024-05-24 08:28:28.000 145 22461.98 204.71 41493.55 88888.00 2024-05-24 08:28:29.000 145 22461.97 204.67 41493.60 88888.00 2024-05-24 08:28:30.000 145 22461.94 204.63 41493.55 47566.01 2024-05-24 08:28:31.000 145 22461.93 204.62 41493.47 88888.00 2024-05-24 08:28:32.000 145 22461.97 204.73 41493.50 88888.00 2024-05-24 08:28:33.000 145 22462.01 204.84 41493.61 88888.00 2024-05-24 08:28:34.000 145 22461.99 204.80 41493.63 88888.00 2024-05-24 08:28:35.000 145 22461.90 204.65 41493.57 47566.00 2024-05-24 08:28:36.000 145 22461.80 204.55 41493.54 88888.00 2024-05-24 08:28:37.000 145 22461.77 204.58 41493.56 88888.00 2024-05-24 08:28:38.000 145 22461.82 204.62 41493.57 88888.00 2024-05-24 08:28:39.000 145 22461.86 204.64 41493.57 88888.00 2024-05-24 08:28:40.000 145 22461.86 204.67 41493.61 47566.01 2024-05-24 08:28:41.000 145 22461.84 204.68 41493.66 88888.00 2024-05-24 08:28:42.000 145 22461.83 204.62 41493.64 88888.00 2024-05-24 08:28:43.000 145 22461.83 204.57 41493.57 88888.00 2024-05-24 08:28:44.000 145 22461.82 204.59 41493.60 88888.00 2024-05-24 08:28:45.000 145 22461.81 204.62 41493.68 47566.01 2024-05-24 08:28:46.000 145 22461.82 204.64 41493.70 88888.00 2024-05-24 08:28:47.000 145 22461.82 204.64 41493.68 88888.00 2024-05-24 08:28:48.000 145 22461.81 204.61 41493.64 88888.00 2024-05-24 08:28:49.000 145 22461.82 204.60 41493.61 88888.00 2024-05-24 08:28:50.000 145 22461.87 204.62 41493.64 47566.07 2024-05-24 08:28:51.000 145 22461.92 204.65 41493.68 88888.00 2024-05-24 08:28:52.000 145 22461.94 204.69 41493.61 88888.00 2024-05-24 08:28:53.000 145 22461.97 204.70 41493.52 88888.00 2024-05-24 08:28:54.000 145 22461.98 204.63 41493.54 88888.00 2024-05-24 08:28:55.000 145 22462.00 204.60 41493.63 47566.08 2024-05-24 08:28:56.000 145 22462.02 204.69 41493.68 88888.00 2024-05-24 08:28:57.000 145 22462.03 204.77 41493.66 88888.00 2024-05-24 08:28:58.000 145 22462.02 204.80 41493.63 88888.00 2024-05-24 08:28:59.000 145 22462.03 204.82 41493.62 88888.00 2024-05-24 08:29:00.000 145 22462.04 204.83 41493.63 47566.16 2024-05-24 08:29:01.000 145 22461.99 204.83 41493.67 88888.00 2024-05-24 08:29:02.000 145 22461.89 204.78 41493.71 88888.00 2024-05-24 08:29:03.000 145 22461.85 204.69 41493.70 88888.00 2024-05-24 08:29:04.000 145 22461.89 204.62 41493.66 88888.00 2024-05-24 08:29:05.000 145 22461.92 204.61 41493.70 47566.16 2024-05-24 08:29:06.000 145 22461.94 204.64 41493.75 88888.00 2024-05-24 08:29:07.000 145 22461.97 204.65 41493.69 88888.00 2024-05-24 08:29:08.000 145 22462.01 204.66 41493.65 88888.00 2024-05-24 08:29:09.000 145 22462.06 204.70 41493.68 88888.00 2024-05-24 08:29:10.000 145 22462.10 204.74 41493.68 47566.17 2024-05-24 08:29:11.000 145 22462.10 204.75 41493.68 88888.00 2024-05-24 08:29:12.000 145 22462.04 204.75 41493.69 88888.00 2024-05-24 08:29:13.000 145 22461.98 204.69 41493.64 88888.00 2024-05-24 08:29:14.000 145 22462.00 204.64 41493.60 88888.00 2024-05-24 08:29:15.000 145 22462.06 204.65 41493.68 47566.20 2024-05-24 08:29:16.000 145 22462.08 204.67 41493.74 88888.00 2024-05-24 08:29:17.000 145 22462.06 204.69 41493.73 88888.00 2024-05-24 08:29:18.000 145 22462.06 204.68 41493.70 88888.00 2024-05-24 08:29:19.000 145 22462.07 204.62 41493.66 88888.00 2024-05-24 08:29:20.000 145 22462.06 204.60 41493.62 47566.19 2024-05-24 08:29:21.000 145 22462.06 204.65 41493.60 88888.00 2024-05-24 08:29:22.000 145 22462.08 204.73 41493.59 88888.00 2024-05-24 08:29:23.000 145 22462.11 204.79 41493.54 88888.00 2024-05-24 08:29:24.000 145 22462.07 204.78 41493.44 88888.00 2024-05-24 08:29:25.000 145 22462.01 204.74 41493.39 47566.15 2024-05-24 08:29:26.000 145 22462.00 204.76 41493.46 88888.00 2024-05-24 08:29:27.000 145 22462.03 204.80 41493.55 88888.00 2024-05-24 08:29:28.000 145 22462.09 204.82 41493.56 88888.00 2024-05-24 08:29:29.000 145 22462.15 204.80 41493.55 88888.00 2024-05-24 08:29:30.000 145 22462.15 204.76 41493.59 47566.20 2024-05-24 08:29:31.000 145 22462.11 204.74 41493.64 88888.00 2024-05-24 08:29:32.000 145 22462.07 204.73 41493.62 88888.00 2024-05-24 08:29:33.000 145 22462.07 204.72 41493.58 88888.00 2024-05-24 08:29:34.000 145 22462.11 204.71 41493.59 88888.00 2024-05-24 08:29:35.000 145 22462.16 204.72 41493.60 47566.22 2024-05-24 08:29:36.000 145 22462.22 204.82 41493.65 88888.00 2024-05-24 08:29:37.000 145 22462.25 204.90 41493.73 88888.00 2024-05-24 08:29:38.000 145 22462.26 204.86 41493.73 88888.00 2024-05-24 08:29:39.000 145 22462.26 204.81 41493.67 88888.00 2024-05-24 08:29:40.000 145 22462.27 204.80 41493.61 47566.32 2024-05-24 08:29:41.000 145 22462.29 204.78 41493.55 88888.00 2024-05-24 08:29:42.000 145 22462.32 204.75 41493.50 88888.00 2024-05-24 08:29:43.000 145 22462.35 204.74 41493.48 88888.00 2024-05-24 08:29:44.000 145 22462.35 204.73 41493.52 88888.00 2024-05-24 08:29:45.000 145 22462.38 204.74 41493.63 47566.38 2024-05-24 08:29:46.000 145 22462.41 204.76 41493.72 88888.00 2024-05-24 08:29:47.000 145 22462.43 204.80 41493.73 88888.00 2024-05-24 08:29:48.000 145 22462.47 204.82 41493.69 88888.00 2024-05-24 08:29:49.000 145 22462.50 204.80 41493.66 88888.00 2024-05-24 08:29:50.000 145 22462.53 204.76 41493.66 47566.49 2024-05-24 08:29:51.000 145 22462.56 204.74 41493.66 88888.00 2024-05-24 08:29:52.000 145 22462.60 204.74 41493.67 88888.00 2024-05-24 08:29:53.000 145 22462.64 204.71 41493.71 88888.00 2024-05-24 08:29:54.000 145 22462.65 204.68 41493.75 88888.00 2024-05-24 08:29:55.000 145 22462.62 204.71 41493.77 47566.52 2024-05-24 08:29:56.000 145 22462.60 204.78 41493.79 88888.00 2024-05-24 08:29:57.000 145 22462.61 204.76 41493.78 88888.00 2024-05-24 08:29:58.000 145 22462.63 204.68 41493.76 88888.00 2024-05-24 08:29:59.000 145 22462.69 204.66 41493.74 88888.00 2024-05-24 08:30:00.000 145 22462.75 204.68 41493.69 47566.63 2024-05-24 08:30:01.000 145 22462.78 204.67 41493.65 88888.00 2024-05-24 08:30:02.000 145 22462.84 204.67 41493.66 88888.00 2024-05-24 08:30:03.000 145 22462.90 204.69 41493.69 88888.00 2024-05-24 08:30:04.000 145 22462.96 204.73 41493.68 88888.00 2024-05-24 08:30:05.000 145 22463.02 204.75 41493.61 47566.70 2024-05-24 08:30:06.000 145 22463.05 204.76 41493.57 88888.00 2024-05-24 08:30:07.000 145 22463.07 204.78 41493.61 88888.00 2024-05-24 08:30:08.000 145 22463.07 204.75 41493.62 88888.00 2024-05-24 08:30:09.000 145 22463.08 204.72 41493.57 88888.00 2024-05-24 08:30:10.000 145 22463.10 204.77 41493.59 47566.73 2024-05-24 08:30:11.000 145 22463.11 204.82 41493.66 88888.00 2024-05-24 08:30:12.000 145 22463.10 204.83 41493.66 88888.00 2024-05-24 08:30:13.000 145 22463.11 204.82 41493.66 88888.00 2024-05-24 08:30:14.000 145 22463.14 204.81 41493.70 88888.00 2024-05-24 08:30:15.000 145 22463.13 204.79 41493.69 47566.80 2024-05-24 08:30:16.000 145 22463.06 204.76 41493.59 88888.00 2024-05-24 08:30:17.000 145 22462.98 204.73 41493.53 88888.00 2024-05-24 08:30:18.000 145 22462.95 204.71 41493.55 88888.00 2024-05-24 08:30:19.000 145 22462.96 204.72 41493.59 88888.00 2024-05-24 08:30:20.000 145 22462.98 204.76 41493.64 47566.81 2024-05-24 08:30:21.000 145 22463.01 204.79 41493.75 88888.00 2024-05-24 08:30:22.000 145 22463.04 204.86 41493.84 88888.00 2024-05-24 08:30:23.000 145 22463.07 204.93 41493.84 88888.00 2024-05-24 08:30:24.000 145 22463.07 204.91 41493.79 88888.00 2024-05-24 08:30:25.000 145 22463.06 204.83 41493.75 47566.80 2024-05-24 08:30:26.000 145 22463.06 204.76 41493.74 88888.00 2024-05-24 08:30:27.000 145 22463.08 204.77 41493.76 88888.00 2024-05-24 08:30:28.000 145 22463.10 204.81 41493.74 88888.00 2024-05-24 08:30:29.000 145 22463.12 204.81 41493.69 88888.00 2024-05-24 08:30:30.000 145 22463.15 204.80 41493.69 47566.87 2024-05-24 08:30:31.000 145 22463.16 204.87 41493.79 88888.00 2024-05-24 08:30:32.000 145 22463.13 205.00 41493.84 88888.00 2024-05-24 08:30:33.000 145 22463.12 205.03 41493.85 88888.00 2024-05-24 08:30:34.000 145 22463.13 204.97 41493.85 88888.00 2024-05-24 08:30:35.000 145 22463.11 204.93 41493.88 47566.84 2024-05-24 08:30:36.000 145 22463.10 204.95 41493.88 88888.00 2024-05-24 08:30:37.000 145 22463.13 204.98 41493.86 88888.00 2024-05-24 08:30:38.000 145 22463.15 204.99 41493.84 88888.00 2024-05-24 08:30:39.000 145 22463.14 205.00 41493.91 88888.00 2024-05-24 08:30:40.000 145 22463.15 205.01 41493.98 47566.84 2024-05-24 08:30:41.000 145 22463.15 205.00 41493.94 88888.00 2024-05-24 08:30:42.000 145 22463.10 205.00 41493.87 88888.00 2024-05-24 08:30:43.000 145 22463.06 204.99 41493.89 88888.00 2024-05-24 08:30:44.000 145 22463.05 204.93 41493.94 88888.00 2024-05-24 08:30:45.000 145 22463.05 204.88 41493.93 47566.84 2024-05-24 08:30:46.000 145 22463.08 204.88 41493.88 88888.00 2024-05-24 08:30:47.000 145 22463.11 204.88 41493.82 88888.00 2024-05-24 08:30:48.000 145 22463.12 204.84 41493.80 88888.00 2024-05-24 08:30:49.000 145 22463.10 204.78 41493.81 88888.00 2024-05-24 08:30:50.000 145 22463.03 204.73 41493.78 47566.75 2024-05-24 08:30:51.000 145 22462.94 204.71 41493.77 88888.00 2024-05-24 08:30:52.000 145 22462.87 204.71 41493.82 88888.00 2024-05-24 08:30:53.000 145 22462.86 204.70 41493.92 88888.00 2024-05-24 08:30:54.000 145 22462.88 204.69 41493.96 88888.00 2024-05-24 08:30:55.000 145 22462.88 204.69 41493.89 47566.81 2024-05-24 08:30:56.000 145 22462.85 204.73 41493.84 88888.00 2024-05-24 08:30:57.000 145 22462.82 204.77 41493.84 88888.00 2024-05-24 08:30:58.000 145 22462.81 204.75 41493.82 88888.00 2024-05-24 08:30:59.000 145 22462.79 204.67 41493.77 88888.00 2024-05-24 08:31:00.000 145 22462.76 204.63 41493.73 47566.74 2024-05-24 08:31:01.000 145 22462.77 204.69 41493.80 88888.00 2024-05-24 08:31:02.000 145 22462.82 204.77 41493.93 88888.00 2024-05-24 08:31:03.000 145 22462.83 204.72 41493.96 88888.00 2024-05-24 08:31:04.000 145 22462.81 204.63 41493.94 88888.00 2024-05-24 08:31:05.000 145 22462.80 204.65 41493.97 47566.75 2024-05-24 08:31:06.000 145 22462.78 204.70 41494.00 88888.00 2024-05-24 08:31:07.000 145 22462.75 204.66 41493.95 88888.00 2024-05-24 08:31:08.000 145 22462.73 204.62 41493.91 88888.00 2024-05-24 08:31:09.000 145 22462.73 204.67 41493.90 88888.00 2024-05-24 08:31:10.000 145 22462.73 204.74 41493.93 47566.71 2024-05-24 08:31:11.000 145 22462.71 204.80 41494.02 88888.00 2024-05-24 08:31:12.000 145 22462.68 204.86 41494.11 88888.00 2024-05-24 08:31:13.000 145 22462.68 204.90 41494.11 88888.00 2024-05-24 08:31:14.000 145 22462.69 204.89 41494.04 88888.00 2024-05-24 08:31:15.000 145 22462.66 204.85 41493.97 47566.71 2024-05-24 08:31:16.000 145 22462.63 204.85 41493.91 88888.00 2024-05-24 08:31:17.000 145 22462.63 204.84 41493.86 88888.00 2024-05-24 08:31:18.000 145 22462.64 204.81 41493.84 88888.00 2024-05-24 08:31:19.000 145 22462.63 204.78 41493.85 88888.00 2024-05-24 08:31:20.000 145 22462.62 204.78 41493.90 47566.65 2024-05-24 08:31:21.000 145 22462.66 204.80 41493.95 88888.00 2024-05-24 08:31:22.000 145 22462.73 204.81 41493.94 88888.00 2024-05-24 08:31:23.000 145 22462.72 204.74 41493.86 88888.00 2024-05-24 08:31:24.000 145 22462.67 204.65 41493.78 88888.00 2024-05-24 08:31:25.000 145 22462.68 204.62 41493.79 47566.65 2024-05-24 08:31:26.000 145 22462.68 204.65 41493.85 88888.00 2024-05-24 08:31:27.000 145 22462.63 204.72 41493.85 88888.00 2024-05-24 08:31:28.000 145 22462.60 204.76 41493.81 88888.00 2024-05-24 08:31:29.000 145 22462.65 204.76 41493.81 88888.00 2024-05-24 08:31:30.000 145 22462.68 204.76 41493.87 47566.64 2024-05-24 08:31:31.000 145 22462.63 204.76 41493.93 88888.00 2024-05-24 08:31:32.000 145 22462.51 204.69 41493.86 88888.00 2024-05-24 08:31:33.000 145 22462.44 204.62 41493.77 88888.00 2024-05-24 08:31:34.000 145 22462.46 204.63 41493.77 88888.00 2024-05-24 08:31:35.000 145 22462.49 204.68 41493.81 47566.62 2024-05-24 08:31:36.000 145 22462.48 204.70 41493.82 88888.00 2024-05-24 08:31:37.000 145 22462.47 204.69 41493.83 88888.00 2024-05-24 08:31:38.000 145 22462.48 204.70 41493.87 88888.00 2024-05-24 08:31:39.000 145 22462.50 204.72 41493.89 88888.00 2024-05-24 08:31:40.000 145 22462.49 204.71 41493.88 47566.58 2024-05-24 08:31:41.000 145 22462.47 204.71 41493.86 88888.00 2024-05-24 08:31:42.000 145 22462.43 204.72 41493.83 88888.00 2024-05-24 08:31:43.000 145 22462.40 204.69 41493.80 88888.00 2024-05-24 08:31:44.000 145 22462.38 204.69 41493.80 88888.00 2024-05-24 08:31:45.000 145 22462.38 204.74 41493.87 47566.55 2024-05-24 08:31:46.000 145 22462.40 204.78 41493.91 88888.00 2024-05-24 08:31:47.000 145 22462.41 204.76 41493.89 88888.00 2024-05-24 08:31:48.000 145 22462.33 204.72 41493.83 88888.00 2024-05-24 08:31:49.000 145 22462.22 204.69 41493.76 88888.00 2024-05-24 08:31:50.000 145 22462.18 204.69 41493.73 47566.49 2024-05-24 08:31:51.000 145 22462.20 204.71 41493.76 88888.00 2024-05-24 08:31:52.000 145 22462.19 204.74 41493.78 88888.00 2024-05-24 08:31:53.000 145 22462.11 204.69 41493.78 88888.00 2024-05-24 08:31:54.000 145 22462.06 204.62 41493.83 88888.00 2024-05-24 08:31:55.000 145 22462.09 204.64 41493.91 47566.47 2024-05-24 08:31:56.000 145 22462.09 204.70 41493.93 88888.00 2024-05-24 08:31:57.000 145 22462.02 204.70 41493.91 88888.00 2024-05-24 08:31:58.000 145 22461.98 204.62 41493.93 88888.00 2024-05-24 08:31:59.000 145 22462.00 204.53 41493.96 88888.00 2024-05-24 08:32:00.000 145 22462.00 204.48 41493.98 47566.48 2024-05-24 08:32:01.000 145 22461.97 204.44 41493.95 88888.00 2024-05-24 08:32:02.000 145 22461.93 204.38 41493.90 88888.00 2024-05-24 08:32:03.000 145 22461.98 204.30 41493.94 88888.00 2024-05-24 08:32:04.000 145 22462.06 204.25 41493.99 88888.00 2024-05-24 08:32:05.000 145 22462.11 204.26 41493.91 47566.36 2024-05-24 08:32:06.000 145 22462.15 204.35 41493.76 88888.00 2024-05-24 08:32:07.000 145 22462.15 204.48 41493.61 88888.00 2024-05-24 08:32:08.000 145 22462.10 204.60 41493.50 88888.00 2024-05-24 08:32:09.000 145 22461.98 204.67 41493.48 88888.00 2024-05-24 08:32:10.000 145 22461.79 204.67 41493.50 47566.13 2024-05-24 08:32:11.000 145 22461.67 204.64 41493.51 88888.00 2024-05-24 08:32:12.000 145 22461.67 204.52 41493.53 88888.00 2024-05-24 08:32:13.000 145 22461.71 204.36 41493.57 88888.00 2024-05-24 08:32:14.000 145 22461.74 204.28 41493.65 88888.00 2024-05-24 08:32:15.000 145 22461.77 204.27 41493.66 47566.27 2024-05-24 08:32:16.000 145 22461.80 204.25 41493.66 88888.00 2024-05-24 08:32:17.000 145 22461.80 204.26 41493.74 88888.00 2024-05-24 08:32:18.000 145 22461.77 204.32 41493.85 88888.00 2024-05-24 08:32:19.000 145 22461.78 204.34 41493.87 88888.00 2024-05-24 08:32:20.000 145 22461.84 204.30 41493.85 47566.31 2024-05-24 08:32:21.000 145 22461.84 204.26 41493.81 88888.00 2024-05-24 08:32:22.000 145 22461.81 204.25 41493.78 88888.00 2024-05-24 08:32:23.000 145 22461.75 204.24 41493.76 88888.00 2024-05-24 08:32:24.000 145 22461.71 204.29 41493.75 88888.00 2024-05-24 08:32:25.000 145 22461.72 204.36 41493.79 47566.30 2024-05-24 08:32:26.000 145 22461.74 204.37 41493.81 88888.00 2024-05-24 08:32:27.000 145 22461.72 204.32 41493.79 88888.00 2024-05-24 08:32:28.000 145 22461.70 204.30 41493.81 88888.00 2024-05-24 08:32:29.000 145 22461.71 204.32 41493.84 88888.00 2024-05-24 08:32:30.000 145 22461.72 204.32 41493.82 47566.25 2024-05-24 08:32:31.000 145 22461.70 204.27 41493.74 88888.00 2024-05-24 08:32:32.000 145 22461.69 204.23 41493.74 88888.00 2024-05-24 08:32:33.000 145 22461.76 204.25 41493.83 88888.00 2024-05-24 08:32:34.000 145 22461.81 204.32 41493.88 88888.00 2024-05-24 08:32:35.000 145 22461.80 204.36 41493.83 47566.21 2024-05-24 08:32:36.000 145 22461.78 204.38 41493.80 88888.00 2024-05-24 08:32:37.000 145 22461.74 204.40 41493.82 88888.00 2024-05-24 08:32:38.000 145 22461.66 204.35 41493.87 88888.00 2024-05-24 08:32:39.000 145 22461.59 204.27 41493.84 88888.00 2024-05-24 08:32:40.000 145 22461.57 204.27 41493.75 47566.19 2024-05-24 08:32:41.000 145 22461.58 204.36 41493.73 88888.00 2024-05-24 08:32:42.000 145 22461.60 204.44 41493.81 88888.00 2024-05-24 08:32:43.000 145 22461.62 204.44 41493.82 88888.00 2024-05-24 08:32:44.000 145 22461.63 204.40 41493.78 88888.00 2024-05-24 08:32:45.000 145 22461.65 204.38 41493.75 47566.23 2024-05-24 08:32:46.000 145 22461.66 204.35 41493.73 88888.00 2024-05-24 08:32:47.000 145 22461.65 204.32 41493.71 88888.00 2024-05-24 08:32:48.000 145 22461.66 204.27 41493.70 88888.00 2024-05-24 08:32:49.000 145 22461.69 204.23 41493.75 88888.00 2024-05-24 08:32:50.000 145 22461.73 204.28 41493.82 47566.19 2024-05-24 08:32:51.000 145 22461.70 204.36 41493.88 88888.00 2024-05-24 08:32:52.000 145 22461.65 204.40 41493.91 88888.00 2024-05-24 08:32:53.000 145 22461.66 204.43 41493.93 88888.00 2024-05-24 08:32:54.000 145 22461.68 204.43 41493.93 88888.00 2024-05-24 08:32:55.000 145 22461.60 204.39 41493.90 47566.16 2024-05-24 08:32:56.000 145 22461.53 204.41 41493.87 88888.00 2024-05-24 08:32:57.000 145 22461.52 204.47 41493.86 88888.00 2024-05-24 08:32:58.000 145 22461.52 204.49 41493.86 88888.00 2024-05-24 08:32:59.000 145 22461.54 204.50 41493.87 88888.00 2024-05-24 08:33:00.000 145 22461.58 204.55 41493.89 47566.17 2024-05-24 08:33:01.000 145 22461.64 204.57 41493.89 88888.00 2024-05-24 08:33:02.000 145 22461.67 204.52 41493.85 88888.00 2024-05-24 08:33:03.000 145 22461.67 204.42 41493.80 88888.00 2024-05-24 08:33:04.000 145 22461.65 204.34 41493.81 88888.00 2024-05-24 08:33:05.000 145 22461.61 204.32 41493.82 47566.14 2024-05-24 08:33:06.000 145 22461.60 204.34 41493.80 88888.00 2024-05-24 08:33:07.000 145 22461.67 204.37 41493.79 88888.00 2024-05-24 08:33:08.000 145 22461.72 204.39 41493.82 88888.00 2024-05-24 08:33:09.000 145 22461.68 204.40 41493.82 88888.00 2024-05-24 08:33:10.000 145 22461.62 204.39 41493.81 47566.16 2024-05-24 08:33:11.000 145 22461.58 204.39 41493.80 88888.00 2024-05-24 08:33:12.000 145 22461.51 204.37 41493.80 88888.00 2024-05-24 08:33:13.000 145 22461.44 204.34 41493.81 88888.00 2024-05-24 08:33:14.000 145 22461.45 204.33 41493.82 88888.00 2024-05-24 08:33:15.000 145 22461.51 204.35 41493.83 47566.13 2024-05-24 08:33:16.000 145 22461.53 204.39 41493.84 88888.00 2024-05-24 08:33:17.000 145 22461.58 204.42 41493.85 88888.00 2024-05-24 08:33:18.000 145 22461.64 204.41 41493.88 88888.00 2024-05-24 08:33:19.000 145 22461.62 204.37 41493.86 88888.00 2024-05-24 08:33:20.000 145 22461.57 204.40 41493.84 47566.14 2024-05-24 08:33:21.000 145 22461.58 204.46 41493.87 88888.00 2024-05-24 08:33:22.000 145 22461.63 204.47 41493.88 88888.00 2024-05-24 08:33:23.000 145 22461.66 204.43 41493.86 88888.00 2024-05-24 08:33:24.000 145 22461.65 204.38 41493.83 88888.00 2024-05-24 08:33:25.000 145 22461.62 204.35 41493.82 47566.16 2024-05-24 08:33:26.000 145 22461.61 204.36 41493.84 88888.00 2024-05-24 08:33:27.000 145 22461.64 204.36 41493.83 88888.00 2024-05-24 08:33:28.000 145 22461.69 204.31 41493.82 88888.00 2024-05-24 08:33:29.000 145 22461.71 204.25 41493.80 88888.00 2024-05-24 08:33:30.000 145 22461.71 204.25 41493.76 47566.17 2024-05-24 08:33:31.000 145 22461.75 204.31 41493.78 88888.00 2024-05-24 08:33:32.000 145 22461.81 204.39 41493.84 88888.00 2024-05-24 08:33:33.000 145 22461.84 204.46 41493.86 88888.00 2024-05-24 08:33:34.000 145 22461.84 204.51 41493.88 88888.00 2024-05-24 08:33:35.000 145 22461.81 204.50 41493.88 47566.19 2024-05-24 08:33:36.000 145 22461.76 204.46 41493.82 88888.00 2024-05-24 08:33:37.000 145 22461.72 204.44 41493.77 88888.00 2024-05-24 08:33:38.000 145 22461.71 204.41 41493.74 88888.00 2024-05-24 08:33:39.000 145 22461.71 204.36 41493.75 88888.00 2024-05-24 08:33:40.000 145 22461.73 204.39 41493.74 47566.18 2024-05-24 08:33:41.000 145 22461.77 204.49 41493.72 88888.00 2024-05-24 08:33:42.000 145 22461.81 204.56 41493.76 88888.00 2024-05-24 08:33:43.000 145 22461.84 204.56 41493.87 88888.00 2024-05-24 08:33:44.000 145 22461.91 204.53 41493.97 88888.00 2024-05-24 08:33:45.000 145 22461.94 204.49 41493.96 47566.26 2024-05-24 08:33:46.000 145 22461.88 204.45 41493.86 88888.00 2024-05-24 08:33:47.000 145 22461.86 204.43 41493.79 88888.00 2024-05-24 08:33:48.000 145 22461.92 204.44 41493.81 88888.00 2024-05-24 08:33:49.000 145 22461.99 204.48 41493.92 88888.00 2024-05-24 08:33:50.000 145 22462.04 204.49 41493.98 47566.32 2024-05-24 08:33:51.000 145 22462.08 204.50 41493.89 88888.00 2024-05-24 08:33:52.000 145 22462.07 204.49 41493.79 88888.00 2024-05-24 08:33:53.000 145 22462.01 204.43 41493.74 88888.00 2024-05-24 08:33:54.000 145 22461.98 204.36 41493.71 88888.00 2024-05-24 08:33:55.000 145 22461.96 204.32 41493.67 47566.33 2024-05-24 08:33:56.000 145 22462.00 204.33 41493.65 88888.00 2024-05-24 08:33:57.000 145 22462.06 204.38 41493.69 88888.00 2024-05-24 08:33:58.000 145 22462.07 204.45 41493.79 88888.00 2024-05-24 08:33:59.000 145 22462.06 204.47 41493.85 88888.00 2024-05-24 08:34:00.000 145 22462.09 204.46 41493.87 47566.35 2024-05-24 08:34:01.000 145 22462.10 204.40 41493.83 88888.00 2024-05-24 08:34:02.000 145 22462.08 204.33 41493.79 88888.00 2024-05-24 08:34:03.000 145 22462.10 204.27 41493.79 88888.00 2024-05-24 08:34:04.000 145 22462.15 204.24 41493.77 88888.00 2024-05-24 08:34:05.000 145 22462.21 204.29 41493.79 47566.43 2024-05-24 08:34:06.000 145 22462.24 204.33 41493.84 88888.00 2024-05-24 08:34:07.000 145 22462.25 204.28 41493.86 88888.00 2024-05-24 08:34:08.000 145 22462.30 204.18 41493.82 88888.00 2024-05-24 08:34:09.000 145 22462.36 204.19 41493.82 88888.00 2024-05-24 08:34:10.000 145 22462.38 204.27 41493.87 47566.48 2024-05-24 08:34:11.000 145 22462.32 204.29 41493.84 88888.00 2024-05-24 08:34:12.000 145 22462.28 204.28 41493.76 88888.00 2024-05-24 08:34:13.000 145 22462.24 204.33 41493.74 88888.00 2024-05-24 08:34:14.000 145 22462.19 204.34 41493.75 88888.00 2024-05-24 08:34:15.000 145 22462.17 204.28 41493.77 47566.52 2024-05-24 08:34:16.000 145 22462.19 204.24 41493.83 88888.00 2024-05-24 08:34:17.000 145 22462.24 204.27 41493.87 88888.00 2024-05-24 08:34:18.000 145 22462.26 204.29 41493.88 88888.00 2024-05-24 08:34:19.000 145 22462.23 204.25 41493.88 88888.00 2024-05-24 08:34:20.000 145 22462.19 204.19 41493.85 47566.49 2024-05-24 08:34:21.000 145 22462.23 204.18 41493.86 88888.00 2024-05-24 08:34:22.000 145 22462.29 204.22 41493.91 88888.00 2024-05-24 08:34:23.000 145 22462.28 204.21 41493.92 88888.00 2024-05-24 08:34:24.000 145 22462.23 204.15 41493.89 88888.00 2024-05-24 08:34:25.000 145 22462.20 204.13 41493.90 47566.54 2024-05-24 08:34:26.000 145 22462.19 204.10 41493.88 88888.00 2024-05-24 08:34:27.000 145 22462.18 204.03 41493.79 88888.00 2024-05-24 08:34:28.000 145 22462.19 204.02 41493.75 88888.00 2024-05-24 08:34:29.000 145 22462.31 204.11 41493.79 88888.00 2024-05-24 08:34:30.000 145 22462.40 204.23 41493.84 47566.52 2024-05-24 08:34:31.000 145 22462.38 204.28 41493.87 88888.00 2024-05-24 08:34:32.000 145 22462.32 204.27 41493.89 88888.00 2024-05-24 08:34:33.000 145 22462.33 204.21 41493.88 88888.00 2024-05-24 08:34:34.000 145 22462.32 204.15 41493.84 88888.00 2024-05-24 08:34:35.000 145 22462.27 204.14 41493.82 47566.47 2024-05-24 08:34:36.000 145 22462.25 204.19 41493.83 88888.00 2024-05-24 08:34:37.000 145 22462.26 204.26 41493.89 88888.00 2024-05-24 08:34:38.000 145 22462.26 204.30 41493.97 88888.00 2024-05-24 08:34:39.000 145 22462.28 204.32 41494.00 88888.00 2024-05-24 08:34:40.000 145 22462.32 204.34 41493.98 47566.53 2024-05-24 08:34:41.000 145 22462.37 204.35 41493.99 88888.00 2024-05-24 08:34:42.000 145 22462.38 204.33 41493.98 88888.00 2024-05-24 08:34:43.000 145 22462.37 204.30 41493.94 88888.00 2024-05-24 08:34:44.000 145 22462.38 204.30 41493.89 88888.00 2024-05-24 08:34:45.000 145 22462.44 204.28 41493.87 47566.55 2024-05-24 08:34:46.000 145 22462.49 204.19 41493.90 88888.00 2024-05-24 08:34:47.000 145 22462.51 204.15 41493.97 88888.00 2024-05-24 08:34:48.000 145 22462.53 204.18 41494.03 88888.00 2024-05-24 08:34:49.000 145 22462.58 204.20 41494.07 88888.00 2024-05-24 08:34:50.000 145 22462.66 204.16 41494.05 47566.61 2024-05-24 08:34:51.000 145 22462.69 204.13 41493.96 88888.00 2024-05-24 08:34:52.000 145 22462.63 204.17 41493.91 88888.00 2024-05-24 08:34:53.000 145 22462.56 204.22 41493.90 88888.00 2024-05-24 08:34:54.000 145 22462.55 204.27 41493.94 88888.00 2024-05-24 08:34:55.000 145 22462.59 204.34 41494.00 47566.64 2024-05-24 08:34:56.000 145 22462.60 204.35 41494.02 88888.00 2024-05-24 08:34:57.000 145 22462.62 204.28 41493.98 88888.00 2024-05-24 08:34:58.000 145 22462.68 204.25 41493.98 88888.00 2024-05-24 08:34:59.000 145 22462.75 204.28 41494.02 88888.00 2024-05-24 08:35:00.000 145 22462.77 204.29 41494.04 47566.60 2024-05-24 08:35:01.000 145 22462.75 204.27 41494.04 88888.00 2024-05-24 08:35:02.000 145 22462.76 204.27 41494.01 88888.00 2024-05-24 08:35:03.000 145 22462.79 204.27 41494.00 88888.00 2024-05-24 08:35:04.000 145 22462.77 204.29 41493.99 88888.00 2024-05-24 08:35:05.000 145 22462.75 204.36 41493.92 47566.69 2024-05-24 08:35:06.000 145 22462.80 204.41 41493.84 88888.00 2024-05-24 08:35:07.000 145 22462.84 204.39 41493.87 88888.00 2024-05-24 08:35:08.000 145 22462.82 204.34 41493.94 88888.00 2024-05-24 08:35:09.000 145 22462.78 204.31 41493.93 88888.00 2024-05-24 08:35:10.000 145 22462.79 204.31 41493.86 47566.71 2024-05-24 08:35:11.000 145 22462.82 204.34 41493.85 88888.00 2024-05-24 08:35:12.000 145 22462.85 204.35 41493.87 88888.00 2024-05-24 08:35:13.000 145 22462.86 204.32 41493.86 88888.00 2024-05-24 08:35:14.000 145 22462.88 204.32 41493.86 88888.00 2024-05-24 08:35:15.000 145 22462.88 204.35 41493.86 47566.76 2024-05-24 08:35:16.000 145 22462.83 204.36 41493.89 88888.00 2024-05-24 08:35:17.000 145 22462.82 204.36 41493.94 88888.00 2024-05-24 08:35:18.000 145 22462.88 204.36 41493.94 88888.00 2024-05-24 08:35:19.000 145 22462.90 204.40 41493.90 88888.00 2024-05-24 08:35:20.000 145 22462.85 204.47 41493.88 47566.77 2024-05-24 08:35:21.000 145 22462.81 204.52 41493.94 88888.00 2024-05-24 08:35:22.000 145 22462.81 204.51 41494.03 88888.00 2024-05-24 08:35:23.000 145 22462.81 204.46 41494.06 88888.00 2024-05-24 08:35:24.000 145 22462.79 204.41 41493.96 88888.00 2024-05-24 08:35:25.000 145 22462.81 204.42 41493.86 47566.78 2024-05-24 08:35:26.000 145 22462.85 204.47 41493.89 88888.00 2024-05-24 08:35:27.000 145 22462.85 204.46 41493.96 88888.00 2024-05-24 08:35:28.000 145 22462.86 204.41 41493.99 88888.00 2024-05-24 08:35:29.000 145 22462.85 204.41 41494.01 88888.00 2024-05-24 08:35:30.000 145 22462.82 204.45 41494.01 47566.84 2024-05-24 08:35:31.000 145 22462.84 204.46 41494.01 88888.00 2024-05-24 08:35:32.000 145 22462.91 204.45 41494.04 88888.00 2024-05-24 08:35:33.000 145 22462.93 204.46 41494.04 88888.00 2024-05-24 08:35:34.000 145 22462.91 204.52 41493.98 88888.00 2024-05-24 08:35:35.000 145 22462.90 204.59 41493.96 47566.78 2024-05-24 08:35:36.000 145 22462.88 204.61 41493.98 88888.00 2024-05-24 08:35:37.000 145 22462.84 204.57 41493.98 88888.00 2024-05-24 08:35:38.000 145 22462.82 204.56 41493.95 88888.00 2024-05-24 08:35:39.000 145 22462.82 204.58 41493.99 88888.00 2024-05-24 08:35:40.000 145 22462.85 204.61 41494.06 47566.80 2024-05-24 08:35:41.000 145 22462.86 204.64 41494.07 88888.00 2024-05-24 08:35:42.000 145 22462.82 204.64 41494.04 88888.00 2024-05-24 08:35:43.000 145 22462.80 204.61 41494.05 88888.00 2024-05-24 08:35:44.000 145 22462.84 204.59 41494.10 88888.00 2024-05-24 08:35:45.000 145 22462.84 204.63 41494.11 47566.75 2024-05-24 08:35:46.000 145 22462.82 204.67 41494.04 88888.00 2024-05-24 08:35:47.000 145 22462.80 204.65 41493.98 88888.00 2024-05-24 08:35:48.000 145 22462.78 204.61 41493.97 88888.00 2024-05-24 08:35:49.000 145 22462.73 204.62 41493.98 88888.00 2024-05-24 08:35:50.000 145 22462.66 204.64 41493.97 47566.72 2024-05-24 08:35:51.000 145 22462.63 204.64 41493.97 88888.00 2024-05-24 08:35:52.000 145 22462.66 204.67 41494.03 88888.00 2024-05-24 08:35:53.000 145 22462.70 204.70 41494.11 88888.00 2024-05-24 08:35:54.000 145 22462.72 204.66 41494.16 88888.00 2024-05-24 08:35:55.000 145 22462.71 204.61 41494.19 47566.75 2024-05-24 08:35:56.000 145 22462.68 204.62 41494.18 88888.00 2024-05-24 08:35:57.000 145 22462.66 204.65 41494.13 88888.00 2024-05-24 08:35:58.000 145 22462.63 204.59 41494.08 88888.00 2024-05-24 08:35:59.000 145 22462.58 204.53 41494.04 88888.00 2024-05-24 08:36:00.000 145 22462.56 204.56 41494.02 47566.65 2024-05-24 08:36:01.000 145 22462.57 204.66 41494.02 88888.00 2024-05-24 08:36:02.000 145 22462.55 204.72 41494.02 88888.00 2024-05-24 08:36:03.000 145 22462.49 204.71 41494.06 88888.00 2024-05-24 08:36:04.000 145 22462.44 204.68 41494.10 88888.00 2024-05-24 08:36:05.000 145 22462.42 204.69 41494.11 47566.59 2024-05-24 08:36:06.000 145 22462.38 204.72 41494.09 88888.00 2024-05-24 08:36:07.000 145 22462.29 204.72 41494.09 88888.00 2024-05-24 08:36:08.000 145 22462.23 204.67 41494.05 88888.00 2024-05-24 08:36:09.000 145 22462.22 204.61 41493.98 88888.00 2024-05-24 08:36:10.000 145 22462.22 204.61 41493.99 47566.56 2024-05-24 08:36:11.000 145 22462.19 204.63 41494.00 88888.00 2024-05-24 08:36:12.000 145 22462.19 204.60 41494.01 88888.00 2024-05-24 08:36:13.000 145 22462.23 204.55 41494.04 88888.00 2024-05-24 08:36:14.000 145 22462.25 204.52 41494.06 88888.00 2024-05-24 08:36:15.000 145 22462.26 204.51 41494.07 47566.56 2024-05-24 08:36:16.000 145 22462.27 204.49 41494.09 88888.00 2024-05-24 08:36:17.000 145 22462.28 204.45 41494.09 88888.00 2024-05-24 08:36:18.000 145 22462.27 204.45 41494.13 88888.00 2024-05-24 08:36:19.000 145 22462.27 204.48 41494.21 88888.00 2024-05-24 08:36:20.000 145 22462.29 204.52 41494.23 47566.50 2024-05-24 08:36:21.000 145 22462.28 204.56 41494.17 88888.00 2024-05-24 08:36:22.000 145 22462.22 204.60 41494.07 88888.00 2024-05-24 08:36:23.000 145 22462.17 204.61 41494.05 88888.00 2024-05-24 08:36:24.000 145 22462.15 204.61 41494.08 88888.00 2024-05-24 08:36:25.000 145 22462.09 204.62 41494.12 47566.42 2024-05-24 08:36:26.000 145 22462.03 204.67 41494.14 88888.00 2024-05-24 08:36:27.000 145 22462.03 204.74 41494.12 88888.00 2024-05-24 08:36:28.000 145 22462.05 204.78 41494.09 88888.00 2024-05-24 08:36:29.000 145 22462.06 204.78 41494.07 88888.00 2024-05-24 08:36:30.000 145 22462.07 204.74 41494.08 47566.39 2024-05-24 08:36:31.000 145 22462.05 204.73 41494.07 88888.00 2024-05-24 08:36:32.000 145 22462.04 204.78 41494.08 88888.00 2024-05-24 08:36:33.000 145 22462.05 204.86 41494.09 88888.00 2024-05-24 08:36:34.000 145 22462.07 204.87 41494.07 88888.00 2024-05-24 08:36:35.000 145 22462.03 204.82 41494.00 47566.35 2024-05-24 08:36:36.000 145 22461.97 204.79 41493.93 88888.00 2024-05-24 08:36:37.000 145 22461.97 204.82 41493.97 88888.00 2024-05-24 08:36:38.000 145 22461.99 204.85 41494.00 88888.00 2024-05-24 08:36:39.000 145 22461.96 204.81 41493.95 88888.00 2024-05-24 08:36:40.000 145 22461.89 204.80 41493.94 47566.33 2024-05-24 08:36:41.000 145 22461.87 204.84 41493.96 88888.00 2024-05-24 08:36:42.000 145 22461.89 204.84 41493.95 88888.00 2024-05-24 08:36:43.000 145 22461.91 204.81 41493.96 88888.00 2024-05-24 08:36:44.000 145 22461.91 204.85 41493.99 88888.00 2024-05-24 08:36:45.000 145 22461.88 204.94 41493.98 47566.30 2024-05-24 08:36:46.000 145 22461.83 204.99 41493.96 88888.00 2024-05-24 08:36:47.000 145 22461.78 204.97 41493.97 88888.00 2024-05-24 08:36:48.000 145 22461.73 204.91 41494.00 88888.00 2024-05-24 08:36:49.000 145 22461.67 204.91 41494.04 88888.00 2024-05-24 08:36:50.000 145 22461.69 205.01 41494.12 47566.25 2024-05-24 08:36:51.000 145 22461.76 205.09 41494.12 88888.00 2024-05-24 08:36:52.000 145 22461.78 205.12 41494.03 88888.00 2024-05-24 08:36:53.000 145 22461.75 205.11 41493.97 88888.00 2024-05-24 08:36:54.000 145 22461.71 205.10 41493.98 88888.00 2024-05-24 08:36:55.000 145 22461.72 205.10 41493.97 47566.26 2024-05-24 08:36:56.000 145 22461.77 205.09 41493.92 88888.00 2024-05-24 08:36:57.000 145 22461.81 205.09 41493.93 88888.00 2024-05-24 08:36:58.000 145 22461.78 205.13 41494.00 88888.00 2024-05-24 08:36:59.000 145 22461.76 205.18 41494.11 88888.00 2024-05-24 08:37:00.000 145 22461.80 205.23 41494.19 47566.28 2024-05-24 08:37:01.000 145 22461.84 205.23 41494.16 88888.00 2024-05-24 08:37:02.000 145 22461.86 205.22 41494.05 88888.00 2024-05-24 08:37:03.000 145 22461.85 205.25 41493.96 88888.00 2024-05-24 08:37:04.000 145 22461.82 205.24 41493.92 88888.00 2024-05-24 08:37:05.000 145 22461.81 205.20 41493.93 47566.20 2024-05-24 08:37:06.000 145 22461.76 205.22 41493.89 88888.00 2024-05-24 08:37:07.000 145 22461.73 205.27 41493.86 88888.00 2024-05-24 08:37:08.000 145 22461.74 205.30 41493.88 88888.00 2024-05-24 08:37:09.000 145 22461.74 205.32 41493.91 88888.00 2024-05-24 08:37:10.000 145 22461.69 205.31 41493.90 47566.14 2024-05-24 08:37:11.000 145 22461.65 205.27 41493.88 88888.00 2024-05-24 08:37:12.000 145 22461.61 205.31 41493.83 88888.00 2024-05-24 08:37:13.000 145 22461.61 205.38 41493.79 88888.00 2024-05-24 08:37:14.000 145 22461.60 205.37 41493.81 88888.00 2024-05-24 08:37:15.000 145 22461.58 205.33 41493.84 47566.14 2024-05-24 08:37:16.000 145 22461.58 205.36 41493.86 88888.00 2024-05-24 08:37:17.000 145 22461.61 205.40 41493.90 88888.00 2024-05-24 08:37:18.000 145 22461.60 205.37 41493.93 88888.00 2024-05-24 08:37:19.000 145 22461.59 205.29 41493.95 88888.00 2024-05-24 08:37:20.000 145 22461.58 205.23 41493.96 47566.11 2024-05-24 08:37:21.000 145 22461.57 205.20 41493.94 88888.00 2024-05-24 08:37:22.000 145 22461.56 205.23 41493.94 88888.00 2024-05-24 08:37:23.000 145 22461.57 205.32 41493.94 88888.00 2024-05-24 08:37:24.000 145 22461.56 205.36 41493.89 88888.00 2024-05-24 08:37:25.000 145 22461.55 205.37 41493.88 47566.04 2024-05-24 08:37:26.000 145 22461.54 205.43 41493.96 88888.00 2024-05-24 08:37:27.000 145 22461.51 205.52 41494.01 88888.00 2024-05-24 08:37:28.000 145 22461.47 205.54 41493.91 88888.00 2024-05-24 08:37:29.000 145 22461.42 205.49 41493.81 88888.00 2024-05-24 08:37:30.000 145 22461.35 205.46 41493.79 47565.92 2024-05-24 08:37:31.000 145 22461.28 205.49 41493.81 88888.00 2024-05-24 08:37:32.000 145 22461.26 205.56 41493.83 88888.00 2024-05-24 08:37:33.000 145 22461.28 205.61 41493.87 88888.00 2024-05-24 08:37:34.000 145 22461.30 205.62 41493.90 88888.00 2024-05-24 08:37:35.000 145 22461.31 205.65 41493.90 47565.94 2024-05-24 08:37:36.000 145 22461.28 205.71 41493.90 88888.00 2024-05-24 08:37:37.000 145 22461.25 205.69 41493.88 88888.00 2024-05-24 08:37:38.000 145 22461.26 205.57 41493.85 88888.00 2024-05-24 08:37:39.000 145 22461.28 205.45 41493.85 88888.00 2024-05-24 08:37:40.000 145 22461.29 205.41 41493.86 47565.94 2024-05-24 08:37:41.000 145 22461.30 205.41 41493.87 88888.00 2024-05-24 08:37:42.000 145 22461.30 205.42 41493.94 88888.00 2024-05-24 08:37:43.000 145 22461.29 205.45 41493.98 88888.00 2024-05-24 08:37:44.000 145 22461.31 205.50 41493.97 88888.00 2024-05-24 08:37:45.000 145 22461.35 205.52 41493.94 47565.91 2024-05-24 08:37:46.000 145 22461.35 205.52 41493.91 88888.00 2024-05-24 08:37:47.000 145 22461.31 205.52 41493.91 88888.00 2024-05-24 08:37:48.000 145 22461.26 205.56 41493.93 88888.00 2024-05-24 08:37:49.000 145 22461.28 205.63 41493.91 88888.00 2024-05-24 08:37:50.000 145 22461.29 205.70 41493.89 47565.86 2024-05-24 08:37:51.000 145 22461.24 205.72 41493.89 88888.00 2024-05-24 08:37:52.000 145 22461.18 205.72 41493.93 88888.00 2024-05-24 08:37:53.000 145 22461.17 205.75 41493.96 88888.00 2024-05-24 08:37:54.000 145 22461.15 205.79 41493.94 88888.00 2024-05-24 08:37:55.000 145 22461.12 205.88 41493.94 47565.85 2024-05-24 08:37:56.000 145 22461.11 205.98 41493.96 88888.00 2024-05-24 08:37:57.000 145 22461.11 206.00 41493.93 88888.00 2024-05-24 08:37:58.000 145 22461.14 205.95 41493.88 88888.00 2024-05-24 08:37:59.000 145 22461.20 205.91 41493.93 88888.00 2024-05-24 08:38:00.000 145 22461.29 205.90 41493.99 47565.94 2024-05-24 08:38:01.000 145 22461.38 205.89 41494.02 88888.00 2024-05-24 08:38:02.000 145 22461.43 205.85 41494.02 88888.00 2024-05-24 08:38:03.000 145 22461.47 205.80 41494.00 88888.00 2024-05-24 08:38:04.000 145 22461.53 205.76 41493.96 88888.00 2024-05-24 08:38:05.000 145 22461.61 205.74 41493.93 47566.06 2024-05-24 08:38:06.000 145 22461.68 205.74 41493.96 88888.00 2024-05-24 08:38:07.000 145 22461.73 205.73 41493.98 88888.00 2024-05-24 08:38:08.000 145 22461.75 205.72 41493.96 88888.00 2024-05-24 08:38:09.000 145 22461.77 205.73 41493.93 88888.00 2024-05-24 08:38:10.000 145 22461.81 205.75 41493.91 47566.17 2024-05-24 08:38:11.000 145 22461.84 205.72 41493.91 88888.00 2024-05-24 08:38:12.000 145 22461.87 205.69 41493.93 88888.00 2024-05-24 08:38:13.000 145 22461.87 205.69 41493.94 88888.00 2024-05-24 08:38:14.000 145 22461.82 205.74 41493.92 88888.00 2024-05-24 08:38:15.000 145 22461.77 205.78 41493.88 47566.17 2024-05-24 08:38:16.000 145 22461.75 205.81 41493.87 88888.00 2024-05-24 08:38:17.000 145 22461.77 205.87 41493.88 88888.00 2024-05-24 08:38:18.000 145 22461.82 205.96 41493.88 88888.00 2024-05-24 08:38:19.000 145 22461.84 205.98 41493.83 88888.00 2024-05-24 08:38:20.000 145 22461.81 205.94 41493.80 47566.16 2024-05-24 08:38:21.000 145 22461.78 205.93 41493.84 88888.00 2024-05-24 08:38:22.000 145 22461.80 205.98 41493.90 88888.00 2024-05-24 08:38:23.000 145 22461.79 206.02 41493.91 88888.00 2024-05-24 08:38:24.000 145 22461.77 205.94 41493.83 88888.00 2024-05-24 08:38:25.000 145 22461.76 205.82 41493.79 47566.20 2024-05-24 08:38:26.000 145 22461.76 205.79 41493.82 88888.00 2024-05-24 08:38:27.000 145 22461.72 205.78 41493.82 88888.00 2024-05-24 08:38:28.000 145 22461.69 205.77 41493.79 88888.00 2024-05-24 08:38:29.000 145 22461.67 205.78 41493.79 88888.00 2024-05-24 08:38:30.000 145 22461.66 205.81 41493.84 47566.19 2024-05-24 08:38:31.000 145 22461.65 205.85 41493.91 88888.00 2024-05-24 08:38:32.000 145 22461.62 205.85 41493.91 88888.00 2024-05-24 08:38:33.000 145 22461.65 205.80 41493.85 88888.00 2024-05-24 08:38:34.000 145 22461.70 205.84 41493.88 88888.00 2024-05-24 08:38:35.000 145 22461.72 205.93 41493.94 47566.16 2024-05-24 08:38:36.000 145 22461.67 205.94 41493.92 88888.00 2024-05-24 08:38:37.000 145 22461.64 205.94 41493.87 88888.00 2024-05-24 08:38:38.000 145 22461.68 205.93 41493.86 88888.00 2024-05-24 08:38:39.000 145 22461.75 205.93 41493.87 88888.00 2024-05-24 08:38:40.000 145 22461.79 205.96 41493.88 47566.19 2024-05-24 08:38:41.000 145 22461.81 206.04 41493.89 88888.00 2024-05-24 08:38:42.000 145 22461.84 206.10 41493.89 88888.00 2024-05-24 08:38:43.000 145 22461.85 206.12 41493.88 88888.00 2024-05-24 08:38:44.000 145 22461.78 206.13 41493.89 88888.00 2024-05-24 08:38:45.000 145 22461.70 206.10 41493.92 47566.22 2024-05-24 08:38:46.000 145 22461.68 206.06 41493.94 88888.00 2024-05-24 08:38:47.000 145 22461.69 205.99 41493.87 88888.00 2024-05-24 08:38:48.000 145 22461.72 205.95 41493.79 88888.00 2024-05-24 08:38:49.000 145 22461.75 205.96 41493.79 88888.00 2024-05-24 08:38:50.000 145 22461.81 205.93 41493.86 47566.32 2024-05-24 08:38:51.000 145 22461.86 205.85 41493.91 88888.00 2024-05-24 08:38:52.000 145 22461.89 205.78 41493.92 88888.00 2024-05-24 08:38:53.000 145 22461.91 205.75 41493.94 88888.00 2024-05-24 08:38:54.000 145 22461.94 205.76 41493.98 88888.00 2024-05-24 08:38:55.000 145 22461.92 205.76 41493.98 47566.29 2024-05-24 08:38:56.000 145 22461.88 205.77 41493.99 88888.00 2024-05-24 08:38:57.000 145 22461.90 205.84 41493.99 88888.00 2024-05-24 08:38:58.000 145 22461.96 205.89 41493.96 88888.00 2024-05-24 08:38:59.000 145 22461.97 205.86 41493.91 88888.00 2024-05-24 08:39:00.000 145 22461.92 205.82 41493.86 47566.33 2024-05-24 08:39:01.000 145 22461.90 205.83 41493.81 88888.00 2024-05-24 08:39:02.000 145 22461.90 205.83 41493.81 88888.00 2024-05-24 08:39:03.000 145 22461.91 205.79 41493.84 88888.00 2024-05-24 08:39:04.000 145 22461.97 205.75 41493.86 88888.00 2024-05-24 08:39:05.000 145 22462.06 205.72 41493.91 47566.46 2024-05-24 08:39:06.000 145 22462.09 205.69 41493.96 88888.00 2024-05-24 08:39:07.000 145 22462.11 205.64 41493.95 88888.00 2024-05-24 08:39:08.000 145 22462.17 205.61 41493.96 88888.00 2024-05-24 08:39:09.000 145 22462.23 205.58 41494.00 88888.00 2024-05-24 08:39:10.000 145 22462.26 205.52 41493.96 47566.48 2024-05-24 08:39:11.000 145 22462.24 205.51 41493.88 88888.00 2024-05-24 08:39:12.000 145 22462.20 205.55 41493.91 88888.00 2024-05-24 08:39:13.000 145 22462.19 205.55 41494.02 88888.00 2024-05-24 08:39:14.000 145 22462.23 205.50 41494.05 88888.00 2024-05-24 08:39:15.000 145 22462.30 205.45 41494.04 47566.57 2024-05-24 08:39:16.000 145 22462.35 205.43 41494.06 88888.00 2024-05-24 08:39:17.000 145 22462.40 205.38 41494.05 88888.00 2024-05-24 08:39:18.000 145 22462.49 205.31 41494.11 88888.00 2024-05-24 08:39:19.000 145 22462.57 205.26 41494.18 88888.00 2024-05-24 08:39:20.000 145 22462.58 205.26 41494.16 47566.63 2024-05-24 08:39:21.000 145 22462.58 205.33 41494.10 88888.00 2024-05-24 08:39:22.000 145 22462.59 205.36 41494.06 88888.00 2024-05-24 08:39:23.000 145 22462.59 205.28 41494.06 88888.00 2024-05-24 08:39:24.000 145 22462.58 205.13 41494.07 88888.00 2024-05-24 08:39:25.000 145 22462.55 205.04 41494.06 47566.71 2024-05-24 08:39:26.000 145 22462.59 205.06 41494.06 88888.00 2024-05-24 08:39:27.000 145 22462.66 205.09 41494.07 88888.00 2024-05-24 08:39:28.000 145 22462.69 205.04 41494.04 88888.00 2024-05-24 08:39:29.000 145 22462.69 205.02 41494.02 88888.00 2024-05-24 08:39:30.000 145 22462.70 205.06 41494.03 47566.80 2024-05-24 08:39:31.000 145 22462.77 205.12 41494.02 88888.00 2024-05-24 08:39:32.000 145 22462.86 205.15 41494.02 88888.00 2024-05-24 08:39:33.000 145 22462.90 205.11 41494.04 88888.00 2024-05-24 08:39:34.000 145 22462.90 205.07 41494.02 88888.00 2024-05-24 08:39:35.000 145 22462.93 205.07 41493.99 47566.83 2024-05-24 08:39:36.000 145 22462.99 205.12 41493.99 88888.00 2024-05-24 08:39:37.000 145 22463.04 205.16 41493.98 88888.00 2024-05-24 08:39:38.000 145 22463.09 205.17 41493.97 88888.00 2024-05-24 08:39:39.000 145 22463.14 205.17 41493.99 88888.00 2024-05-24 08:39:40.000 145 22463.21 205.17 41494.00 47566.93 2024-05-24 08:39:41.000 145 22463.25 205.16 41493.98 88888.00 2024-05-24 08:39:42.000 145 22463.25 205.17 41493.94 88888.00 2024-05-24 08:39:43.000 145 22463.22 205.17 41493.94 88888.00 2024-05-24 08:39:44.000 145 22463.22 205.16 41493.99 88888.00 2024-05-24 08:39:45.000 145 22463.22 205.16 41494.09 47566.97 2024-05-24 08:39:46.000 145 22463.21 205.16 41494.16 88888.00 2024-05-24 08:39:47.000 145 22463.19 205.12 41494.12 88888.00 2024-05-24 08:39:48.000 145 22463.18 205.06 41494.07 88888.00 2024-05-24 08:39:49.000 145 22463.20 205.05 41494.10 88888.00 2024-05-24 08:39:50.000 145 22463.23 205.06 41494.13 47567.09 2024-05-24 08:39:51.000 145 22463.24 205.02 41494.11 88888.00 2024-05-24 08:39:52.000 145 22463.28 204.97 41494.09 88888.00 2024-05-24 08:39:53.000 145 22463.31 204.93 41494.09 88888.00 2024-05-24 08:39:54.000 145 22463.31 204.87 41494.12 88888.00 2024-05-24 08:39:55.000 145 22463.32 204.86 41494.18 47567.09 2024-05-24 08:39:56.000 145 22463.34 204.90 41494.25 88888.00 2024-05-24 08:39:57.000 145 22463.37 204.91 41494.28 88888.00 2024-05-24 08:39:58.000 145 22463.38 204.88 41494.27 88888.00 2024-05-24 08:39:59.000 145 22463.38 204.85 41494.27 88888.00 2024-05-24 08:40:00.000 145 22463.39 204.80 41494.32 47567.08 2024-05-24 08:40:01.000 145 22463.38 204.75 41494.34 88888.00 2024-05-24 08:40:02.000 145 22463.37 204.74 41494.31 88888.00 2024-05-24 08:40:03.000 145 22463.36 204.75 41494.24 88888.00 2024-05-24 08:40:04.000 145 22463.33 204.73 41494.18 88888.00 2024-05-24 08:40:05.000 145 22463.35 204.74 41494.20 47567.13 2024-05-24 08:40:06.000 145 22463.40 204.81 41494.23 88888.00 2024-05-24 08:40:07.000 145 22463.38 204.81 41494.16 88888.00 2024-05-24 08:40:08.000 145 22463.34 204.74 41494.12 88888.00 2024-05-24 08:40:09.000 145 22463.36 204.70 41494.17 88888.00 2024-05-24 08:40:10.000 145 22463.39 204.72 41494.24 47567.15 2024-05-24 08:40:11.000 145 22463.40 204.74 41494.32 88888.00 2024-05-24 08:40:12.000 145 22463.42 204.69 41494.39 88888.00 2024-05-24 08:40:13.000 145 22463.42 204.59 41494.36 88888.00 2024-05-24 08:40:14.000 145 22463.42 204.53 41494.26 88888.00 2024-05-24 08:40:15.000 145 22463.42 204.56 41494.17 47567.18 2024-05-24 08:40:16.000 145 22463.42 204.59 41494.14 88888.00 2024-05-24 08:40:17.000 145 22463.41 204.60 41494.16 88888.00 2024-05-24 08:40:18.000 145 22463.39 204.58 41494.17 88888.00 2024-05-24 08:40:19.000 145 22463.34 204.49 41494.12 88888.00 2024-05-24 08:40:20.000 145 22463.32 204.47 41494.09 47567.21 2024-05-24 08:40:21.000 145 22463.38 204.53 41494.13 88888.00 2024-05-24 08:40:22.000 145 22463.46 204.54 41494.19 88888.00 2024-05-24 08:40:23.000 145 22463.48 204.48 41494.19 88888.00 2024-05-24 08:40:24.000 145 22463.46 204.46 41494.16 88888.00 2024-05-24 08:40:25.000 145 22463.50 204.48 41494.18 47567.23 2024-05-24 08:40:26.000 145 22463.57 204.49 41494.18 88888.00 2024-05-24 08:40:27.000 145 22463.58 204.53 41494.19 88888.00 2024-05-24 08:40:28.000 145 22463.58 204.53 41494.28 88888.00 2024-05-24 08:40:29.000 145 22463.61 204.46 41494.34 88888.00 2024-05-24 08:40:30.000 145 22463.60 204.39 41494.29 47567.29 2024-05-24 08:40:31.000 145 22463.56 204.38 41494.26 88888.00 2024-05-24 08:40:32.000 145 22463.54 204.39 41494.35 88888.00 2024-05-24 08:40:33.000 145 22463.53 204.38 41494.44 88888.00 2024-05-24 08:40:34.000 145 22463.53 204.31 41494.39 88888.00 2024-05-24 08:40:35.000 145 22463.53 204.24 41494.28 47567.33 2024-05-24 08:40:36.000 145 22463.56 204.21 41494.28 88888.00 2024-05-24 08:40:37.000 145 22463.59 204.18 41494.34 88888.00 2024-05-24 08:40:38.000 145 22463.60 204.15 41494.35 88888.00 2024-05-24 08:40:39.000 145 22463.59 204.12 41494.32 88888.00 2024-05-24 08:40:40.000 145 22463.58 204.10 41494.33 47567.40 2024-05-24 08:40:41.000 145 22463.59 204.11 41494.39 88888.00 2024-05-24 08:40:42.000 145 22463.62 204.10 41494.39 88888.00 2024-05-24 08:40:43.000 145 22463.65 204.00 41494.33 88888.00 2024-05-24 08:40:44.000 145 22463.67 203.90 41494.34 88888.00 2024-05-24 08:40:45.000 145 22463.63 203.83 41494.39 47567.41 2024-05-24 08:40:46.000 145 22463.58 203.79 41494.40 88888.00 2024-05-24 08:40:47.000 145 22463.58 203.76 41494.40 88888.00 2024-05-24 08:40:48.000 145 22463.62 203.76 41494.39 88888.00 2024-05-24 08:40:49.000 145 22463.63 203.75 41494.35 88888.00 2024-05-24 08:40:50.000 145 22463.62 203.67 41494.32 47567.40 2024-05-24 08:40:51.000 145 22463.60 203.59 41494.27 88888.00 2024-05-24 08:40:52.000 145 22463.61 203.56 41494.18 88888.00 2024-05-24 08:40:53.000 145 22463.65 203.58 41494.14 88888.00 2024-05-24 08:40:54.000 145 22463.70 203.59 41494.18 88888.00 2024-05-24 08:40:55.000 145 22463.72 203.63 41494.23 47567.43 2024-05-24 08:40:56.000 145 22463.75 203.71 41494.27 88888.00 2024-05-24 08:40:57.000 145 22463.81 203.77 41494.31 88888.00 2024-05-24 08:40:58.000 145 22463.82 203.74 41494.31 88888.00 2024-05-24 08:40:59.000 145 22463.76 203.66 41494.26 88888.00 2024-05-24 08:41:00.000 145 22463.72 203.61 41494.27 47567.47 2024-05-24 08:41:01.000 145 22463.72 203.60 41494.38 88888.00 2024-05-24 08:41:02.000 145 22463.72 203.58 41494.47 88888.00 2024-05-24 08:41:03.000 145 22463.73 203.53 41494.49 88888.00 2024-05-24 08:41:04.000 145 22463.75 203.50 41494.47 88888.00 2024-05-24 08:41:05.000 145 22463.73 203.52 41494.43 47567.50 2024-05-24 08:41:06.000 145 22463.68 203.53 41494.38 88888.00 2024-05-24 08:41:07.000 145 22463.69 203.54 41494.37 88888.00 2024-05-24 08:41:08.000 145 22463.73 203.55 41494.39 88888.00 2024-05-24 08:41:09.000 145 22463.71 203.49 41494.40 88888.00 2024-05-24 08:41:10.000 145 22463.67 203.43 41494.38 47567.47 2024-05-24 08:41:11.000 145 22463.65 203.43 41494.35 88888.00 2024-05-24 08:41:12.000 145 22463.65 203.45 41494.33 88888.00 2024-05-24 08:41:13.000 145 22463.63 203.44 41494.28 88888.00 2024-05-24 08:41:14.000 145 22463.58 203.43 41494.27 88888.00 2024-05-24 08:41:15.000 145 22463.53 203.47 41494.36 47567.41 2024-05-24 08:41:16.000 145 22463.50 203.53 41494.48 88888.00 2024-05-24 08:41:17.000 145 22463.50 203.52 41494.53 88888.00 2024-05-24 08:41:18.000 145 22463.49 203.44 41494.52 88888.00 2024-05-24 08:41:19.000 145 22463.47 203.36 41494.51 88888.00 2024-05-24 08:41:20.000 145 22463.50 203.34 41494.52 47567.41 2024-05-24 08:41:21.000 145 22463.55 203.38 41494.54 88888.00 2024-05-24 08:41:22.000 145 22463.57 203.40 41494.54 88888.00 2024-05-24 08:41:23.000 145 22463.58 203.37 41494.52 88888.00 2024-05-24 08:41:24.000 145 22463.56 203.31 41494.51 88888.00 2024-05-24 08:41:25.000 145 22463.47 203.21 41494.46 47567.45 2024-05-24 08:41:26.000 145 22463.41 203.13 41494.39 88888.00 2024-05-24 08:41:27.000 145 22463.44 203.09 41494.39 88888.00 2024-05-24 08:41:28.000 145 22463.46 203.09 41494.45 88888.00 2024-05-24 08:41:29.000 145 22463.44 203.10 41494.54 88888.00 2024-05-24 08:41:30.000 145 22463.43 203.12 41494.58 47567.41 2024-05-24 08:41:31.000 145 22463.41 203.11 41494.56 88888.00 2024-05-24 08:41:32.000 145 22463.38 203.09 41494.55 88888.00 2024-05-24 08:41:33.000 145 22463.35 203.03 41494.48 88888.00 2024-05-24 08:41:34.000 145 22463.27 202.94 41494.35 88888.00 2024-05-24 08:41:35.000 145 22463.24 202.94 41494.31 47567.39 2024-05-24 08:41:36.000 145 22463.30 202.98 41494.36 88888.00 2024-05-24 08:41:37.000 145 22463.32 202.97 41494.38 88888.00 2024-05-24 08:41:38.000 145 22463.28 202.94 41494.41 88888.00 2024-05-24 08:41:39.000 145 22463.28 202.95 41494.50 88888.00 2024-05-24 08:41:40.000 145 22463.28 202.95 41494.52 47567.34 2024-05-24 08:41:41.000 145 22463.23 202.87 41494.44 88888.00 2024-05-24 08:41:42.000 145 22463.18 202.77 41494.36 88888.00 2024-05-24 08:41:43.000 145 22463.17 202.71 41494.36 88888.00 2024-05-24 08:41:44.000 145 22463.18 202.71 41494.39 88888.00 2024-05-24 08:41:45.000 145 22463.21 202.78 41494.41 47567.34 2024-05-24 08:41:46.000 145 22463.22 202.87 41494.39 88888.00 2024-05-24 08:41:47.000 145 22463.20 202.88 41494.34 88888.00 2024-05-24 08:41:48.000 145 22463.21 202.84 41494.30 88888.00 2024-05-24 08:41:49.000 145 22463.23 202.83 41494.32 88888.00 2024-05-24 08:41:50.000 145 22463.19 202.84 41494.32 47567.33 2024-05-24 08:41:51.000 145 22463.14 202.81 41494.27 88888.00 2024-05-24 08:41:52.000 145 22463.15 202.78 41494.29 88888.00 2024-05-24 08:41:53.000 145 22463.22 202.78 41494.41 88888.00 2024-05-24 08:41:54.000 145 22463.25 202.80 41494.53 88888.00 2024-05-24 08:41:55.000 145 22463.23 202.81 41494.53 47567.27 2024-05-24 08:41:56.000 145 22463.21 202.81 41494.52 88888.00 2024-05-24 08:41:57.000 145 22463.21 202.81 41494.50 88888.00 2024-05-24 08:41:58.000 145 22463.20 202.80 41494.44 88888.00 2024-05-24 08:41:59.000 145 22463.20 202.80 41494.43 88888.00 2024-05-24 08:42:00.000 145 22463.18 202.81 41494.43 47567.30 2024-05-24 08:42:01.000 145 22463.14 202.80 41494.36 88888.00 2024-05-24 08:42:02.000 145 22463.10 202.75 41494.33 88888.00 2024-05-24 08:42:03.000 145 22463.10 202.71 41494.39 88888.00 2024-05-24 08:42:04.000 145 22463.10 202.72 41494.47 88888.00 2024-05-24 08:42:05.000 145 22463.09 202.72 41494.50 47567.25 2024-05-24 08:42:06.000 145 22463.07 202.69 41494.47 88888.00 2024-05-24 08:42:07.000 145 22463.05 202.69 41494.43 88888.00 2024-05-24 08:42:08.000 145 22463.04 202.65 41494.39 88888.00 2024-05-24 08:42:09.000 145 22463.07 202.59 41494.34 88888.00 2024-05-24 08:42:10.000 145 22463.10 202.61 41494.34 47567.23 2024-05-24 08:42:11.000 145 22463.08 202.71 41494.38 88888.00 2024-05-24 08:42:12.000 145 22463.01 202.78 41494.41 88888.00 2024-05-24 08:42:13.000 145 22462.95 202.81 41494.39 88888.00 2024-05-24 08:42:14.000 145 22462.96 202.80 41494.35 88888.00 2024-05-24 08:42:15.000 145 22463.00 202.76 41494.34 47567.20 2024-05-24 08:42:16.000 145 22462.99 202.75 41494.36 88888.00 2024-05-24 08:42:17.000 145 22462.98 202.83 41494.44 88888.00 2024-05-24 08:42:18.000 145 22462.99 202.88 41494.50 88888.00 2024-05-24 08:42:19.000 145 22462.98 202.81 41494.48 88888.00 2024-05-24 08:42:20.000 145 22462.93 202.75 41494.39 47567.14 2024-05-24 08:42:21.000 145 22462.86 202.81 41494.35 88888.00 2024-05-24 08:42:22.000 145 22462.82 202.87 41494.35 88888.00 2024-05-24 08:42:23.000 145 22462.81 202.83 41494.31 88888.00 2024-05-24 08:42:24.000 145 22462.80 202.78 41494.28 88888.00 2024-05-24 08:42:25.000 145 22462.76 202.80 41494.30 47567.14 2024-05-24 08:42:26.000 145 22462.72 202.87 41494.31 88888.00 2024-05-24 08:42:27.000 145 22462.72 202.91 41494.31 88888.00 2024-05-24 08:42:28.000 145 22462.74 202.91 41494.38 88888.00 2024-05-24 08:42:29.000 145 22462.73 202.87 41494.46 88888.00 2024-05-24 08:42:30.000 145 22462.72 202.84 41494.49 47567.09 2024-05-24 08:42:31.000 145 22462.72 202.86 41494.48 88888.00 2024-05-24 08:42:32.000 145 22462.68 202.87 41494.43 88888.00 2024-05-24 08:42:33.000 145 22462.64 202.87 41494.35 88888.00 2024-05-24 08:42:34.000 145 22462.62 202.86 41494.30 88888.00 2024-05-24 08:42:35.000 145 22462.62 202.85 41494.32 47567.01 2024-05-24 08:42:36.000 145 22462.61 202.85 41494.33 88888.00 2024-05-24 08:42:37.000 145 22462.58 202.88 41494.29 88888.00 2024-05-24 08:42:38.000 145 22462.56 202.93 41494.34 88888.00 2024-05-24 08:42:39.000 145 22462.56 202.96 41494.43 88888.00 2024-05-24 08:42:40.000 145 22462.53 202.91 41494.43 47567.00 2024-05-24 08:42:41.000 145 22462.50 202.87 41494.35 88888.00 2024-05-24 08:42:42.000 145 22462.51 202.92 41494.30 88888.00 2024-05-24 08:42:43.000 145 22462.58 203.04 41494.29 88888.00 2024-05-24 08:42:44.000 145 22462.66 203.14 41494.28 88888.00 2024-05-24 08:42:45.000 145 22462.72 203.12 41494.26 47566.90 2024-05-24 08:42:46.000 145 22462.79 203.00 41494.20 88888.00 2024-05-24 08:42:47.000 145 22462.83 202.90 41494.09 88888.00 2024-05-24 08:42:48.000 145 22462.79 202.82 41493.96 88888.00 2024-05-24 08:42:49.000 145 22462.71 202.72 41493.91 88888.00 2024-05-24 08:42:50.000 145 22462.65 202.61 41493.97 47566.85 2024-05-24 08:42:51.000 145 22462.61 202.52 41494.11 88888.00 2024-05-24 08:42:52.000 145 22462.61 202.51 41494.27 88888.00 2024-05-24 08:42:53.000 145 22462.58 202.54 41494.32 88888.00 2024-05-24 08:42:54.000 145 22462.47 202.51 41494.27 88888.00 2024-05-24 08:42:55.000 145 22462.39 202.45 41494.22 47566.80 2024-05-24 08:42:56.000 145 22462.40 202.41 41494.18 88888.00 2024-05-24 08:42:57.000 145 22462.45 202.42 41494.19 88888.00 2024-05-24 08:42:58.000 145 22462.55 202.43 41494.23 88888.00 2024-05-24 08:42:59.000 145 22462.71 202.39 41494.26 88888.00 2024-05-24 08:43:00.000 145 22462.90 202.38 41494.32 47566.87 2024-05-24 08:43:01.000 145 22463.03 202.44 41494.34 88888.00 2024-05-24 08:43:02.000 145 22463.07 202.51 41494.27 88888.00 2024-05-24 08:43:03.000 145 22463.14 202.56 41494.19 88888.00 2024-05-24 08:43:04.000 145 22463.23 202.60 41494.15 88888.00 2024-05-24 08:43:05.000 145 22463.22 202.61 41494.07 47566.89 2024-05-24 08:43:06.000 145 22463.09 202.58 41493.93 88888.00 2024-05-24 08:43:07.000 145 22462.98 202.54 41493.86 88888.00 2024-05-24 08:43:08.000 145 22463.02 202.55 41493.97 88888.00 2024-05-24 08:43:09.000 145 22463.12 202.62 41494.10 88888.00 2024-05-24 08:43:10.000 145 22463.16 202.67 41494.12 47566.84 2024-05-24 08:43:11.000 145 22463.20 202.67 41494.12 88888.00 2024-05-24 08:43:12.000 145 22463.24 202.62 41494.13 88888.00 2024-05-24 08:43:13.000 145 22463.28 202.54 41494.06 88888.00 2024-05-24 08:43:14.000 145 22463.44 202.46 41493.94 88888.00 2024-05-24 08:43:15.000 145 22463.87 202.38 41493.82 47566.89 2024-05-24 08:43:16.000 145 22464.76 202.16 41493.63 88888.00 2024-05-24 08:43:17.000 145 22466.05 201.27 41493.16 88888.00 2024-05-24 08:43:18.000 145 22466.42 199.39 41492.31 88888.00 2024-05-24 08:43:19.000 145 22464.33 198.19 41491.43 88888.00 2024-05-24 08:43:20.000 145 22461.12 199.57 41491.18 47564.45 2024-05-24 08:43:21.000 145 22459.76 202.16 41491.76 88888.00 2024-05-24 08:43:22.000 145 22460.48 203.51 41492.66 88888.00 2024-05-24 08:43:23.000 145 22461.49 203.46 41493.35 88888.00 2024-05-24 08:43:24.000 145 22461.94 203.09 41493.72 88888.00 2024-05-24 08:43:25.000 145 22462.01 202.89 41493.93 47566.50 2024-05-24 08:43:26.000 145 22462.02 202.81 41494.14 88888.00 2024-05-24 08:43:27.000 145 22462.08 202.71 41494.28 88888.00 2024-05-24 08:43:28.000 145 22462.17 202.60 41494.33 88888.00 2024-05-24 08:43:29.000 145 22462.24 202.55 41494.37 88888.00 2024-05-24 08:43:30.000 145 22462.24 202.47 41494.38 47566.79 2024-05-24 08:43:31.000 145 22462.23 202.39 41494.37 88888.00 2024-05-24 08:43:32.000 145 22462.26 202.41 41494.36 88888.00 2024-05-24 08:43:33.000 145 22462.27 202.47 41494.36 88888.00 2024-05-24 08:43:34.000 145 22462.26 202.46 41494.42 88888.00 2024-05-24 08:43:35.000 145 22462.27 202.42 41494.50 47566.81 2024-05-24 08:43:36.000 145 22462.26 202.42 41494.49 88888.00 2024-05-24 08:43:37.000 145 22462.25 202.43 41494.45 88888.00 2024-05-24 08:43:38.000 145 22462.24 202.43 41494.48 88888.00 2024-05-24 08:43:39.000 145 22462.19 202.39 41494.50 88888.00 2024-05-24 08:43:40.000 145 22462.15 202.38 41494.44 47566.79 2024-05-24 08:43:41.000 145 22462.18 202.44 41494.40 88888.00 2024-05-24 08:43:42.000 145 22462.22 202.45 41494.43 88888.00 2024-05-24 08:43:43.000 145 22462.22 202.38 41494.44 88888.00 2024-05-24 08:43:44.000 145 22462.17 202.37 41494.43 88888.00 2024-05-24 08:43:45.000 145 22462.14 202.41 41494.43 47566.80 2024-05-24 08:43:46.000 145 22462.10 202.41 41494.41 88888.00 2024-05-24 08:43:47.000 145 22462.03 202.38 41494.39 88888.00 2024-05-24 08:43:48.000 145 22461.99 202.34 41494.36 88888.00 2024-05-24 08:43:49.000 145 22461.99 202.30 41494.30 88888.00 2024-05-24 08:43:50.000 145 22462.00 202.26 41494.24 47566.76 2024-05-24 08:43:51.000 145 22461.98 202.20 41494.24 88888.00 2024-05-24 08:43:52.000 145 22461.93 202.17 41494.24 88888.00 2024-05-24 08:43:53.000 145 22461.85 202.24 41494.21 88888.00 2024-05-24 08:43:54.000 145 22461.81 202.28 41494.20 88888.00 2024-05-24 08:43:55.000 145 22461.82 202.20 41494.20 47566.75 2024-05-24 08:43:56.000 145 22461.85 202.11 41494.22 88888.00 2024-05-24 08:43:57.000 145 22461.87 202.18 41494.29 88888.00 2024-05-24 08:43:58.000 145 22461.88 202.33 41494.41 88888.00 2024-05-24 08:43:59.000 145 22461.89 202.40 41494.50 88888.00 2024-05-24 08:44:00.000 145 22461.88 202.39 41494.50 47566.71 2024-05-24 08:44:01.000 145 22461.89 202.37 41494.46 88888.00 2024-05-24 08:44:02.000 145 22461.89 202.37 41494.43 88888.00 2024-05-24 08:44:03.000 145 22461.84 202.34 41494.39 88888.00 2024-05-24 08:44:04.000 145 22461.79 202.32 41494.39 88888.00 2024-05-24 08:44:05.000 145 22461.79 202.31 41494.40 47566.69 2024-05-24 08:44:06.000 145 22461.84 202.32 41494.44 88888.00 2024-05-24 08:44:07.000 145 22461.89 202.37 41494.49 88888.00 2024-05-24 08:44:08.000 145 22461.89 202.40 41494.44 88888.00 2024-05-24 08:44:09.000 145 22461.88 202.38 41494.34 88888.00 2024-05-24 08:44:10.000 145 22461.87 202.34 41494.30 47566.68 2024-05-24 08:44:11.000 145 22461.83 202.28 41494.29 88888.00 2024-05-24 08:44:12.000 145 22461.76 202.20 41494.27 88888.00 2024-05-24 08:44:13.000 145 22461.70 202.19 41494.25 88888.00 2024-05-24 08:44:14.000 145 22461.67 202.25 41494.27 88888.00 2024-05-24 08:44:15.000 145 22461.68 202.32 41494.36 47566.64 2024-05-24 08:44:16.000 145 22461.71 202.31 41494.43 88888.00 2024-05-24 08:44:17.000 145 22461.74 202.28 41494.46 88888.00 2024-05-24 08:44:18.000 145 22461.81 202.29 41494.48 88888.00 2024-05-24 08:44:19.000 145 22461.85 202.30 41494.46 88888.00 2024-05-24 08:44:20.000 145 22461.82 202.31 41494.39 47566.61 2024-05-24 08:44:21.000 145 22461.76 202.32 41494.34 88888.00 2024-05-24 08:44:22.000 145 22461.70 202.32 41494.36 88888.00 2024-05-24 08:44:23.000 145 22461.69 202.36 41494.47 88888.00 2024-05-24 08:44:24.000 145 22461.74 202.45 41494.57 88888.00 2024-05-24 08:44:25.000 145 22461.76 202.47 41494.59 47566.56 2024-05-24 08:44:26.000 145 22461.74 202.43 41494.50 88888.00 2024-05-24 08:44:27.000 145 22461.75 202.40 41494.38 88888.00 2024-05-24 08:44:28.000 145 22461.75 202.33 41494.28 88888.00 2024-05-24 08:44:29.000 145 22461.71 202.23 41494.17 88888.00 2024-05-24 08:44:30.000 145 22461.68 202.20 41494.10 47566.58 2024-05-24 08:44:31.000 145 22461.71 202.30 41494.14 88888.00 2024-05-24 08:44:32.000 145 22461.77 202.43 41494.28 88888.00 2024-05-24 08:44:33.000 145 22461.76 202.49 41494.40 88888.00 2024-05-24 08:44:34.000 145 22461.71 202.52 41494.46 88888.00 2024-05-24 08:44:35.000 145 22461.71 202.54 41494.45 47566.54 2024-05-24 08:44:36.000 145 22461.72 202.45 41494.33 88888.00 2024-05-24 08:44:37.000 145 22461.70 202.37 41494.20 88888.00 2024-05-24 08:44:38.000 145 22461.68 202.39 41494.21 88888.00 2024-05-24 08:44:39.000 145 22461.66 202.45 41494.30 88888.00 2024-05-24 08:44:40.000 145 22461.63 202.48 41494.32 47566.46 2024-05-24 08:44:41.000 145 22461.60 202.49 41494.28 88888.00 2024-05-24 08:44:42.000 145 22461.56 202.50 41494.25 88888.00 2024-05-24 08:44:43.000 145 22461.53 202.48 41494.25 88888.00 2024-05-24 08:44:44.000 145 22461.52 202.43 41494.24 88888.00 2024-05-24 08:44:45.000 145 22461.50 202.41 41494.23 47566.49 2024-05-24 08:44:46.000 145 22461.46 202.44 41494.22 88888.00 2024-05-24 08:44:47.000 145 22461.46 202.47 41494.20 88888.00 2024-05-24 08:44:48.000 145 22461.51 202.47 41494.18 88888.00 2024-05-24 08:44:49.000 145 22461.53 202.46 41494.21 88888.00 2024-05-24 08:44:50.000 145 22461.49 202.46 41494.29 47566.45 2024-05-24 08:44:51.000 145 22461.46 202.45 41494.33 88888.00 2024-05-24 08:44:52.000 145 22461.45 202.44 41494.32 88888.00 2024-05-24 08:44:53.000 145 22461.44 202.44 41494.31 88888.00 2024-05-24 08:44:54.000 145 22461.44 202.49 41494.33 88888.00 2024-05-24 08:44:55.000 145 22461.44 202.56 41494.33 47566.40 2024-05-24 08:44:56.000 145 22461.43 202.59 41494.28 88888.00 2024-05-24 08:44:57.000 145 22461.42 202.57 41494.27 88888.00 2024-05-24 08:44:58.000 145 22461.43 202.57 41494.36 88888.00 2024-05-24 08:44:59.000 145 22461.46 202.60 41494.49 88888.00 2024-05-24 08:45:00.000 145 22461.47 202.65 41494.52 47566.40 2024-05-24 08:45:01.000 145 22461.41 202.62 41494.38 88888.00 2024-05-24 08:45:02.000 145 22461.29 202.53 41494.21 88888.00 2024-05-24 08:45:03.000 145 22461.24 202.53 41494.10 88888.00 2024-05-24 08:45:04.000 145 22461.27 202.61 41494.09 88888.00 2024-05-24 08:45:05.000 145 22461.31 202.68 41494.19 47566.32 2024-05-24 08:45:06.000 145 22461.29 202.71 41494.29 88888.00 2024-05-24 08:45:07.000 145 22461.24 202.69 41494.32 88888.00 2024-05-24 08:45:08.000 145 22461.21 202.65 41494.32 88888.00 2024-05-24 08:45:09.000 145 22461.25 202.62 41494.34 88888.00 2024-05-24 08:45:10.000 145 22461.28 202.58 41494.35 47566.32 2024-05-24 08:45:11.000 145 22461.28 202.51 41494.33 88888.00 2024-05-24 08:45:12.000 145 22461.27 202.48 41494.32 88888.00 2024-05-24 08:45:13.000 145 22461.30 202.52 41494.38 88888.00 2024-05-24 08:45:14.000 145 22461.34 202.56 41494.47 88888.00 2024-05-24 08:45:15.000 145 22461.35 202.55 41494.45 47566.30 2024-05-24 08:45:16.000 145 22461.34 202.56 41494.34 88888.00 2024-05-24 08:45:17.000 145 22461.32 202.61 41494.29 88888.00 2024-05-24 08:45:18.000 145 22461.25 202.60 41494.34 88888.00 2024-05-24 08:45:19.000 145 22461.17 202.56 41494.38 88888.00 2024-05-24 08:45:20.000 145 22461.18 202.59 41494.31 47566.25 2024-05-24 08:45:21.000 145 22461.22 202.63 41494.23 88888.00 2024-05-24 08:45:22.000 145 22461.22 202.67 41494.26 88888.00 2024-05-24 08:45:23.000 145 22461.23 202.71 41494.33 88888.00 2024-05-24 08:45:24.000 145 22461.27 202.75 41494.39 88888.00 2024-05-24 08:45:25.000 145 22461.29 202.74 41494.38 47566.30 2024-05-24 08:45:26.000 145 22461.27 202.72 41494.34 88888.00 2024-05-24 08:45:27.000 145 22461.25 202.74 41494.31 88888.00 2024-05-24 08:45:28.000 145 22461.25 202.78 41494.28 88888.00 2024-05-24 08:45:29.000 145 22461.30 202.76 41494.23 88888.00 2024-05-24 08:45:30.000 145 22461.35 202.76 41494.21 47566.28 2024-05-24 08:45:31.000 145 22461.35 202.80 41494.23 88888.00 2024-05-24 08:45:32.000 145 22461.30 202.83 41494.24 88888.00 2024-05-24 08:45:33.000 145 22461.30 202.87 41494.25 88888.00 2024-05-24 08:45:34.000 145 22461.34 202.90 41494.28 88888.00 2024-05-24 08:45:35.000 145 22461.35 202.87 41494.28 47566.30 2024-05-24 08:45:36.000 145 22461.32 202.87 41494.28 88888.00 2024-05-24 08:45:37.000 145 22461.29 202.93 41494.28 88888.00 2024-05-24 08:45:38.000 145 22461.30 202.90 41494.31 88888.00 2024-05-24 08:45:39.000 145 22461.32 202.83 41494.39 88888.00 2024-05-24 08:45:40.000 145 22461.32 202.85 41494.44 47566.33 2024-05-24 08:45:41.000 145 22461.31 202.90 41494.41 88888.00 2024-05-24 08:45:42.000 145 22461.26 202.90 41494.36 88888.00 2024-05-24 08:45:43.000 145 22461.21 202.92 41494.33 88888.00 2024-05-24 08:45:44.000 145 22461.19 202.97 41494.35 88888.00 2024-05-24 08:45:45.000 145 22461.23 202.97 41494.37 47566.26 2024-05-24 08:45:46.000 145 22461.26 202.96 41494.38 88888.00 2024-05-24 08:45:47.000 145 22461.25 203.04 41494.38 88888.00 2024-05-24 08:45:48.000 145 22461.19 203.10 41494.33 88888.00 2024-05-24 08:45:49.000 145 22461.13 203.06 41494.22 88888.00 2024-05-24 08:45:50.000 145 22461.11 203.01 41494.15 47566.24 2024-05-24 08:45:51.000 145 22461.08 202.96 41494.12 88888.00 2024-05-24 08:45:52.000 145 22461.06 202.90 41494.13 88888.00 2024-05-24 08:45:53.000 145 22461.08 202.88 41494.13 88888.00 2024-05-24 08:45:54.000 145 22461.14 202.92 41494.14 88888.00 2024-05-24 08:45:55.000 145 22461.18 202.99 41494.20 47566.22 2024-05-24 08:45:56.000 145 22461.17 203.04 41494.23 88888.00 2024-05-24 08:45:57.000 145 22461.12 203.08 41494.23 88888.00 2024-05-24 08:45:58.000 145 22461.13 203.14 41494.23 88888.00 2024-05-24 08:45:59.000 145 22461.16 203.16 41494.25 88888.00 2024-05-24 08:46:00.000 145 22461.13 203.17 41494.25 47566.24 2024-05-24 08:46:01.000 145 22461.08 203.18 41494.23 88888.00 2024-05-24 08:46:02.000 145 22461.10 203.20 41494.20 88888.00 2024-05-24 08:46:03.000 145 22461.15 203.23 41494.25 88888.00 2024-05-24 08:46:04.000 145 22461.15 203.25 41494.32 88888.00 2024-05-24 08:46:05.000 145 22461.08 203.25 41494.31 47566.20 2024-05-24 08:46:06.000 145 22461.03 203.22 41494.26 88888.00 2024-05-24 08:46:07.000 145 22461.05 203.16 41494.24 88888.00 2024-05-24 08:46:08.000 145 22461.05 203.10 41494.22 88888.00 2024-05-24 08:46:09.000 145 22461.00 203.04 41494.15 88888.00 2024-05-24 08:46:10.000 145 22460.98 203.02 41494.11 47566.14 2024-05-24 08:46:11.000 145 22461.00 203.08 41494.16 88888.00 2024-05-24 08:46:12.000 145 22461.01 203.17 41494.23 88888.00 2024-05-24 08:46:13.000 145 22460.98 203.18 41494.20 88888.00 2024-05-24 08:46:14.000 145 22460.98 203.12 41494.11 88888.00 2024-05-24 08:46:15.000 145 22461.02 203.09 41494.05 47566.12 2024-05-24 08:46:16.000 145 22461.02 203.14 41494.06 88888.00 2024-05-24 08:46:17.000 145 22461.00 203.24 41494.14 88888.00 2024-05-24 08:46:18.000 145 22460.97 203.26 41494.17 88888.00 2024-05-24 08:46:19.000 145 22460.95 203.20 41494.11 88888.00 2024-05-24 08:46:20.000 145 22460.95 203.21 41494.08 47566.06 2024-05-24 08:46:21.000 145 22460.94 203.31 41494.08 88888.00 2024-05-24 08:46:22.000 145 22460.95 203.41 41494.07 88888.00 2024-05-24 08:46:23.000 145 22460.94 203.44 41494.04 88888.00 2024-05-24 08:46:24.000 145 22460.92 203.37 41493.97 88888.00 2024-05-24 08:46:25.000 145 22460.91 203.30 41493.95 47566.11 2024-05-24 08:46:26.000 145 22460.93 203.35 41494.00 88888.00 2024-05-24 08:46:27.000 145 22460.96 203.49 41494.06 88888.00 2024-05-24 08:46:28.000 145 22460.95 203.52 41494.06 88888.00 2024-05-24 08:46:29.000 145 22460.89 203.44 41494.00 88888.00 2024-05-24 08:46:30.000 145 22460.80 203.40 41493.99 47566.06 2024-05-24 08:46:31.000 145 22460.75 203.43 41494.04 88888.00 2024-05-24 08:46:32.000 145 22460.77 203.47 41494.09 88888.00 2024-05-24 08:46:33.000 145 22460.79 203.45 41494.07 88888.00 2024-05-24 08:46:34.000 145 22460.74 203.38 41493.99 88888.00 2024-05-24 08:46:35.000 145 22460.65 203.36 41493.90 47566.00 2024-05-24 08:46:36.000 145 22460.62 203.43 41493.93 88888.00 2024-05-24 08:46:37.000 145 22460.70 203.50 41494.03 88888.00 2024-05-24 08:46:38.000 145 22460.76 203.50 41494.12 88888.00 2024-05-24 08:46:39.000 145 22460.75 203.46 41494.16 88888.00 2024-05-24 08:46:40.000 145 22460.70 203.49 41494.16 47565.94 2024-05-24 08:46:41.000 145 22460.66 203.58 41494.14 88888.00 2024-05-24 08:46:42.000 145 22460.63 203.59 41494.05 88888.00 2024-05-24 08:46:43.000 145 22460.64 203.50 41493.98 88888.00 2024-05-24 08:46:44.000 145 22460.68 203.47 41494.04 88888.00 2024-05-24 08:46:45.000 145 22460.70 203.55 41494.16 47565.89 2024-05-24 08:46:46.000 145 22460.69 203.61 41494.16 88888.00 2024-05-24 08:46:47.000 145 22460.66 203.62 41494.12 88888.00 2024-05-24 08:46:48.000 145 22460.65 203.63 41494.15 88888.00 2024-05-24 08:46:49.000 145 22460.67 203.62 41494.16 88888.00 2024-05-24 08:46:50.000 145 22460.69 203.65 41494.11 47565.92 2024-05-24 08:46:51.000 145 22460.65 203.74 41494.11 88888.00 2024-05-24 08:46:52.000 145 22460.62 203.81 41494.19 88888.00 2024-05-24 08:46:53.000 145 22460.66 203.81 41494.25 88888.00 2024-05-24 08:46:54.000 145 22460.68 203.77 41494.25 88888.00 2024-05-24 08:46:55.000 145 22460.65 203.78 41494.26 47565.85 2024-05-24 08:46:56.000 145 22460.60 203.84 41494.28 88888.00 2024-05-24 08:46:57.000 145 22460.58 203.85 41494.24 88888.00 2024-05-24 08:46:58.000 145 22460.57 203.83 41494.14 88888.00 2024-05-24 08:46:59.000 145 22460.56 203.86 41494.04 88888.00 2024-05-24 08:47:00.000 145 22460.54 203.94 41494.06 47565.83 2024-05-24 08:47:01.000 145 22460.52 204.02 41494.10 88888.00 2024-05-24 08:47:02.000 145 22460.53 204.11 41494.11 88888.00 2024-05-24 08:47:03.000 145 22460.57 204.15 41494.13 88888.00 2024-05-24 08:47:04.000 145 22460.59 204.15 41494.11 88888.00 2024-05-24 08:47:05.000 145 22460.60 204.14 41494.05 47565.82 2024-05-24 08:47:06.000 145 22460.59 204.16 41494.02 88888.00 2024-05-24 08:47:07.000 145 22460.57 204.18 41494.02 88888.00 2024-05-24 08:47:08.000 145 22460.58 204.15 41493.99 88888.00 2024-05-24 08:47:09.000 145 22460.62 204.10 41493.98 88888.00 2024-05-24 08:47:10.000 145 22460.66 204.11 41494.05 47565.80 2024-05-24 08:47:11.000 145 22460.70 204.16 41494.06 88888.00 2024-05-24 08:47:12.000 145 22460.74 204.24 41494.02 88888.00 2024-05-24 08:47:13.000 145 22460.75 204.29 41494.02 88888.00 2024-05-24 08:47:14.000 145 22460.70 204.28 41494.03 88888.00 2024-05-24 08:47:15.000 145 22460.65 204.25 41494.03 47565.77 2024-05-24 08:47:16.000 145 22460.63 204.24 41494.04 88888.00 2024-05-24 08:47:17.000 145 22460.61 204.32 41494.07 88888.00 2024-05-24 08:47:18.000 145 22460.58 204.44 41494.10 88888.00 2024-05-24 08:47:19.000 145 22460.53 204.52 41494.11 88888.00 2024-05-24 08:47:20.000 145 22460.50 204.56 41494.14 47565.75 2024-05-24 08:47:21.000 145 22460.50 204.54 41494.21 88888.00 2024-05-24 08:47:22.000 145 22460.46 204.44 41494.19 88888.00 2024-05-24 08:47:23.000 145 22460.40 204.35 41494.09 88888.00 2024-05-24 08:47:24.000 145 22460.38 204.35 41494.05 88888.00 2024-05-24 08:47:25.000 145 22460.40 204.41 41494.04 47565.71 2024-05-24 08:47:26.000 145 22460.48 204.51 41494.02 88888.00 2024-05-24 08:47:27.000 145 22460.56 204.61 41494.03 88888.00 2024-05-24 08:47:28.000 145 22460.52 204.65 41494.06 88888.00 2024-05-24 08:47:29.000 145 22460.39 204.62 41494.07 88888.00 2024-05-24 08:47:30.000 145 22460.30 204.56 41494.04 47565.70 2024-05-24 08:47:31.000 145 22460.27 204.53 41494.00 88888.00 2024-05-24 08:47:32.000 145 22460.32 204.57 41493.97 88888.00 2024-05-24 08:47:33.000 145 22460.40 204.61 41493.94 88888.00 2024-05-24 08:47:34.000 145 22460.42 204.61 41493.94 88888.00 2024-05-24 08:47:35.000 145 22460.38 204.63 41494.00 47565.62 2024-05-24 08:47:36.000 145 22460.31 204.64 41494.06 88888.00 2024-05-24 08:47:37.000 145 22460.26 204.59 41494.05 88888.00 2024-05-24 08:47:38.000 145 22460.25 204.55 41494.04 88888.00 2024-05-24 08:47:39.000 145 22460.27 204.53 41494.05 88888.00 2024-05-24 08:47:40.000 145 22460.31 204.58 41494.05 47565.63 2024-05-24 08:47:41.000 145 22460.35 204.64 41494.03 88888.00 2024-05-24 08:47:42.000 145 22460.37 204.65 41494.01 88888.00 2024-05-24 08:47:43.000 145 22460.39 204.66 41494.01 88888.00 2024-05-24 08:47:44.000 145 22460.42 204.71 41494.00 88888.00 2024-05-24 08:47:45.000 145 22460.42 204.75 41493.97 47565.61 2024-05-24 08:47:46.000 145 22460.37 204.77 41493.95 88888.00 2024-05-24 08:47:47.000 145 22460.35 204.79 41493.94 88888.00 2024-05-24 08:47:48.000 145 22460.34 204.80 41493.93 88888.00 2024-05-24 08:47:49.000 145 22460.33 204.77 41493.94 88888.00 2024-05-24 08:47:50.000 145 22460.32 204.71 41494.00 47565.63 2024-05-24 08:47:51.000 145 22460.28 204.66 41494.02 88888.00 2024-05-24 08:47:52.000 145 22460.23 204.66 41494.00 88888.00 2024-05-24 08:47:53.000 145 22460.23 204.71 41493.97 88888.00 2024-05-24 08:47:54.000 145 22460.26 204.75 41493.90 88888.00 2024-05-24 08:47:55.000 145 22460.27 204.74 41493.83 47565.58 2024-05-24 08:47:56.000 145 22460.28 204.73 41493.80 88888.00 2024-05-24 08:47:57.000 145 22460.31 204.73 41493.80 88888.00 2024-05-24 08:47:58.000 145 22460.30 204.72 41493.84 88888.00 2024-05-24 08:47:59.000 145 22460.28 204.72 41493.89 88888.00 2024-05-24 08:48:00.000 145 22460.30 204.76 41493.93 47565.58 2024-05-24 08:48:01.000 145 22460.29 204.82 41493.89 88888.00 2024-05-24 08:48:02.000 145 22460.27 204.86 41493.83 88888.00 2024-05-24 08:48:03.000 145 22460.31 204.85 41493.82 88888.00 2024-05-24 08:48:04.000 145 22460.35 204.81 41493.86 88888.00 2024-05-24 08:48:05.000 145 22460.36 204.83 41493.90 47565.59 2024-05-24 08:48:06.000 145 22460.38 204.88 41493.88 88888.00 2024-05-24 08:48:07.000 145 22460.44 204.86 41493.84 88888.00 2024-05-24 08:48:08.000 145 22460.48 204.86 41493.86 88888.00 2024-05-24 08:48:09.000 145 22460.47 204.88 41493.91 88888.00 2024-05-24 08:48:10.000 145 22460.46 204.87 41493.92 47565.60 2024-05-24 08:48:11.000 145 22460.46 204.87 41493.93 88888.00 2024-05-24 08:48:12.000 145 22460.42 204.86 41493.93 88888.00 2024-05-24 08:48:13.000 145 22460.38 204.85 41493.91 88888.00 2024-05-24 08:48:14.000 145 22460.37 204.87 41493.89 88888.00 2024-05-24 08:48:15.000 145 22460.36 204.89 41493.88 47565.63 2024-05-24 08:48:16.000 145 22460.40 204.94 41493.88 88888.00 2024-05-24 08:48:17.000 145 22460.47 204.96 41493.89 88888.00 2024-05-24 08:48:18.000 145 22460.48 204.93 41493.93 88888.00 2024-05-24 08:48:19.000 145 22460.45 204.92 41493.97 88888.00 2024-05-24 08:48:20.000 145 22460.45 204.94 41493.97 47565.64 2024-05-24 08:48:21.000 145 22460.47 204.92 41493.89 88888.00 2024-05-24 08:48:22.000 145 22460.42 204.90 41493.85 88888.00 2024-05-24 08:48:23.000 145 22460.37 204.91 41493.84 88888.00 2024-05-24 08:48:24.000 145 22460.37 204.90 41493.81 88888.00 2024-05-24 08:48:25.000 145 22460.39 204.89 41493.81 47565.63 2024-05-24 08:48:26.000 145 22460.38 204.90 41493.90 88888.00 2024-05-24 08:48:27.000 145 22460.38 204.89 41494.02 88888.00 2024-05-24 08:48:28.000 145 22460.39 204.87 41494.03 88888.00 2024-05-24 08:48:29.000 145 22460.38 204.89 41493.97 88888.00 2024-05-24 08:48:30.000 145 22460.36 204.97 41493.97 47565.60 2024-05-24 08:48:31.000 145 22460.38 205.03 41494.02 88888.00 2024-05-24 08:48:32.000 145 22460.45 205.00 41494.02 88888.00 2024-05-24 08:48:33.000 145 22460.50 204.94 41494.00 88888.00 2024-05-24 08:48:34.000 145 22460.49 204.89 41493.97 88888.00 2024-05-24 08:48:35.000 145 22460.45 204.85 41493.92 47565.62 2024-05-24 08:48:36.000 145 22460.42 204.87 41493.89 88888.00 2024-05-24 08:48:37.000 145 22460.40 204.88 41493.87 88888.00 2024-05-24 08:48:38.000 145 22460.39 204.85 41493.84 88888.00 2024-05-24 08:48:39.000 145 22460.42 204.81 41493.82 88888.00 2024-05-24 08:48:40.000 145 22460.48 204.84 41493.81 47565.60 2024-05-24 08:48:41.000 145 22460.52 204.96 41493.84 88888.00 2024-05-24 08:48:42.000 145 22460.53 205.03 41493.90 88888.00 2024-05-24 08:48:43.000 145 22460.50 205.03 41493.96 88888.00 2024-05-24 08:48:44.000 145 22460.47 205.06 41494.01 88888.00 2024-05-24 08:48:45.000 145 22460.49 205.06 41494.03 47565.58 2024-05-24 08:48:46.000 145 22460.53 204.98 41494.03 88888.00 2024-05-24 08:48:47.000 145 22460.55 204.90 41494.03 88888.00 2024-05-24 08:48:48.000 145 22460.51 204.85 41493.98 88888.00 2024-05-24 08:48:49.000 145 22460.45 204.86 41493.91 88888.00 2024-05-24 08:48:50.000 145 22460.43 204.95 41493.94 47565.53 2024-05-24 08:48:51.000 145 22460.44 205.02 41493.99 88888.00 2024-05-24 08:48:52.000 145 22460.47 204.99 41493.94 88888.00 2024-05-24 08:48:53.000 145 22460.47 204.92 41493.82 88888.00 2024-05-24 08:48:54.000 145 22460.40 204.81 41493.68 88888.00 2024-05-24 08:48:55.000 145 22460.36 204.74 41493.62 47565.54 2024-05-24 08:48:56.000 145 22460.41 204.79 41493.61 88888.00 2024-05-24 08:48:57.000 145 22460.45 204.87 41493.62 88888.00 2024-05-24 08:48:58.000 145 22460.45 204.92 41493.71 88888.00 2024-05-24 08:48:59.000 145 22460.46 204.92 41493.79 88888.00 2024-05-24 08:49:00.000 145 22460.47 204.88 41493.76 47565.56 2024-05-24 08:49:01.000 145 22460.48 204.87 41493.72 88888.00 2024-05-24 08:49:02.000 145 22460.48 204.93 41493.76 88888.00 2024-05-24 08:49:03.000 145 22460.50 205.04 41493.87 88888.00 2024-05-24 08:49:04.000 145 22460.50 205.05 41493.91 88888.00 2024-05-24 08:49:05.000 145 22460.45 204.94 41493.84 47565.56 2024-05-24 08:49:06.000 145 22460.42 204.91 41493.82 88888.00 2024-05-24 08:49:07.000 145 22460.43 204.95 41493.84 88888.00 2024-05-24 08:49:08.000 145 22460.44 204.91 41493.83 88888.00 2024-05-24 08:49:09.000 145 22460.44 204.88 41493.86 88888.00 2024-05-24 08:49:10.000 145 22460.42 204.92 41493.88 47565.55 2024-05-24 08:49:11.000 145 22460.35 204.95 41493.85 88888.00 2024-05-24 08:49:12.000 145 22460.32 204.92 41493.82 88888.00 2024-05-24 08:49:13.000 145 22460.37 204.88 41493.77 88888.00 2024-05-24 08:49:14.000 145 22460.43 204.86 41493.74 88888.00 2024-05-24 08:49:15.000 145 22460.43 204.88 41493.75 47565.56 2024-05-24 08:49:16.000 145 22460.39 204.94 41493.74 88888.00 2024-05-24 08:49:17.000 145 22460.41 204.99 41493.73 88888.00 2024-05-24 08:49:18.000 145 22460.49 205.00 41493.70 88888.00 2024-05-24 08:49:19.000 145 22460.51 204.98 41493.66 88888.00 2024-05-24 08:49:20.000 145 22460.45 205.02 41493.67 47565.51 2024-05-24 08:49:21.000 145 22460.42 205.04 41493.71 88888.00 2024-05-24 08:49:22.000 145 22460.44 205.04 41493.75 88888.00 2024-05-24 08:49:23.000 145 22460.44 205.05 41493.80 88888.00 2024-05-24 08:49:24.000 145 22460.40 205.00 41493.79 88888.00 2024-05-24 08:49:25.000 145 22460.34 204.90 41493.71 47565.49 2024-05-24 08:49:26.000 145 22460.31 204.85 41493.71 88888.00 2024-05-24 08:49:27.000 145 22460.31 204.85 41493.77 88888.00 2024-05-24 08:49:28.000 145 22460.32 204.87 41493.79 88888.00 2024-05-24 08:49:29.000 145 22460.31 204.87 41493.73 88888.00 2024-05-24 08:49:30.000 145 22460.26 204.81 41493.64 47565.47 2024-05-24 08:49:31.000 145 22460.21 204.76 41493.63 88888.00 2024-05-24 08:49:32.000 145 22460.19 204.77 41493.69 88888.00 2024-05-24 08:49:33.000 145 22460.21 204.83 41493.78 88888.00 2024-05-24 08:49:34.000 145 22460.21 204.91 41493.84 88888.00 2024-05-24 08:49:35.000 145 22460.23 204.93 41493.86 47565.40 2024-05-24 08:49:36.000 145 22460.27 204.91 41493.80 88888.00 2024-05-24 08:49:37.000 145 22460.25 204.90 41493.68 88888.00 2024-05-24 08:49:38.000 145 22460.17 204.89 41493.62 88888.00 2024-05-24 08:49:39.000 145 22460.17 204.88 41493.66 88888.00 2024-05-24 08:49:40.000 145 22460.28 204.89 41493.73 47565.44 2024-05-24 08:49:41.000 145 22460.34 204.92 41493.73 88888.00 2024-05-24 08:49:42.000 145 22460.34 204.96 41493.70 88888.00 2024-05-24 08:49:43.000 145 22460.39 205.01 41493.74 88888.00 2024-05-24 08:49:44.000 145 22460.46 205.02 41493.83 88888.00 2024-05-24 08:49:45.000 145 22460.50 204.98 41493.82 47565.49 2024-05-24 08:49:46.000 145 22460.52 204.94 41493.73 88888.00 2024-05-24 08:49:47.000 145 22460.54 204.96 41493.71 88888.00 2024-05-24 08:49:48.000 145 22460.56 205.02 41493.81 88888.00 2024-05-24 08:49:49.000 145 22460.56 205.03 41493.90 88888.00 2024-05-24 08:49:50.000 145 22460.60 204.97 41493.97 47565.52 2024-05-24 08:49:51.000 145 22460.65 204.96 41493.98 88888.00 2024-05-24 08:49:52.000 145 22460.60 205.00 41493.94 88888.00 2024-05-24 08:49:53.000 145 22460.52 205.04 41493.89 88888.00 2024-05-24 08:49:54.000 145 22460.48 205.06 41493.89 88888.00 2024-05-24 08:49:55.000 145 22460.44 205.03 41493.91 47565.43 2024-05-24 08:49:56.000 145 22460.40 205.01 41493.91 88888.00 2024-05-24 08:49:57.000 145 22460.36 205.00 41493.87 88888.00 2024-05-24 08:49:58.000 145 22460.32 204.99 41493.86 88888.00 2024-05-24 08:49:59.000 145 22460.30 204.97 41493.87 88888.00 2024-05-24 08:50:00.000 145 22460.32 204.93 41493.85 47565.41 2024-05-24 08:50:01.000 145 22460.35 204.93 41493.78 88888.00 2024-05-24 08:50:02.000 145 22460.35 204.99 41493.69 88888.00 2024-05-24 08:50:03.000 145 22460.34 205.04 41493.69 88888.00 2024-05-24 08:50:04.000 145 22460.36 205.03 41493.77 88888.00 2024-05-24 08:50:05.000 145 22460.39 205.01 41493.84 47565.45 2024-05-24 08:50:06.000 145 22460.38 205.01 41493.83 88888.00 2024-05-24 08:50:07.000 145 22460.40 205.01 41493.84 88888.00 2024-05-24 08:50:08.000 145 22460.45 205.03 41493.88 88888.00 2024-05-24 08:50:09.000 145 22460.49 205.06 41493.89 88888.00 2024-05-24 08:50:10.000 145 22460.47 205.10 41493.85 47565.40 2024-05-24 08:50:11.000 145 22460.40 205.17 41493.79 88888.00 2024-05-24 08:50:12.000 145 22460.33 205.23 41493.76 88888.00 2024-05-24 08:50:13.000 145 22460.27 205.25 41493.75 88888.00 2024-05-24 08:50:14.000 145 22460.22 205.21 41493.75 88888.00 2024-05-24 08:50:15.000 145 22460.22 205.17 41493.81 47565.38 2024-05-24 08:50:16.000 145 22460.23 205.16 41493.90 88888.00 2024-05-24 08:50:17.000 145 22460.21 205.15 41493.90 88888.00 2024-05-24 08:50:18.000 145 22460.19 205.19 41493.84 88888.00 2024-05-24 08:50:19.000 145 22460.18 205.24 41493.82 88888.00 2024-05-24 08:50:20.000 145 22460.15 205.20 41493.83 47565.34 2024-05-24 08:50:21.000 145 22460.09 205.17 41493.89 88888.00 2024-05-24 08:50:22.000 145 22460.09 205.18 41493.96 88888.00 2024-05-24 08:50:23.000 145 22460.14 205.18 41493.91 88888.00 2024-05-24 08:50:24.000 145 22460.18 205.16 41493.79 88888.00 2024-05-24 08:50:25.000 145 22460.20 205.20 41493.71 47565.35 2024-05-24 08:50:26.000 145 22460.25 205.22 41493.71 88888.00 2024-05-24 08:50:27.000 145 22460.33 205.18 41493.77 88888.00 2024-05-24 08:50:28.000 145 22460.33 205.09 41493.82 88888.00 2024-05-24 08:50:29.000 145 22460.25 205.03 41493.78 88888.00 2024-05-24 08:50:30.000 145 22460.21 205.05 41493.73 47565.41 2024-05-24 08:50:31.000 145 22460.22 205.15 41493.78 88888.00 2024-05-24 08:50:32.000 145 22460.23 205.25 41493.88 88888.00 2024-05-24 08:50:33.000 145 22460.24 205.21 41493.86 88888.00 2024-05-24 08:50:34.000 145 22460.23 205.09 41493.73 88888.00 2024-05-24 08:50:35.000 145 22460.21 205.09 41493.63 47565.34 2024-05-24 08:50:36.000 145 22460.19 205.16 41493.62 88888.00 2024-05-24 08:50:37.000 145 22460.17 205.18 41493.66 88888.00 2024-05-24 08:50:38.000 145 22460.17 205.18 41493.73 88888.00 2024-05-24 08:50:39.000 145 22460.17 205.20 41493.78 88888.00 2024-05-24 08:50:40.000 145 22460.12 205.21 41493.79 47565.31 2024-05-24 08:50:41.000 145 22460.08 205.21 41493.76 88888.00 2024-05-24 08:50:42.000 145 22460.08 205.22 41493.68 88888.00 2024-05-24 08:50:43.000 145 22460.11 205.22 41493.62 88888.00 2024-05-24 08:50:44.000 145 22460.15 205.21 41493.62 88888.00 2024-05-24 08:50:45.000 145 22460.15 205.24 41493.66 47565.29 2024-05-24 08:50:46.000 145 22460.10 205.30 41493.72 88888.00 2024-05-24 08:50:47.000 145 22460.02 205.30 41493.69 88888.00 2024-05-24 08:50:48.000 145 22460.01 205.24 41493.59 88888.00 2024-05-24 08:50:49.000 145 22460.08 205.21 41493.56 88888.00 2024-05-24 08:50:50.000 145 22460.15 205.24 41493.61 47565.24 2024-05-24 08:50:51.000 145 22460.19 205.35 41493.68 88888.00 2024-05-24 08:50:52.000 145 22460.24 205.44 41493.72 88888.00 2024-05-24 08:50:53.000 145 22460.26 205.47 41493.69 88888.00 2024-05-24 08:50:54.000 145 22460.19 205.49 41493.65 88888.00 2024-05-24 08:50:55.000 145 22460.12 205.50 41493.62 47565.23 2024-05-24 08:50:56.000 145 22460.10 205.51 41493.64 88888.00 2024-05-24 08:50:57.000 145 22460.12 205.58 41493.74 88888.00 2024-05-24 08:50:58.000 145 22460.18 205.66 41493.84 88888.00 2024-05-24 08:50:59.000 145 22460.22 205.71 41493.84 88888.00 2024-05-24 08:51:00.000 145 22460.23 205.76 41493.78 47565.21 2024-05-24 08:51:01.000 145 22460.22 205.79 41493.68 88888.00 2024-05-24 08:51:02.000 145 22460.18 205.80 41493.66 88888.00 2024-05-24 08:51:03.000 145 22460.15 205.79 41493.67 88888.00 2024-05-24 08:51:04.000 145 22460.12 205.76 41493.66 88888.00 2024-05-24 08:51:05.000 145 22460.10 205.80 41493.66 47565.22 2024-05-24 08:51:06.000 145 22460.13 205.88 41493.69 88888.00 2024-05-24 08:51:07.000 145 22460.15 205.90 41493.64 88888.00 2024-05-24 08:51:08.000 145 22460.16 205.88 41493.60 88888.00 2024-05-24 08:51:09.000 145 22460.16 205.87 41493.66 88888.00 2024-05-24 08:51:10.000 145 22460.17 205.82 41493.73 47565.23 2024-05-24 08:51:11.000 145 22460.22 205.80 41493.74 88888.00 2024-05-24 08:51:12.000 145 22460.27 205.84 41493.73 88888.00 2024-05-24 08:51:13.000 145 22460.27 205.90 41493.70 88888.00 2024-05-24 08:51:14.000 145 22460.20 205.94 41493.67 88888.00 2024-05-24 08:51:15.000 145 22460.10 205.96 41493.68 47565.21 2024-05-24 08:51:16.000 145 22460.08 206.00 41493.71 88888.00 2024-05-24 08:51:17.000 145 22460.15 206.05 41493.76 88888.00 2024-05-24 08:51:18.000 145 22460.16 206.03 41493.75 88888.00 2024-05-24 08:51:19.000 145 22460.07 205.97 41493.67 88888.00 2024-05-24 08:51:20.000 145 22460.02 205.96 41493.59 47565.22 2024-05-24 08:51:21.000 145 22460.04 205.98 41493.60 88888.00 2024-05-24 08:51:22.000 145 22460.10 206.05 41493.68 88888.00 2024-05-24 08:51:23.000 145 22460.18 206.10 41493.71 88888.00 2024-05-24 08:51:24.000 145 22460.21 206.03 41493.64 88888.00 2024-05-24 08:51:25.000 145 22460.19 205.93 41493.56 47565.23 2024-05-24 08:51:26.000 145 22460.13 205.94 41493.60 88888.00 2024-05-24 08:51:27.000 145 22460.04 206.01 41493.68 88888.00 2024-05-24 08:51:28.000 145 22460.02 206.05 41493.69 88888.00 2024-05-24 08:51:29.000 145 22460.10 206.05 41493.68 88888.00 2024-05-24 08:51:30.000 145 22460.16 206.08 41493.72 47565.22 2024-05-24 08:51:31.000 145 22460.12 206.13 41493.73 88888.00 2024-05-24 08:51:32.000 145 22460.08 206.12 41493.69 88888.00 2024-05-24 08:51:33.000 145 22460.11 206.09 41493.62 88888.00 2024-05-24 08:51:34.000 145 22460.15 206.06 41493.54 88888.00 2024-05-24 08:51:35.000 145 22460.15 206.03 41493.48 47565.24 2024-05-24 08:51:36.000 145 22460.13 206.03 41493.47 88888.00 2024-05-24 08:51:37.000 145 22460.15 206.06 41493.48 88888.00 2024-05-24 08:51:38.000 145 22460.20 206.09 41493.53 88888.00 2024-05-24 08:51:39.000 145 22460.26 206.11 41493.53 88888.00 2024-05-24 08:51:40.000 145 22460.27 206.07 41493.49 47565.27 2024-05-24 08:51:41.000 145 22460.29 206.08 41493.50 88888.00 2024-05-24 08:51:42.000 145 22460.32 206.16 41493.51 88888.00 2024-05-24 08:51:43.000 145 22460.31 206.21 41493.50 88888.00 2024-05-24 08:51:44.000 145 22460.30 206.17 41493.53 88888.00 2024-05-24 08:51:45.000 145 22460.31 206.13 41493.57 47565.23 2024-05-24 08:51:46.000 145 22460.35 206.18 41493.62 88888.00 2024-05-24 08:51:47.000 145 22460.40 206.25 41493.67 88888.00 2024-05-24 08:51:48.000 145 22460.35 206.20 41493.57 88888.00 2024-05-24 08:51:49.000 145 22460.26 206.11 41493.43 88888.00 2024-05-24 08:51:50.000 145 22460.26 206.16 41493.40 47565.24 2024-05-24 08:51:51.000 145 22460.28 206.25 41493.41 88888.00 2024-05-24 08:51:52.000 145 22460.28 206.24 41493.45 88888.00 2024-05-24 08:51:53.000 145 22460.26 206.16 41493.52 88888.00 2024-05-24 08:51:54.000 145 22460.27 206.05 41493.55 88888.00 2024-05-24 08:51:55.000 145 22460.32 206.01 41493.57 47565.25 2024-05-24 08:51:56.000 145 22460.34 206.06 41493.56 88888.00 2024-05-24 08:51:57.000 145 22460.30 206.10 41493.44 88888.00 2024-05-24 08:51:58.000 145 22460.28 206.16 41493.39 88888.00 2024-05-24 08:51:59.000 145 22460.31 206.21 41493.46 88888.00 2024-05-24 08:52:00.000 145 22460.28 206.20 41493.55 47565.26 2024-05-24 08:52:01.000 145 22460.28 206.19 41493.59 88888.00 2024-05-24 08:52:02.000 145 22460.28 206.20 41493.54 88888.00 2024-05-24 08:52:03.000 145 22460.29 206.21 41493.48 88888.00 2024-05-24 08:52:04.000 145 22460.37 206.22 41493.51 88888.00 2024-05-24 08:52:05.000 145 22460.41 206.23 41493.57 47565.29 2024-05-24 08:52:06.000 145 22460.35 206.23 41493.54 88888.00 2024-05-24 08:52:07.000 145 22460.29 206.23 41493.43 88888.00 2024-05-24 08:52:08.000 145 22460.33 206.22 41493.38 88888.00 2024-05-24 08:52:09.000 145 22460.37 206.25 41493.46 88888.00 2024-05-24 08:52:10.000 145 22460.38 206.31 41493.52 47565.30 2024-05-24 08:52:11.000 145 22460.39 206.39 41493.52 88888.00 2024-05-24 08:52:12.000 145 22460.40 206.45 41493.48 88888.00 2024-05-24 08:52:13.000 145 22460.42 206.45 41493.44 88888.00 2024-05-24 08:52:14.000 145 22460.41 206.44 41493.43 88888.00 2024-05-24 08:52:15.000 145 22460.39 206.45 41493.43 47565.29 2024-05-24 08:52:16.000 145 22460.40 206.45 41493.46 88888.00 2024-05-24 08:52:17.000 145 22460.40 206.42 41493.51 88888.00 2024-05-24 08:52:18.000 145 22460.36 206.41 41493.54 88888.00 2024-05-24 08:52:19.000 145 22460.38 206.45 41493.57 88888.00 2024-05-24 08:52:20.000 145 22460.46 206.53 41493.62 47565.28 2024-05-24 08:52:21.000 145 22460.45 206.58 41493.62 88888.00 2024-05-24 08:52:22.000 145 22460.39 206.59 41493.55 88888.00 2024-05-24 08:52:23.000 145 22460.42 206.57 41493.54 88888.00 2024-05-24 08:52:24.000 145 22460.49 206.50 41493.56 88888.00 2024-05-24 08:52:25.000 145 22460.48 206.46 41493.52 47565.28 2024-05-24 08:52:26.000 145 22460.43 206.52 41493.43 88888.00 2024-05-24 08:52:27.000 145 22460.42 206.57 41493.37 88888.00 2024-05-24 08:52:28.000 145 22460.40 206.58 41493.39 88888.00 2024-05-24 08:52:29.000 145 22460.37 206.61 41493.46 88888.00 2024-05-24 08:52:30.000 145 22460.32 206.61 41493.50 47565.23 2024-05-24 08:52:31.000 145 22460.30 206.57 41493.52 88888.00 2024-05-24 08:52:32.000 145 22460.30 206.61 41493.53 88888.00 2024-05-24 08:52:33.000 145 22460.26 206.72 41493.59 88888.00 2024-05-24 08:52:34.000 145 22460.21 206.81 41493.72 88888.00 2024-05-24 08:52:35.000 145 22460.22 206.82 41493.79 47565.21 2024-05-24 08:52:36.000 145 22460.28 206.81 41493.73 88888.00 2024-05-24 08:52:37.000 145 22460.32 206.79 41493.67 88888.00 2024-05-24 08:52:38.000 145 22460.30 206.70 41493.65 88888.00 2024-05-24 08:52:39.000 145 22460.28 206.61 41493.64 88888.00 2024-05-24 08:52:40.000 145 22460.28 206.62 41493.62 47565.23 2024-05-24 08:52:41.000 145 22460.31 206.69 41493.62 88888.00 2024-05-24 08:52:42.000 145 22460.29 206.74 41493.65 88888.00 2024-05-24 08:52:43.000 145 22460.24 206.70 41493.64 88888.00 2024-05-24 08:52:44.000 145 22460.22 206.59 41493.57 88888.00 2024-05-24 08:52:45.000 145 22460.27 206.48 41493.63 47565.24 2024-05-24 08:52:46.000 145 22460.32 206.40 41493.73 88888.00 2024-05-24 08:52:47.000 145 22460.35 206.31 41493.72 88888.00 2024-05-24 08:52:48.000 145 22460.39 206.30 41493.66 88888.00 2024-05-24 08:52:49.000 145 22460.42 206.33 41493.65 88888.00 2024-05-24 08:52:50.000 145 22460.40 206.33 41493.65 47565.24 2024-05-24 08:52:51.000 145 22460.37 206.35 41493.68 88888.00 2024-05-24 08:52:52.000 145 22460.40 206.38 41493.73 88888.00 2024-05-24 08:52:53.000 145 22460.44 206.37 41493.68 88888.00 2024-05-24 08:52:54.000 145 22460.44 206.30 41493.55 88888.00 2024-05-24 08:52:55.000 145 22460.39 206.21 41493.43 47565.26 2024-05-24 08:52:56.000 145 22460.40 206.20 41493.47 88888.00 2024-05-24 08:52:57.000 145 22460.44 206.21 41493.63 88888.00 2024-05-24 08:52:58.000 145 22460.47 206.17 41493.71 88888.00 2024-05-24 08:52:59.000 145 22460.49 206.14 41493.66 88888.00 2024-05-24 08:53:00.000 145 22460.55 206.17 41493.63 47565.31 2024-05-24 08:53:01.000 145 22460.66 206.22 41493.68 88888.00 2024-05-24 08:53:02.000 145 22460.76 206.22 41493.68 88888.00 2024-05-24 08:53:03.000 145 22460.78 206.12 41493.59 88888.00 2024-05-24 08:53:04.000 145 22460.74 206.06 41493.56 88888.00 2024-05-24 08:53:05.000 145 22460.73 206.11 41493.64 47565.35 2024-05-24 08:53:06.000 145 22460.76 206.14 41493.68 88888.00 2024-05-24 08:53:07.000 145 22460.77 206.08 41493.59 88888.00 2024-05-24 08:53:08.000 145 22460.74 206.02 41493.51 88888.00 2024-05-24 08:53:09.000 145 22460.69 206.03 41493.53 88888.00 2024-05-24 08:53:10.000 145 22460.73 206.14 41493.57 47565.39 2024-05-24 08:53:11.000 145 22460.86 206.23 41493.61 88888.00 2024-05-24 08:53:12.000 145 22460.96 206.20 41493.61 88888.00 2024-05-24 08:53:13.000 145 22460.98 206.12 41493.61 88888.00 2024-05-24 08:53:14.000 145 22460.98 206.09 41493.65 88888.00 2024-05-24 08:53:15.000 145 22460.96 206.12 41493.71 47565.51 2024-05-24 08:53:16.000 145 22460.92 206.12 41493.69 88888.00 2024-05-24 08:53:17.000 145 22460.88 206.09 41493.59 88888.00 2024-05-24 08:53:18.000 145 22460.91 206.10 41493.59 88888.00 2024-05-24 08:53:19.000 145 22460.98 206.08 41493.64 88888.00 2024-05-24 08:53:20.000 145 22461.02 206.00 41493.61 47565.52 2024-05-24 08:53:21.000 145 22461.04 206.00 41493.59 88888.00 2024-05-24 08:53:22.000 145 22461.07 206.08 41493.63 88888.00 2024-05-24 08:53:23.000 145 22461.07 206.08 41493.66 88888.00 2024-05-24 08:53:24.000 145 22461.03 206.00 41493.71 88888.00 2024-05-24 08:53:25.000 145 22461.00 205.97 41493.76 47565.53 2024-05-24 08:53:26.000 145 22461.01 206.01 41493.75 88888.00 2024-05-24 08:53:27.000 145 22461.03 206.00 41493.69 88888.00 2024-05-24 08:53:28.000 145 22461.04 205.91 41493.61 88888.00 2024-05-24 08:53:29.000 145 22461.05 205.85 41493.56 88888.00 2024-05-24 08:53:30.000 145 22461.09 205.88 41493.61 47565.57 2024-05-24 08:53:31.000 145 22461.13 205.91 41493.65 88888.00 2024-05-24 08:53:32.000 145 22461.17 205.89 41493.68 88888.00 2024-05-24 08:53:33.000 145 22461.22 205.88 41493.75 88888.00 2024-05-24 08:53:34.000 145 22461.24 205.84 41493.81 88888.00 2024-05-24 08:53:35.000 145 22461.22 205.73 41493.78 47565.60 2024-05-24 08:53:36.000 145 22461.18 205.65 41493.71 88888.00 2024-05-24 08:53:37.000 145 22461.15 205.66 41493.69 88888.00 2024-05-24 08:53:38.000 145 22461.16 205.68 41493.73 88888.00 2024-05-24 08:53:39.000 145 22461.22 205.67 41493.74 88888.00 2024-05-24 08:53:40.000 145 22461.25 205.70 41493.73 47565.67 2024-05-24 08:53:41.000 145 22461.25 205.76 41493.76 88888.00 2024-05-24 08:53:42.000 145 22461.27 205.79 41493.76 88888.00 2024-05-24 08:53:43.000 145 22461.28 205.73 41493.71 88888.00 2024-05-24 08:53:44.000 145 22461.27 205.60 41493.63 88888.00 2024-05-24 08:53:45.000 145 22461.23 205.46 41493.61 47565.68 2024-05-24 08:53:46.000 145 22461.22 205.40 41493.61 88888.00 2024-05-24 08:53:47.000 145 22461.28 205.41 41493.59 88888.00 2024-05-24 08:53:48.000 145 22461.33 205.43 41493.60 88888.00 2024-05-24 08:53:49.000 145 22461.33 205.43 41493.63 88888.00 2024-05-24 08:53:50.000 145 22461.32 205.47 41493.69 47565.76 2024-05-24 08:53:51.000 145 22461.33 205.53 41493.75 88888.00 2024-05-24 08:53:52.000 145 22461.34 205.53 41493.70 88888.00 2024-05-24 08:53:53.000 145 22461.33 205.45 41493.60 88888.00 2024-05-24 08:53:54.000 145 22461.33 205.38 41493.57 88888.00 2024-05-24 08:53:55.000 145 22461.39 205.37 41493.63 47565.79 2024-05-24 08:53:56.000 145 22461.45 205.38 41493.66 88888.00 2024-05-24 08:53:57.000 145 22461.47 205.39 41493.68 88888.00 2024-05-24 08:53:58.000 145 22461.49 205.38 41493.71 88888.00 2024-05-24 08:53:59.000 145 22461.52 205.34 41493.71 88888.00 2024-05-24 08:54:00.000 145 22461.53 205.33 41493.68 47565.83 2024-05-24 08:54:01.000 145 22461.50 205.31 41493.71 88888.00 2024-05-24 08:54:02.000 145 22461.48 205.25 41493.77 88888.00 2024-05-24 08:54:03.000 145 22461.52 205.20 41493.73 88888.00 2024-05-24 08:54:04.000 145 22461.56 205.13 41493.69 88888.00 2024-05-24 08:54:05.000 145 22461.56 205.10 41493.77 47565.85 2024-05-24 08:54:06.000 145 22461.53 205.11 41493.81 88888.00 2024-05-24 08:54:07.000 145 22461.53 205.15 41493.79 88888.00 2024-05-24 08:54:08.000 145 22461.57 205.22 41493.80 88888.00 2024-05-24 08:54:09.000 145 22461.56 205.24 41493.79 88888.00 2024-05-24 08:54:10.000 145 22461.49 205.21 41493.75 47565.84 2024-05-24 08:54:11.000 145 22461.43 205.21 41493.73 88888.00 2024-05-24 08:54:12.000 145 22461.40 205.13 41493.69 88888.00 2024-05-24 08:54:13.000 145 22461.37 205.03 41493.62 88888.00 2024-05-24 08:54:14.000 145 22461.40 205.02 41493.55 88888.00 2024-05-24 08:54:15.000 145 22461.44 205.06 41493.52 47565.84 2024-05-24 08:54:16.000 145 22461.51 205.09 41493.61 88888.00 2024-05-24 08:54:17.000 145 22461.54 205.08 41493.71 88888.00 2024-05-24 08:54:18.000 145 22461.51 205.01 41493.71 88888.00 2024-05-24 08:54:19.000 145 22461.49 204.95 41493.65 88888.00 2024-05-24 08:54:20.000 145 22461.52 204.96 41493.59 47565.87 2024-05-24 08:54:21.000 145 22461.55 205.04 41493.56 88888.00 2024-05-24 08:54:22.000 145 22461.60 205.10 41493.62 88888.00 2024-05-24 08:54:23.000 145 22461.65 205.11 41493.67 88888.00 2024-05-24 08:54:24.000 145 22461.64 205.07 41493.69 88888.00 2024-05-24 08:54:25.000 145 22461.59 205.01 41493.68 47565.82 2024-05-24 08:54:26.000 145 22461.53 204.99 41493.66 88888.00 2024-05-24 08:54:27.000 145 22461.50 205.01 41493.59 88888.00 2024-05-24 08:54:28.000 145 22461.51 205.02 41493.52 88888.00 2024-05-24 08:54:29.000 145 22461.53 204.97 41493.53 88888.00 2024-05-24 08:54:30.000 145 22461.56 204.94 41493.57 47565.80 2024-05-24 08:54:31.000 145 22461.58 204.97 41493.59 88888.00 2024-05-24 08:54:32.000 145 22461.55 205.00 41493.64 88888.00 2024-05-24 08:54:33.000 145 22461.49 205.00 41493.74 88888.00 2024-05-24 08:54:34.000 145 22461.45 204.98 41493.79 88888.00 2024-05-24 08:54:35.000 145 22461.44 204.99 41493.77 47565.76 2024-05-24 08:54:36.000 145 22461.44 204.98 41493.70 88888.00 2024-05-24 08:54:37.000 145 22461.42 204.93 41493.65 88888.00 2024-05-24 08:54:38.000 145 22461.38 204.92 41493.62 88888.00 2024-05-24 08:54:39.000 145 22461.35 204.90 41493.61 88888.00 2024-05-24 08:54:40.000 145 22461.34 204.83 41493.62 47565.72 2024-05-24 08:54:41.000 145 22461.30 204.80 41493.62 88888.00 2024-05-24 08:54:42.000 145 22461.25 204.76 41493.57 88888.00 2024-05-24 08:54:43.000 145 22461.24 204.71 41493.52 88888.00 2024-05-24 08:54:44.000 145 22461.24 204.71 41493.51 88888.00 2024-05-24 08:54:45.000 145 22461.25 204.77 41493.56 47565.74 2024-05-24 08:54:46.000 145 22461.26 204.81 41493.62 88888.00 2024-05-24 08:54:47.000 145 22461.26 204.75 41493.58 88888.00 2024-05-24 08:54:48.000 145 22461.27 204.72 41493.49 88888.00 2024-05-24 08:54:49.000 145 22461.28 204.77 41493.49 88888.00 2024-05-24 08:54:50.000 145 22461.24 204.79 41493.50 47565.73 2024-05-24 08:54:51.000 145 22461.19 204.73 41493.44 88888.00 2024-05-24 08:54:52.000 145 22461.19 204.67 41493.48 88888.00 2024-05-24 08:54:53.000 145 22461.24 204.63 41493.61 88888.00 2024-05-24 08:54:54.000 145 22461.28 204.61 41493.66 88888.00 2024-05-24 08:54:55.000 145 22461.28 204.63 41493.62 47565.73 2024-05-24 08:54:56.000 145 22461.28 204.71 41493.61 88888.00 2024-05-24 08:54:57.000 145 22461.29 204.78 41493.64 88888.00 2024-05-24 08:54:58.000 145 22461.32 204.81 41493.65 88888.00 2024-05-24 08:54:59.000 145 22461.30 204.78 41493.62 88888.00 2024-05-24 08:55:00.000 145 22461.26 204.73 41493.56 47565.69 2024-05-24 08:55:01.000 145 22461.25 204.68 41493.53 88888.00 2024-05-24 08:55:02.000 145 22461.26 204.67 41493.51 88888.00 2024-05-24 08:55:03.000 145 22461.27 204.71 41493.50 88888.00 2024-05-24 08:55:04.000 145 22461.23 204.71 41493.52 88888.00 2024-05-24 08:55:05.000 145 22461.21 204.69 41493.54 47565.66 2024-05-24 08:55:06.000 145 22461.27 204.74 41493.57 88888.00 2024-05-24 08:55:07.000 145 22461.31 204.79 41493.62 88888.00 2024-05-24 08:55:08.000 145 22461.26 204.79 41493.56 88888.00 2024-05-24 08:55:09.000 145 22461.19 204.75 41493.46 88888.00 2024-05-24 08:55:10.000 145 22461.21 204.72 41493.44 47565.67 2024-05-24 08:55:11.000 145 22461.27 204.73 41493.49 88888.00 2024-05-24 08:55:12.000 145 22461.30 204.73 41493.50 88888.00 2024-05-24 08:55:13.000 145 22461.27 204.70 41493.46 88888.00 2024-05-24 08:55:14.000 145 22461.24 204.69 41493.44 88888.00 2024-05-24 08:55:15.000 145 22461.23 204.73 41493.44 47565.67 2024-05-24 08:55:16.000 145 22461.19 204.76 41493.44 88888.00 2024-05-24 08:55:17.000 145 22461.15 204.74 41493.44 88888.00 2024-05-24 08:55:18.000 145 22461.12 204.69 41493.43 88888.00 2024-05-24 08:55:19.000 145 22461.10 204.65 41493.40 88888.00 2024-05-24 08:55:20.000 145 22461.11 204.65 41493.39 47565.61 2024-05-24 08:55:21.000 145 22461.14 204.65 41493.43 88888.00 2024-05-24 08:55:22.000 145 22461.13 204.64 41493.52 88888.00 2024-05-24 08:55:23.000 145 22461.11 204.65 41493.59 88888.00 2024-05-24 08:55:24.000 145 22461.09 204.67 41493.57 88888.00 2024-05-24 08:55:25.000 145 22461.08 204.69 41493.57 47565.64 2024-05-24 08:55:26.000 145 22461.09 204.71 41493.57 88888.00 2024-05-24 08:55:27.000 145 22461.11 204.72 41493.48 88888.00 2024-05-24 08:55:28.000 145 22461.14 204.71 41493.41 88888.00 2024-05-24 08:55:29.000 145 22461.16 204.68 41493.40 88888.00 2024-05-24 08:55:30.000 145 22461.17 204.64 41493.38 47565.58 2024-05-24 08:55:31.000 145 22461.19 204.65 41493.38 88888.00 2024-05-24 08:55:32.000 145 22461.20 204.65 41493.39 88888.00 2024-05-24 08:55:33.000 145 22461.15 204.60 41493.38 88888.00 2024-05-24 08:55:34.000 145 22461.09 204.58 41493.39 88888.00 2024-05-24 08:55:35.000 145 22461.11 204.62 41493.44 47565.58 2024-05-24 08:55:36.000 145 22461.14 204.66 41493.49 88888.00 2024-05-24 08:55:37.000 145 22461.13 204.70 41493.49 88888.00 2024-05-24 08:55:38.000 145 22461.12 204.72 41493.49 88888.00 2024-05-24 08:55:39.000 145 22461.15 204.69 41493.53 88888.00 2024-05-24 08:55:40.000 145 22461.15 204.63 41493.53 47565.56 2024-05-24 08:55:41.000 145 22461.08 204.58 41493.43 88888.00 2024-05-24 08:55:42.000 145 22461.03 204.58 41493.30 88888.00 2024-05-24 08:55:43.000 145 22461.07 204.60 41493.31 88888.00 2024-05-24 08:55:44.000 145 22461.12 204.64 41493.43 88888.00 2024-05-24 08:55:45.000 145 22461.14 204.66 41493.47 47565.57 2024-05-24 08:55:46.000 145 22461.16 204.64 41493.43 88888.00 2024-05-24 08:55:47.000 145 22461.19 204.58 41493.43 88888.00 2024-05-24 08:55:48.000 145 22461.23 204.55 41493.50 88888.00 2024-05-24 08:55:49.000 145 22461.23 204.53 41493.52 88888.00 2024-05-24 08:55:50.000 145 22461.18 204.54 41493.47 47565.58 2024-05-24 08:55:51.000 145 22461.16 204.55 41493.44 88888.00 2024-05-24 08:55:52.000 145 22461.15 204.52 41493.45 88888.00 2024-05-24 08:55:53.000 145 22461.17 204.49 41493.50 88888.00 2024-05-24 08:55:54.000 145 22461.18 204.50 41493.49 88888.00 2024-05-24 08:55:55.000 145 22461.15 204.51 41493.44 47565.57 2024-05-24 08:55:56.000 145 22461.14 204.52 41493.55 88888.00 2024-05-24 08:55:57.000 145 22461.15 204.50 41493.68 88888.00 2024-05-24 08:55:58.000 145 22461.13 204.49 41493.66 88888.00 2024-05-24 08:55:59.000 145 22461.16 204.48 41493.59 88888.00 2024-05-24 08:56:00.000 145 22461.18 204.48 41493.61 47565.55 2024-05-24 08:56:01.000 145 22461.14 204.50 41493.69 88888.00 2024-05-24 08:56:02.000 145 22461.10 204.45 41493.74 88888.00 2024-05-24 08:56:03.000 145 22461.12 204.35 41493.77 88888.00 2024-05-24 08:56:04.000 145 22461.15 204.30 41493.76 88888.00 2024-05-24 08:56:05.000 145 22461.17 204.27 41493.71 47565.53 2024-05-24 08:56:06.000 145 22461.11 204.18 41493.61 88888.00 2024-05-24 08:56:07.000 145 22461.01 204.09 41493.53 88888.00 2024-05-24 08:56:08.000 145 22460.97 204.06 41493.54 88888.00 2024-05-24 08:56:09.000 145 22461.01 204.09 41493.60 88888.00 2024-05-24 08:56:10.000 145 22461.04 204.11 41493.59 47565.48 2024-05-24 08:56:11.000 145 22461.03 204.13 41493.57 88888.00 2024-05-24 08:56:12.000 145 22461.06 204.17 41493.67 88888.00 2024-05-24 08:56:13.000 145 22461.15 204.19 41493.77 88888.00 2024-05-24 08:56:14.000 145 22461.16 204.14 41493.72 88888.00 2024-05-24 08:56:15.000 145 22461.11 204.10 41493.63 47565.48 2024-05-24 08:56:16.000 145 22461.06 204.10 41493.60 88888.00 2024-05-24 08:56:17.000 145 22461.05 204.13 41493.62 88888.00 2024-05-24 08:56:18.000 145 22461.09 204.16 41493.63 88888.00 2024-05-24 08:56:19.000 145 22461.14 204.18 41493.61 88888.00 2024-05-24 08:56:20.000 145 22461.14 204.21 41493.56 47565.47 2024-05-24 08:56:21.000 145 22461.11 204.26 41493.53 88888.00 2024-05-24 08:56:22.000 145 22461.07 204.21 41493.54 88888.00 2024-05-24 08:56:23.000 145 22461.06 204.10 41493.62 88888.00 2024-05-24 08:56:24.000 145 22461.10 204.06 41493.67 88888.00 2024-05-24 08:56:25.000 145 22461.09 204.08 41493.61 47565.51 2024-05-24 08:56:26.000 145 22461.03 204.14 41493.54 88888.00 2024-05-24 08:56:27.000 145 22461.00 204.17 41493.54 88888.00 2024-05-24 08:56:28.000 145 22461.03 204.09 41493.59 88888.00 2024-05-24 08:56:29.000 145 22461.09 204.05 41493.64 88888.00 2024-05-24 08:56:30.000 145 22461.15 204.10 41493.67 47565.49 2024-05-24 08:56:31.000 145 22461.14 204.14 41493.68 88888.00 2024-05-24 08:56:32.000 145 22461.07 204.13 41493.63 88888.00 2024-05-24 08:56:33.000 145 22461.03 204.08 41493.57 88888.00 2024-05-24 08:56:34.000 145 22461.05 204.03 41493.55 88888.00 2024-05-24 08:56:35.000 145 22461.03 204.02 41493.55 47565.45 2024-05-24 08:56:36.000 145 22460.98 204.03 41493.54 88888.00 2024-05-24 08:56:37.000 145 22460.98 204.06 41493.55 88888.00 2024-05-24 08:56:38.000 145 22461.01 204.10 41493.57 88888.00 2024-05-24 08:56:39.000 145 22461.00 204.07 41493.52 88888.00 2024-05-24 08:56:40.000 145 22460.99 204.02 41493.45 47565.47 2024-05-24 08:56:41.000 145 22461.02 204.05 41493.46 88888.00 2024-05-24 08:56:42.000 145 22461.04 204.09 41493.52 88888.00 2024-05-24 08:56:43.000 145 22461.06 204.08 41493.62 88888.00 2024-05-24 08:56:44.000 145 22461.06 204.11 41493.69 88888.00 2024-05-24 08:56:45.000 145 22461.04 204.20 41493.72 47565.44 2024-05-24 08:56:46.000 145 22461.06 204.24 41493.68 88888.00 2024-05-24 08:56:47.000 145 22461.06 204.19 41493.63 88888.00 2024-05-24 08:56:48.000 145 22461.03 204.10 41493.63 88888.00 2024-05-24 08:56:49.000 145 22461.03 204.07 41493.62 88888.00 2024-05-24 08:56:50.000 145 22461.05 204.08 41493.57 47565.42 2024-05-24 08:56:51.000 145 22461.08 204.13 41493.59 88888.00 2024-05-24 08:56:52.000 145 22461.09 204.19 41493.66 88888.00 2024-05-24 08:56:53.000 145 22461.10 204.25 41493.68 88888.00 2024-05-24 08:56:54.000 145 22461.15 204.29 41493.70 88888.00 2024-05-24 08:56:55.000 145 22461.13 204.25 41493.69 47565.40 2024-05-24 08:56:56.000 145 22461.03 204.14 41493.61 88888.00 2024-05-24 08:56:57.000 145 22461.00 204.11 41493.53 88888.00 2024-05-24 08:56:58.000 145 22461.04 204.16 41493.48 88888.00 2024-05-24 08:56:59.000 145 22461.06 204.24 41493.48 88888.00 2024-05-24 08:57:00.000 145 22461.06 204.28 41493.48 47565.37 2024-05-24 08:57:01.000 145 22461.07 204.23 41493.48 88888.00 2024-05-24 08:57:02.000 145 22461.08 204.20 41493.49 88888.00 2024-05-24 08:57:03.000 145 22461.08 204.21 41493.49 88888.00 2024-05-24 08:57:04.000 145 22461.07 204.22 41493.46 88888.00 2024-05-24 08:57:05.000 145 22461.06 204.18 41493.41 47565.38 2024-05-24 08:57:06.000 145 22460.99 204.10 41493.28 88888.00 2024-05-24 08:57:07.000 145 22460.93 204.04 41493.18 88888.00 2024-05-24 08:57:08.000 145 22460.98 204.07 41493.26 88888.00 2024-05-24 08:57:09.000 145 22461.03 204.12 41493.34 88888.00 2024-05-24 08:57:10.000 145 22461.07 204.13 41493.33 47565.38 2024-05-24 08:57:11.000 145 22461.14 204.15 41493.38 88888.00 2024-05-24 08:57:12.000 145 22461.19 204.17 41493.49 88888.00 2024-05-24 08:57:13.000 145 22461.19 204.11 41493.53 88888.00 2024-05-24 08:57:14.000 145 22461.16 204.01 41493.49 88888.00 2024-05-24 08:57:15.000 145 22461.13 203.92 41493.43 47565.39 2024-05-24 08:57:16.000 145 22461.08 203.93 41493.43 88888.00 2024-05-24 08:57:17.000 145 22460.99 203.96 41493.47 88888.00 2024-05-24 08:57:18.000 145 22460.93 203.96 41493.44 88888.00 2024-05-24 08:57:19.000 145 22460.95 204.04 41493.41 88888.00 2024-05-24 08:57:20.000 145 22461.01 204.18 41493.44 47565.36 2024-05-24 08:57:21.000 145 22461.03 204.20 41493.45 88888.00 2024-05-24 08:57:22.000 145 22461.02 204.14 41493.46 88888.00 2024-05-24 08:57:23.000 145 22460.99 204.08 41493.42 88888.00 2024-05-24 08:57:24.000 145 22460.90 204.01 41493.35 88888.00 2024-05-24 08:57:25.000 145 22460.82 203.92 41493.36 47565.36 2024-05-24 08:57:26.000 145 22460.84 203.91 41493.41 88888.00 2024-05-24 08:57:27.000 145 22460.92 203.97 41493.43 88888.00 2024-05-24 08:57:28.000 145 22461.00 204.01 41493.41 88888.00 2024-05-24 08:57:29.000 145 22461.04 203.99 41493.34 88888.00 2024-05-24 08:57:30.000 145 22461.06 203.97 41493.30 47565.34 2024-05-24 08:57:31.000 145 22461.06 203.95 41493.33 88888.00 2024-05-24 08:57:32.000 145 22461.01 203.92 41493.32 88888.00 2024-05-24 08:57:33.000 145 22460.96 203.92 41493.23 88888.00 2024-05-24 08:57:34.000 145 22460.98 203.91 41493.15 88888.00 2024-05-24 08:57:35.000 145 22461.03 203.90 41493.19 47565.38 2024-05-24 08:57:36.000 145 22461.06 203.95 41493.33 88888.00 2024-05-24 08:57:37.000 145 22461.06 203.97 41493.40 88888.00 2024-05-24 08:57:38.000 145 22461.05 203.92 41493.40 88888.00 2024-05-24 08:57:39.000 145 22461.01 203.82 41493.40 88888.00 2024-05-24 08:57:40.000 145 22460.97 203.75 41493.41 47565.39 2024-05-24 08:57:41.000 145 22460.94 203.77 41493.43 88888.00 2024-05-24 08:57:42.000 145 22460.92 203.83 41493.42 88888.00 2024-05-24 08:57:43.000 145 22460.88 203.84 41493.35 88888.00 2024-05-24 08:57:44.000 145 22460.86 203.81 41493.29 88888.00 2024-05-24 08:57:45.000 145 22460.87 203.77 41493.28 47565.33 2024-05-24 08:57:46.000 145 22460.87 203.75 41493.34 88888.00 2024-05-24 08:57:47.000 145 22460.84 203.75 41493.39 88888.00 2024-05-24 08:57:48.000 145 22460.82 203.74 41493.37 88888.00 2024-05-24 08:57:49.000 145 22460.83 203.75 41493.32 88888.00 2024-05-24 08:57:50.000 145 22460.89 203.79 41493.35 47565.31 2024-05-24 08:57:51.000 145 22460.91 203.79 41493.40 88888.00 2024-05-24 08:57:52.000 145 22460.88 203.76 41493.43 88888.00 2024-05-24 08:57:53.000 145 22460.87 203.75 41493.44 88888.00 2024-05-24 08:57:54.000 145 22460.86 203.73 41493.43 88888.00 2024-05-24 08:57:55.000 145 22460.84 203.72 41493.43 47565.28 2024-05-24 08:57:56.000 145 22460.81 203.69 41493.43 88888.00 2024-05-24 08:57:57.000 145 22460.83 203.62 41493.41 88888.00 2024-05-24 08:57:58.000 145 22460.90 203.60 41493.41 88888.00 2024-05-24 08:57:59.000 145 22460.96 203.62 41493.40 88888.00 2024-05-24 08:58:00.000 145 22460.94 203.64 41493.37 47565.26 2024-05-24 08:58:01.000 145 22460.90 203.66 41493.32 88888.00 2024-05-24 08:58:02.000 145 22460.87 203.68 41493.27 88888.00 2024-05-24 08:58:03.000 145 22460.87 203.71 41493.23 88888.00 2024-05-24 08:58:04.000 145 22460.87 203.71 41493.22 88888.00 2024-05-24 08:58:05.000 145 22460.86 203.68 41493.21 47565.24 2024-05-24 08:58:06.000 145 22460.87 203.66 41493.19 88888.00 2024-05-24 08:58:07.000 145 22460.88 203.72 41493.19 88888.00 2024-05-24 08:58:08.000 145 22460.83 203.77 41493.17 88888.00 2024-05-24 08:58:09.000 145 22460.78 203.74 41493.16 88888.00 2024-05-24 08:58:10.000 145 22460.79 203.68 41493.20 47565.24 2024-05-24 08:58:11.000 145 22460.82 203.73 41493.29 88888.00 2024-05-24 08:58:12.000 145 22460.87 203.77 41493.39 88888.00 2024-05-24 08:58:13.000 145 22460.88 203.72 41493.44 88888.00 2024-05-24 08:58:14.000 145 22460.88 203.64 41493.34 88888.00 2024-05-24 08:58:15.000 145 22460.86 203.58 41493.20 47565.26 2024-05-24 08:58:16.000 145 22460.82 203.57 41493.18 88888.00 2024-05-24 08:58:17.000 145 22460.82 203.64 41493.24 88888.00 2024-05-24 08:58:18.000 145 22460.84 203.69 41493.30 88888.00 2024-05-24 08:58:19.000 145 22460.81 203.71 41493.34 88888.00 2024-05-24 08:58:20.000 145 22460.79 203.71 41493.33 47565.25 2024-05-24 08:58:21.000 145 22460.83 203.69 41493.30 88888.00 2024-05-24 08:58:22.000 145 22460.85 203.63 41493.30 88888.00 2024-05-24 08:58:23.000 145 22460.83 203.57 41493.33 88888.00 2024-05-24 08:58:24.000 145 22460.82 203.55 41493.33 88888.00 2024-05-24 08:58:25.000 145 22460.87 203.56 41493.29 47565.27 2024-05-24 08:58:26.000 145 22460.89 203.59 41493.23 88888.00 2024-05-24 08:58:27.000 145 22460.85 203.61 41493.20 88888.00 2024-05-24 08:58:28.000 145 22460.84 203.60 41493.23 88888.00 2024-05-24 08:58:29.000 145 22460.90 203.58 41493.21 88888.00 2024-05-24 08:58:30.000 145 22460.98 203.56 41493.12 47565.28 2024-05-24 08:58:31.000 145 22461.05 203.59 41493.09 88888.00 2024-05-24 08:58:32.000 145 22461.08 203.62 41493.12 88888.00 2024-05-24 08:58:33.000 145 22461.07 203.61 41493.13 88888.00 2024-05-24 08:58:34.000 145 22461.09 203.59 41493.13 88888.00 2024-05-24 08:58:35.000 145 22461.12 203.59 41493.14 47565.31 2024-05-24 08:58:36.000 145 22461.12 203.61 41493.18 88888.00 2024-05-24 08:58:37.000 145 22461.12 203.58 41493.21 88888.00 2024-05-24 08:58:38.000 145 22461.13 203.51 41493.26 88888.00 2024-05-24 08:58:39.000 145 22461.12 203.44 41493.26 88888.00 2024-05-24 08:58:40.000 145 22461.11 203.41 41493.23 47565.33 2024-05-24 08:58:41.000 145 22461.12 203.46 41493.23 88888.00 2024-05-24 08:58:42.000 145 22461.16 203.54 41493.25 88888.00 2024-05-24 08:58:43.000 145 22461.21 203.60 41493.23 88888.00 2024-05-24 08:58:44.000 145 22461.20 203.61 41493.22 88888.00 2024-05-24 08:58:45.000 145 22461.19 203.56 41493.20 47565.35 2024-05-24 08:58:46.000 145 22461.19 203.47 41493.10 88888.00 2024-05-24 08:58:47.000 145 22461.19 203.43 41493.05 88888.00 2024-05-24 08:58:48.000 145 22461.18 203.43 41493.09 88888.00 2024-05-24 08:58:49.000 145 22461.19 203.44 41493.15 88888.00 2024-05-24 08:58:50.000 145 22461.22 203.49 41493.21 47565.36 2024-05-24 08:58:51.000 145 22461.22 203.57 41493.30 88888.00 2024-05-24 08:58:52.000 145 22461.22 203.63 41493.32 88888.00 2024-05-24 08:58:53.000 145 22461.20 203.63 41493.32 88888.00 2024-05-24 08:58:54.000 145 22461.18 203.61 41493.34 88888.00 2024-05-24 08:58:55.000 145 22461.16 203.57 41493.34 47565.36 2024-05-24 08:58:56.000 145 22461.14 203.51 41493.29 88888.00 2024-05-24 08:58:57.000 145 22461.14 203.42 41493.26 88888.00 2024-05-24 08:58:58.000 145 22461.18 203.39 41493.30 88888.00 2024-05-24 08:58:59.000 145 22461.25 203.40 41493.39 88888.00 2024-05-24 08:59:00.000 145 22461.27 203.42 41493.44 47565.36 2024-05-24 08:59:01.000 145 22461.24 203.44 41493.41 88888.00 2024-05-24 08:59:02.000 145 22461.18 203.41 41493.40 88888.00 2024-05-24 08:59:03.000 145 22461.14 203.37 41493.39 88888.00 2024-05-24 08:59:04.000 145 22461.12 203.37 41493.36 88888.00 2024-05-24 08:59:05.000 145 22461.14 203.39 41493.32 47565.33 2024-05-24 08:59:06.000 145 22461.16 203.37 41493.30 88888.00 2024-05-24 08:59:07.000 145 22461.18 203.34 41493.29 88888.00 2024-05-24 08:59:08.000 145 22461.18 203.28 41493.29 88888.00 2024-05-24 08:59:09.000 145 22461.16 203.21 41493.29 88888.00 2024-05-24 08:59:10.000 145 22461.13 203.24 41493.27 47565.34 2024-05-24 08:59:11.000 145 22461.07 203.32 41493.21 88888.00 2024-05-24 08:59:12.000 145 22461.02 203.40 41493.19 88888.00 2024-05-24 08:59:13.000 145 22461.01 203.44 41493.28 88888.00 2024-05-24 08:59:14.000 145 22460.97 203.42 41493.32 88888.00 2024-05-24 08:59:15.000 145 22460.93 203.39 41493.29 47565.31 2024-05-24 08:59:16.000 145 22460.96 203.43 41493.31 88888.00 2024-05-24 08:59:17.000 145 22461.01 203.46 41493.34 88888.00 2024-05-24 08:59:18.000 145 22461.02 203.41 41493.34 88888.00 2024-05-24 08:59:19.000 145 22461.00 203.34 41493.31 88888.00 2024-05-24 08:59:20.000 145 22461.02 203.30 41493.34 47565.32 2024-05-24 08:59:21.000 145 22461.03 203.27 41493.41 88888.00 2024-05-24 08:59:22.000 145 22461.03 203.19 41493.43 88888.00 2024-05-24 08:59:23.000 145 22461.06 203.12 41493.46 88888.00 2024-05-24 08:59:24.000 145 22461.14 203.12 41493.52 88888.00 2024-05-24 08:59:25.000 145 22461.16 203.15 41493.50 47565.39 2024-05-24 08:59:26.000 145 22461.12 203.18 41493.40 88888.00 2024-05-24 08:59:27.000 145 22461.09 203.20 41493.36 88888.00 2024-05-24 08:59:28.000 145 22461.10 203.20 41493.37 88888.00 2024-05-24 08:59:29.000 145 22461.15 203.20 41493.36 88888.00 2024-05-24 08:59:30.000 145 22461.23 203.26 41493.36 47565.37 2024-05-24 08:59:31.000 145 22461.31 203.31 41493.39 88888.00 2024-05-24 08:59:32.000 145 22461.34 203.30 41493.38 88888.00 2024-05-24 08:59:33.000 145 22461.35 203.27 41493.33 88888.00 2024-05-24 08:59:34.000 145 22461.33 203.28 41493.32 88888.00 2024-05-24 08:59:35.000 145 22461.34 203.30 41493.39 47565.40 2024-05-24 08:59:36.000 145 22461.38 203.30 41493.41 88888.00 2024-05-24 08:59:37.000 145 22461.40 203.26 41493.41 88888.00 2024-05-24 08:59:38.000 145 22461.37 203.21 41493.38 88888.00 2024-05-24 08:59:39.000 145 22461.31 203.15 41493.33 88888.00 2024-05-24 08:59:40.000 145 22461.25 203.15 41493.30 47565.36 2024-05-24 08:59:41.000 145 22461.21 203.16 41493.24 88888.00 2024-05-24 08:59:42.000 145 22461.19 203.12 41493.20 88888.00 2024-05-24 08:59:43.000 145 22461.24 203.09 41493.26 88888.00 2024-05-24 08:59:44.000 145 22461.30 203.06 41493.33 88888.00 2024-05-24 08:59:45.000 145 22461.28 203.02 41493.36 47565.41 2024-05-24 08:59:46.000 145 22461.27 203.03 41493.38 88888.00 2024-05-24 08:59:47.000 145 22461.31 203.08 41493.39 88888.00 2024-05-24 08:59:48.000 145 22461.36 203.12 41493.43 88888.00 2024-05-24 08:59:49.000 145 22461.40 203.18 41493.49 88888.00 2024-05-24 08:59:50.000 145 22461.40 203.25 41493.54 47565.38 2024-05-24 08:59:51.000 145 22461.38 203.30 41493.55 88888.00 2024-05-24 08:59:52.000 145 22461.32 203.29 41493.51 88888.00 2024-05-24 08:59:53.000 145 22461.26 203.24 41493.40 88888.00 2024-05-24 08:59:54.000 145 22461.26 203.24 41493.30 88888.00 2024-05-24 08:59:55.000 145 22461.33 203.31 41493.27 47565.38 2024-05-24 08:59:56.000 145 22461.36 203.36 41493.31 88888.00 2024-05-24 08:59:57.000 145 22461.34 203.37 41493.38 88888.00 2024-05-24 08:59:58.000 145 22461.33 203.39 41493.43 88888.00 2024-05-24 08:59:59.000 145 22461.35 203.42 41493.38 88888.00 2024-05-24 09:00:00.000 145 22461.42 203.46 41493.30 47565.41 2024-05-24 09:00:01.000 145 22461.48 203.47 41493.26 88888.00 2024-05-24 09:00:02.000 145 22461.44 203.40 41493.24 88888.00 2024-05-24 09:00:03.000 145 22461.34 203.31 41493.20 88888.00 2024-05-24 09:00:04.000 145 22461.30 203.28 41493.18 88888.00 2024-05-24 09:00:05.000 145 22461.31 203.28 41493.14 47565.38 2024-05-24 09:00:06.000 145 22461.34 203.30 41493.12 88888.00 2024-05-24 09:00:07.000 145 22461.40 203.36 41493.14 88888.00 2024-05-24 09:00:08.000 145 22461.43 203.38 41493.19 88888.00 2024-05-24 09:00:09.000 145 22461.41 203.33 41493.18 88888.00 2024-05-24 09:00:10.000 145 22461.35 203.28 41493.12 47565.38 2024-05-24 09:00:11.000 145 22461.32 203.26 41493.14 88888.00 2024-05-24 09:00:12.000 145 22461.31 203.29 41493.21 88888.00 2024-05-24 09:00:13.000 145 22461.33 203.35 41493.25 88888.00 2024-05-24 09:00:14.000 145 22461.35 203.42 41493.21 88888.00 2024-05-24 09:00:15.000 145 22461.38 203.47 41493.15 47565.35 2024-05-24 09:00:16.000 145 22461.38 203.51 41493.17 88888.00 2024-05-24 09:00:17.000 145 22461.37 203.53 41493.23 88888.00 2024-05-24 09:00:18.000 145 22461.33 203.48 41493.20 88888.00 2024-05-24 09:00:19.000 145 22461.27 203.47 41493.13 88888.00 2024-05-24 09:00:20.000 145 22461.28 203.53 41493.16 47565.34 2024-05-24 09:00:21.000 145 22461.35 203.59 41493.24 88888.00 2024-05-24 09:00:22.000 145 22461.35 203.57 41493.29 88888.00 2024-05-24 09:00:23.000 145 22461.27 203.54 41493.29 88888.00 2024-05-24 09:00:24.000 145 22461.18 203.57 41493.29 88888.00 2024-05-24 09:00:25.000 145 22461.19 203.59 41493.27 47565.34 2024-05-24 09:00:26.000 145 22461.24 203.56 41493.25 88888.00 2024-05-24 09:00:27.000 145 22461.23 203.52 41493.29 88888.00 2024-05-24 09:00:28.000 145 22461.18 203.50 41493.35 88888.00 2024-05-24 09:00:29.000 145 22461.15 203.49 41493.32 88888.00 2024-05-24 09:00:30.000 145 22461.15 203.52 41493.23 47565.33 2024-05-24 09:00:31.000 145 22461.16 203.58 41493.22 88888.00 2024-05-24 09:00:32.000 145 22461.18 203.59 41493.26 88888.00 2024-05-24 09:00:33.000 145 22461.18 203.53 41493.26 88888.00 2024-05-24 09:00:34.000 145 22461.19 203.44 41493.21 88888.00 2024-05-24 09:00:35.000 145 22461.22 203.40 41493.17 47565.30 2024-05-24 09:00:36.000 145 22461.21 203.41 41493.18 88888.00 2024-05-24 09:00:37.000 145 22461.16 203.39 41493.21 88888.00 2024-05-24 09:00:38.000 145 22461.12 203.41 41493.31 88888.00 2024-05-24 09:00:39.000 145 22461.12 203.48 41493.40 88888.00 2024-05-24 09:00:40.000 145 22461.10 203.49 41493.44 47565.29 2024-05-24 09:00:41.000 145 22461.05 203.44 41493.47 88888.00 2024-05-24 09:00:42.000 145 22461.00 203.41 41493.49 88888.00 2024-05-24 09:00:43.000 145 22461.01 203.37 41493.45 88888.00 2024-05-24 09:00:44.000 145 22461.06 203.36 41493.38 88888.00 2024-05-24 09:00:45.000 145 22461.05 203.38 41493.32 47565.23 2024-05-24 09:00:46.000 145 22460.98 203.40 41493.26 88888.00 2024-05-24 09:00:47.000 145 22460.96 203.44 41493.23 88888.00 2024-05-24 09:00:48.000 145 22461.01 203.43 41493.26 88888.00 2024-05-24 09:00:49.000 145 22461.04 203.41 41493.32 88888.00 2024-05-24 09:00:50.000 145 22461.01 203.44 41493.35 47565.27 2024-05-24 09:00:51.000 145 22460.97 203.45 41493.30 88888.00 2024-05-24 09:00:52.000 145 22460.96 203.39 41493.22 88888.00 2024-05-24 09:00:53.000 145 22460.94 203.32 41493.19 88888.00 2024-05-24 09:00:54.000 145 22460.95 203.34 41493.21 88888.00 2024-05-24 09:00:55.000 145 22460.99 203.43 41493.28 47565.19 2024-05-24 09:00:56.000 145 22461.02 203.45 41493.32 88888.00 2024-05-24 09:00:57.000 145 22461.01 203.40 41493.33 88888.00 2024-05-24 09:00:58.000 145 22460.98 203.36 41493.32 88888.00 2024-05-24 09:00:59.000 145 22460.93 203.31 41493.26 88888.00 2024-05-24 09:01:00.000 145 22460.85 203.28 41493.24 47565.16 2024-05-24 09:01:01.000 145 22460.78 203.29 41493.29 88888.00 2024-05-24 09:01:02.000 145 22460.78 203.35 41493.35 88888.00 2024-05-24 09:01:03.000 145 22460.81 203.43 41493.41 88888.00 2024-05-24 09:01:04.000 145 22460.78 203.45 41493.40 88888.00 2024-05-24 09:01:05.000 145 22460.69 203.43 41493.32 47565.09 2024-05-24 09:01:06.000 145 22460.63 203.44 41493.23 88888.00 2024-05-24 09:01:07.000 145 22460.61 203.48 41493.17 88888.00 2024-05-24 09:01:08.000 145 22460.62 203.50 41493.14 88888.00 2024-05-24 09:01:09.000 145 22460.67 203.51 41493.18 88888.00 2024-05-24 09:01:10.000 145 22460.71 203.53 41493.21 47565.03 2024-05-24 09:01:11.000 145 22460.72 203.57 41493.25 88888.00 2024-05-24 09:01:12.000 145 22460.73 203.63 41493.28 88888.00 2024-05-24 09:01:13.000 145 22460.76 203.71 41493.32 88888.00 2024-05-24 09:01:14.000 145 22460.76 203.73 41493.35 88888.00 2024-05-24 09:01:15.000 145 22460.69 203.69 41493.31 47565.04 2024-05-24 09:01:16.000 145 22460.61 203.64 41493.19 88888.00 2024-05-24 09:01:17.000 145 22460.59 203.63 41493.09 88888.00 2024-05-24 09:01:18.000 145 22460.62 203.64 41493.06 88888.00 2024-05-24 09:01:19.000 145 22460.69 203.65 41493.08 88888.00 2024-05-24 09:01:20.000 145 22460.76 203.65 41493.14 47565.01 2024-05-24 09:01:21.000 145 22460.74 203.66 41493.19 88888.00 2024-05-24 09:01:22.000 145 22460.70 203.70 41493.21 88888.00 2024-05-24 09:01:23.000 145 22460.71 203.73 41493.20 88888.00 2024-05-24 09:01:24.000 145 22460.69 203.66 41493.17 88888.00 2024-05-24 09:01:25.000 145 22460.63 203.55 41493.12 47565.00 2024-05-24 09:01:26.000 145 22460.59 203.51 41493.11 88888.00 2024-05-24 09:01:27.000 145 22460.59 203.53 41493.16 88888.00 2024-05-24 09:01:28.000 145 22460.63 203.55 41493.18 88888.00 2024-05-24 09:01:29.000 145 22460.68 203.56 41493.17 88888.00 2024-05-24 09:01:30.000 145 22460.69 203.60 41493.17 47565.00 2024-05-24 09:01:31.000 145 22460.70 203.63 41493.19 88888.00 2024-05-24 09:01:32.000 145 22460.70 203.61 41493.16 88888.00 2024-05-24 09:01:33.000 145 22460.70 203.54 41493.09 88888.00 2024-05-24 09:01:34.000 145 22460.71 203.52 41493.08 88888.00 2024-05-24 09:01:35.000 145 22460.71 203.54 41493.11 47564.97 2024-05-24 09:01:36.000 145 22460.72 203.54 41493.11 88888.00 2024-05-24 09:01:37.000 145 22460.73 203.55 41493.10 88888.00 2024-05-24 09:01:38.000 145 22460.72 203.54 41493.15 88888.00 2024-05-24 09:01:39.000 145 22460.72 203.52 41493.22 88888.00 2024-05-24 09:01:40.000 145 22460.71 203.51 41493.19 47564.98 2024-05-24 09:01:41.000 145 22460.67 203.44 41493.04 88888.00 2024-05-24 09:01:42.000 145 22460.60 203.35 41492.94 88888.00 2024-05-24 09:01:43.000 145 22460.53 203.34 41492.98 88888.00 2024-05-24 09:01:44.000 145 22460.50 203.34 41493.11 88888.00 2024-05-24 09:01:45.000 145 22460.51 203.37 41493.18 47564.95 2024-05-24 09:01:46.000 145 22460.48 203.44 41493.16 88888.00 2024-05-24 09:01:47.000 145 22460.44 203.48 41493.16 88888.00 2024-05-24 09:01:48.000 145 22460.44 203.45 41493.18 88888.00 2024-05-24 09:01:49.000 145 22460.46 203.42 41493.15 88888.00 2024-05-24 09:01:50.000 145 22460.43 203.41 41493.09 47564.85 2024-05-24 09:01:51.000 145 22460.41 203.43 41493.00 88888.00 2024-05-24 09:01:52.000 145 22460.41 203.52 41492.96 88888.00 2024-05-24 09:01:53.000 145 22460.42 203.62 41493.02 88888.00 2024-05-24 09:01:54.000 145 22460.44 203.64 41493.10 88888.00 2024-05-24 09:01:55.000 145 22460.45 203.63 41493.13 47564.87 2024-05-24 09:01:56.000 145 22460.46 203.67 41493.11 88888.00 2024-05-24 09:01:57.000 145 22460.45 203.72 41493.04 88888.00 2024-05-24 09:01:58.000 145 22460.44 203.75 41492.99 88888.00 2024-05-24 09:01:59.000 145 22460.45 203.70 41493.00 88888.00 2024-05-24 09:02:00.000 145 22460.49 203.63 41493.02 47564.84 2024-05-24 09:02:01.000 145 22460.53 203.63 41493.09 88888.00 2024-05-24 09:02:02.000 145 22460.52 203.67 41493.15 88888.00 2024-05-24 09:02:03.000 145 22460.47 203.69 41493.15 88888.00 2024-05-24 09:02:04.000 145 22460.48 203.68 41493.14 88888.00 2024-05-24 09:02:05.000 145 22460.51 203.66 41493.12 47564.82 2024-05-24 09:02:06.000 145 22460.48 203.61 41493.10 88888.00 2024-05-24 09:02:07.000 145 22460.44 203.58 41493.13 88888.00 2024-05-24 09:02:08.000 145 22460.44 203.58 41493.20 88888.00 2024-05-24 09:02:09.000 145 22460.47 203.56 41493.27 88888.00 2024-05-24 09:02:10.000 145 22460.45 203.55 41493.34 47564.81 2024-05-24 09:02:11.000 145 22460.40 203.56 41493.39 88888.00 2024-05-24 09:02:12.000 145 22460.33 203.56 41493.32 88888.00 2024-05-24 09:02:13.000 145 22460.28 203.50 41493.21 88888.00 2024-05-24 09:02:14.000 145 22460.30 203.44 41493.18 88888.00 2024-05-24 09:02:15.000 145 22460.35 203.44 41493.21 47564.74 2024-05-24 09:02:16.000 145 22460.34 203.47 41493.20 88888.00 2024-05-24 09:02:17.000 145 22460.29 203.51 41493.19 88888.00 2024-05-24 09:02:18.000 145 22460.26 203.52 41493.21 88888.00 2024-05-24 09:02:19.000 145 22460.29 203.50 41493.24 88888.00 2024-05-24 09:02:20.000 145 22460.35 203.53 41493.30 47564.73 2024-05-24 09:02:21.000 145 22460.40 203.57 41493.34 88888.00 2024-05-24 09:02:22.000 145 22460.38 203.56 41493.27 88888.00 2024-05-24 09:02:23.000 145 22460.29 203.55 41493.16 88888.00 2024-05-24 09:02:24.000 145 22460.22 203.56 41493.17 88888.00 2024-05-24 09:02:25.000 145 22460.23 203.58 41493.22 47564.71 2024-05-24 09:02:26.000 145 22460.28 203.57 41493.25 88888.00 2024-05-24 09:02:27.000 145 22460.28 203.53 41493.26 88888.00 2024-05-24 09:02:28.000 145 22460.25 203.45 41493.25 88888.00 2024-05-24 09:02:29.000 145 22460.27 203.46 41493.23 88888.00 2024-05-24 09:02:30.000 145 22460.30 203.55 41493.27 47564.67 2024-05-24 09:02:31.000 145 22460.25 203.56 41493.27 88888.00 2024-05-24 09:02:32.000 145 22460.16 203.48 41493.20 88888.00 2024-05-24 09:02:33.000 145 22460.15 203.44 41493.15 88888.00 2024-05-24 09:02:34.000 145 22460.23 203.43 41493.16 88888.00 2024-05-24 09:02:35.000 145 22460.26 203.43 41493.18 47564.70 2024-05-24 09:02:36.000 145 22460.26 203.43 41493.15 88888.00 2024-05-24 09:02:37.000 145 22460.27 203.40 41493.11 88888.00 2024-05-24 09:02:38.000 145 22460.27 203.40 41493.07 88888.00 2024-05-24 09:02:39.000 145 22460.25 203.43 41493.07 88888.00 2024-05-24 09:02:40.000 145 22460.24 203.43 41493.07 47564.67 2024-05-24 09:02:41.000 145 22460.23 203.39 41493.05 88888.00 2024-05-24 09:02:42.000 145 22460.19 203.37 41493.04 88888.00 2024-05-24 09:02:43.000 145 22460.18 203.36 41493.01 88888.00 2024-05-24 09:02:44.000 145 22460.24 203.33 41492.98 88888.00 2024-05-24 09:02:45.000 145 22460.34 203.33 41493.01 47564.71 2024-05-24 09:02:46.000 145 22460.40 203.37 41493.08 88888.00 2024-05-24 09:02:47.000 145 22460.40 203.41 41493.12 88888.00 2024-05-24 09:02:48.000 145 22460.39 203.40 41493.14 88888.00 2024-05-24 09:02:49.000 145 22460.39 203.37 41493.17 88888.00 2024-05-24 09:02:50.000 145 22460.38 203.35 41493.18 47564.74 2024-05-24 09:02:51.000 145 22460.38 203.38 41493.22 88888.00 2024-05-24 09:02:52.000 145 22460.37 203.44 41493.22 88888.00 2024-05-24 09:02:53.000 145 22460.33 203.45 41493.16 88888.00 2024-05-24 09:02:54.000 145 22460.34 203.36 41493.13 88888.00 2024-05-24 09:02:55.000 145 22460.36 203.27 41493.09 47564.68 2024-05-24 09:02:56.000 145 22460.32 203.23 41493.01 88888.00 2024-05-24 09:02:57.000 145 22460.32 203.24 41492.99 88888.00 2024-05-24 09:02:58.000 145 22460.39 203.27 41493.04 88888.00 2024-05-24 09:02:59.000 145 22460.42 203.31 41493.07 88888.00 2024-05-24 09:03:00.000 145 22460.37 203.37 41493.12 47564.67 2024-05-24 09:03:01.000 145 22460.31 203.43 41493.17 88888.00 2024-05-24 09:03:02.000 145 22460.28 203.45 41493.18 88888.00 2024-05-24 09:03:03.000 145 22460.26 203.43 41493.14 88888.00 2024-05-24 09:03:04.000 145 22460.28 203.36 41493.06 88888.00 2024-05-24 09:03:05.000 145 22460.28 203.31 41493.05 47564.67 2024-05-24 09:03:06.000 145 22460.23 203.32 41493.11 88888.00 2024-05-24 09:03:07.000 145 22460.21 203.34 41493.14 88888.00 2024-05-24 09:03:08.000 145 22460.24 203.35 41493.13 88888.00 2024-05-24 09:03:09.000 145 22460.29 203.36 41493.15 88888.00 2024-05-24 09:03:10.000 145 22460.30 203.33 41493.19 47564.65 2024-05-24 09:03:11.000 145 22460.28 203.25 41493.18 88888.00 2024-05-24 09:03:12.000 145 22460.27 203.15 41493.11 88888.00 2024-05-24 09:03:13.000 145 22460.26 203.10 41493.03 88888.00 2024-05-24 09:03:14.000 145 22460.26 203.10 41492.96 88888.00 2024-05-24 09:03:15.000 145 22460.26 203.15 41492.91 47564.65 2024-05-24 09:03:16.000 145 22460.25 203.17 41492.90 88888.00 2024-05-24 09:03:17.000 145 22460.25 203.12 41492.86 88888.00 2024-05-24 09:03:18.000 145 22460.28 203.06 41492.77 88888.00 2024-05-24 09:03:19.000 145 22460.34 203.07 41492.76 88888.00 2024-05-24 09:03:20.000 145 22460.39 203.14 41492.81 47564.63 2024-05-24 09:03:21.000 145 22460.42 203.20 41492.87 88888.00 2024-05-24 09:03:22.000 145 22460.41 203.22 41492.92 88888.00 2024-05-24 09:03:23.000 145 22460.37 203.17 41492.94 88888.00 2024-05-24 09:03:24.000 145 22460.34 203.17 41492.91 88888.00 2024-05-24 09:03:25.000 145 22460.35 203.25 41492.89 47564.69 2024-05-24 09:03:26.000 145 22460.38 203.36 41492.86 88888.00 2024-05-24 09:03:27.000 145 22460.44 203.41 41492.86 88888.00 2024-05-24 09:03:28.000 145 22460.48 203.39 41492.85 88888.00 2024-05-24 09:03:29.000 145 22460.49 203.35 41492.77 88888.00 2024-05-24 09:03:30.000 145 22460.48 203.34 41492.72 47564.65 2024-05-24 09:03:31.000 145 22460.47 203.36 41492.79 88888.00 2024-05-24 09:03:32.000 145 22460.47 203.41 41492.87 88888.00 2024-05-24 09:03:33.000 145 22460.50 203.43 41492.89 88888.00 2024-05-24 09:03:34.000 145 22460.56 203.37 41492.94 88888.00 2024-05-24 09:03:35.000 145 22460.60 203.33 41492.99 47564.70 2024-05-24 09:03:36.000 145 22460.60 203.40 41492.98 88888.00 2024-05-24 09:03:37.000 145 22460.58 203.43 41492.91 88888.00 2024-05-24 09:03:38.000 145 22460.60 203.36 41492.86 88888.00 2024-05-24 09:03:39.000 145 22460.66 203.32 41492.88 88888.00 2024-05-24 09:03:40.000 145 22460.69 203.34 41492.93 47564.74 2024-05-24 09:03:41.000 145 22460.70 203.38 41492.94 88888.00 2024-05-24 09:03:42.000 145 22460.69 203.38 41492.90 88888.00 2024-05-24 09:03:43.000 145 22460.71 203.38 41492.88 88888.00 2024-05-24 09:03:44.000 145 22460.73 203.40 41492.91 88888.00 2024-05-24 09:03:45.000 145 22460.70 203.38 41492.91 47564.73 2024-05-24 09:03:46.000 145 22460.65 203.31 41492.84 88888.00 2024-05-24 09:03:47.000 145 22460.62 203.24 41492.79 88888.00 2024-05-24 09:03:48.000 145 22460.64 203.24 41492.84 88888.00 2024-05-24 09:03:49.000 145 22460.65 203.29 41492.93 88888.00 2024-05-24 09:03:50.000 145 22460.64 203.34 41492.91 47564.74 2024-05-24 09:03:51.000 145 22460.65 203.37 41492.84 88888.00 2024-05-24 09:03:52.000 145 22460.70 203.36 41492.86 88888.00 2024-05-24 09:03:53.000 145 22460.74 203.33 41492.94 88888.00 2024-05-24 09:03:54.000 145 22460.74 203.24 41492.94 88888.00 2024-05-24 09:03:55.000 145 22460.72 203.17 41492.87 47564.75 2024-05-24 09:03:56.000 145 22460.72 203.20 41492.85 88888.00 2024-05-24 09:03:57.000 145 22460.72 203.28 41492.91 88888.00 2024-05-24 09:03:58.000 145 22460.75 203.32 41493.00 88888.00 2024-05-24 09:03:59.000 145 22460.78 203.26 41493.07 88888.00 2024-05-24 09:04:00.000 145 22460.79 203.15 41493.07 47564.77 2024-05-24 09:04:01.000 145 22460.75 203.10 41492.98 88888.00 2024-05-24 09:04:02.000 145 22460.69 203.14 41492.89 88888.00 2024-05-24 09:04:03.000 145 22460.65 203.16 41492.84 88888.00 2024-05-24 09:04:04.000 145 22460.65 203.10 41492.85 88888.00 2024-05-24 09:04:05.000 145 22460.67 203.05 41492.89 47564.79 2024-05-24 09:04:06.000 145 22460.67 203.10 41492.91 88888.00 2024-05-24 09:04:07.000 145 22460.65 203.16 41492.91 88888.00 2024-05-24 09:04:08.000 145 22460.63 203.18 41492.93 88888.00 2024-05-24 09:04:09.000 145 22460.62 203.18 41493.02 88888.00 2024-05-24 09:04:10.000 145 22460.58 203.16 41493.08 47564.74 2024-05-24 09:04:11.000 145 22460.52 203.10 41493.03 88888.00 2024-05-24 09:04:12.000 145 22460.48 203.05 41492.98 88888.00 2024-05-24 09:04:13.000 145 22460.45 203.00 41492.99 88888.00 2024-05-24 09:04:14.000 145 22460.48 202.94 41493.00 88888.00 2024-05-24 09:04:15.000 145 22460.54 202.90 41493.00 47564.77 2024-05-24 09:04:16.000 145 22460.58 202.91 41493.03 88888.00 2024-05-24 09:04:17.000 145 22460.58 202.94 41493.06 88888.00 2024-05-24 09:04:18.000 145 22460.57 202.93 41493.00 88888.00 2024-05-24 09:04:19.000 145 22460.56 202.88 41492.88 88888.00 2024-05-24 09:04:20.000 145 22460.55 202.87 41492.85 47564.79 2024-05-24 09:04:21.000 145 22460.58 202.85 41492.88 88888.00 2024-05-24 09:04:22.000 145 22460.65 202.81 41492.86 88888.00 2024-05-24 09:04:23.000 145 22460.69 202.77 41492.86 88888.00 2024-05-24 09:04:24.000 145 22460.71 202.74 41492.88 88888.00 2024-05-24 09:04:25.000 145 22460.74 202.73 41492.90 47564.79 2024-05-24 09:04:26.000 145 22460.78 202.76 41492.91 88888.00 2024-05-24 09:04:27.000 145 22460.78 202.77 41492.84 88888.00 2024-05-24 09:04:28.000 145 22460.74 202.73 41492.71 88888.00 2024-05-24 09:04:29.000 145 22460.69 202.72 41492.68 88888.00 2024-05-24 09:04:30.000 145 22460.67 202.76 41492.78 47564.81 2024-05-24 09:04:31.000 145 22460.71 202.83 41492.89 88888.00 2024-05-24 09:04:32.000 145 22460.77 202.91 41492.93 88888.00 2024-05-24 09:04:33.000 145 22460.80 202.93 41492.90 88888.00 2024-05-24 09:04:34.000 145 22460.84 202.85 41492.88 88888.00 2024-05-24 09:04:35.000 145 22460.87 202.78 41492.85 47564.82 2024-05-24 09:04:36.000 145 22460.87 202.78 41492.85 88888.00 2024-05-24 09:04:37.000 145 22460.83 202.81 41492.89 88888.00 2024-05-24 09:04:38.000 145 22460.82 202.82 41492.91 88888.00 2024-05-24 09:04:39.000 145 22460.85 202.80 41492.93 88888.00 2024-05-24 09:04:40.000 145 22460.88 202.75 41492.96 47564.88 2024-05-24 09:04:41.000 145 22460.85 202.68 41492.98 88888.00 2024-05-24 09:04:42.000 145 22460.82 202.62 41492.98 88888.00 2024-05-24 09:04:43.000 145 22460.84 202.57 41492.98 88888.00 2024-05-24 09:04:44.000 145 22460.89 202.56 41492.97 88888.00 2024-05-24 09:04:45.000 145 22460.91 202.58 41492.94 47564.89 2024-05-24 09:04:46.000 145 22460.90 202.59 41492.88 88888.00 2024-05-24 09:04:47.000 145 22460.85 202.59 41492.85 88888.00 2024-05-24 09:04:48.000 145 22460.82 202.60 41492.93 88888.00 2024-05-24 09:04:49.000 145 22460.82 202.60 41493.01 88888.00 2024-05-24 09:04:50.000 145 22460.84 202.56 41492.95 47564.82 2024-05-24 09:04:51.000 145 22460.89 202.49 41492.87 88888.00 2024-05-24 09:04:52.000 145 22460.91 202.44 41492.85 88888.00 2024-05-24 09:04:53.000 145 22460.91 202.45 41492.83 88888.00 2024-05-24 09:04:54.000 145 22460.90 202.49 41492.83 88888.00 2024-05-24 09:04:55.000 145 22460.92 202.51 41492.89 47564.87 2024-05-24 09:04:56.000 145 22460.96 202.52 41492.97 88888.00 2024-05-24 09:04:57.000 145 22460.97 202.57 41492.99 88888.00 2024-05-24 09:04:58.000 145 22460.97 202.62 41492.98 88888.00 2024-05-24 09:04:59.000 145 22461.01 202.59 41492.97 88888.00 2024-05-24 09:05:00.000 145 22461.02 202.51 41492.93 47564.85 2024-05-24 09:05:01.000 145 22460.97 202.51 41492.82 88888.00 2024-05-24 09:05:02.000 145 22460.97 202.57 41492.75 88888.00 2024-05-24 09:05:03.000 145 22461.06 202.56 41492.80 88888.00 2024-05-24 09:05:04.000 145 22461.14 202.50 41492.88 88888.00 2024-05-24 09:05:05.000 145 22461.15 202.46 41492.92 47564.83 2024-05-24 09:05:06.000 145 22461.12 202.46 41492.89 88888.00 2024-05-24 09:05:07.000 145 22461.12 202.43 41492.84 88888.00 2024-05-24 09:05:08.000 145 22461.16 202.42 41492.80 88888.00 2024-05-24 09:05:09.000 145 22461.19 202.48 41492.76 88888.00 2024-05-24 09:05:10.000 145 22461.18 202.55 41492.74 47564.93 2024-05-24 09:05:11.000 145 22461.16 202.57 41492.76 88888.00 2024-05-24 09:05:12.000 145 22461.15 202.58 41492.78 88888.00 2024-05-24 09:05:13.000 145 22461.18 202.59 41492.78 88888.00 2024-05-24 09:05:14.000 145 22461.23 202.63 41492.81 88888.00 2024-05-24 09:05:15.000 145 22461.23 202.65 41492.88 47564.88 2024-05-24 09:05:16.000 145 22461.18 202.58 41492.89 88888.00 2024-05-24 09:05:17.000 145 22461.13 202.49 41492.81 88888.00 2024-05-24 09:05:18.000 145 22461.10 202.45 41492.75 88888.00 2024-05-24 09:05:19.000 145 22461.13 202.46 41492.77 88888.00 2024-05-24 09:05:20.000 145 22461.18 202.47 41492.79 47564.86 2024-05-24 09:05:21.000 145 22461.20 202.46 41492.79 88888.00 2024-05-24 09:05:22.000 145 22461.16 202.46 41492.79 88888.00 2024-05-24 09:05:23.000 145 22461.12 202.43 41492.75 88888.00 2024-05-24 09:05:24.000 145 22461.13 202.37 41492.70 88888.00 2024-05-24 09:05:25.000 145 22461.16 202.40 41492.74 47564.85 2024-05-24 09:05:26.000 145 22461.13 202.48 41492.82 88888.00 2024-05-24 09:05:27.000 145 22461.08 202.54 41492.85 88888.00 2024-05-24 09:05:28.000 145 22461.08 202.55 41492.83 88888.00 2024-05-24 09:05:29.000 145 22461.10 202.51 41492.84 88888.00 2024-05-24 09:05:30.000 145 22461.13 202.51 41492.89 47564.82 2024-05-24 09:05:31.000 145 22461.12 202.52 41492.86 88888.00 2024-05-24 09:05:32.000 145 22461.10 202.54 41492.79 88888.00 2024-05-24 09:05:33.000 145 22461.10 202.60 41492.82 88888.00 2024-05-24 09:05:34.000 145 22461.07 202.66 41492.83 88888.00 2024-05-24 09:05:35.000 145 22461.01 202.67 41492.79 47564.77 2024-05-24 09:05:36.000 145 22460.99 202.65 41492.77 88888.00 2024-05-24 09:05:37.000 145 22460.95 202.62 41492.79 88888.00 2024-05-24 09:05:38.000 145 22460.88 202.59 41492.84 88888.00 2024-05-24 09:05:39.000 145 22460.84 202.53 41492.86 88888.00 2024-05-24 09:05:40.000 145 22460.85 202.46 41492.83 47564.74 2024-05-24 09:05:41.000 145 22460.88 202.46 41492.80 88888.00 2024-05-24 09:05:42.000 145 22460.87 202.48 41492.73 88888.00 2024-05-24 09:05:43.000 145 22460.80 202.49 41492.63 88888.00 2024-05-24 09:05:44.000 145 22460.77 202.54 41492.63 88888.00 2024-05-24 09:05:45.000 145 22460.81 202.56 41492.76 47564.78 2024-05-24 09:05:46.000 145 22460.81 202.51 41492.87 88888.00 2024-05-24 09:05:47.000 145 22460.78 202.46 41492.91 88888.00 2024-05-24 09:05:48.000 145 22460.78 202.45 41492.87 88888.00 2024-05-24 09:05:49.000 145 22460.78 202.50 41492.86 88888.00 2024-05-24 09:05:50.000 145 22460.78 202.55 41492.89 47564.75 2024-05-24 09:05:51.000 145 22460.79 202.50 41492.91 88888.00 2024-05-24 09:05:52.000 145 22460.84 202.42 41492.88 88888.00 2024-05-24 09:05:53.000 145 22460.91 202.35 41492.86 88888.00 2024-05-24 09:05:54.000 145 22460.97 202.31 41492.86 88888.00 2024-05-24 09:05:55.000 145 22461.03 202.33 41492.87 47564.78 2024-05-24 09:05:56.000 145 22461.05 202.34 41492.86 88888.00 2024-05-24 09:05:57.000 145 22461.01 202.31 41492.85 88888.00 2024-05-24 09:05:58.000 145 22460.99 202.28 41492.86 88888.00 2024-05-24 09:05:59.000 145 22461.04 202.24 41492.82 88888.00 2024-05-24 09:06:00.000 145 22461.13 202.18 41492.79 47564.86 2024-05-24 09:06:01.000 145 22461.19 202.19 41492.79 88888.00 2024-05-24 09:06:02.000 145 22461.20 202.18 41492.75 88888.00 2024-05-24 09:06:03.000 145 22461.18 202.12 41492.69 88888.00 2024-05-24 09:06:04.000 145 22461.18 202.12 41492.65 88888.00 2024-05-24 09:06:05.000 145 22461.23 202.20 41492.64 47564.89 2024-05-24 09:06:06.000 145 22461.32 202.24 41492.68 88888.00 2024-05-24 09:06:07.000 145 22461.34 202.17 41492.72 88888.00 2024-05-24 09:06:08.000 145 22461.31 202.09 41492.72 88888.00 2024-05-24 09:06:09.000 145 22461.33 202.09 41492.74 88888.00 2024-05-24 09:06:10.000 145 22461.37 202.10 41492.73 47564.93 2024-05-24 09:06:11.000 145 22461.34 202.03 41492.69 88888.00 2024-05-24 09:06:12.000 145 22461.29 201.99 41492.68 88888.00 2024-05-24 09:06:13.000 145 22461.29 201.98 41492.66 88888.00 2024-05-24 09:06:14.000 145 22461.31 201.93 41492.61 88888.00 2024-05-24 09:06:15.000 145 22461.34 201.88 41492.57 47564.92 2024-05-24 09:06:16.000 145 22461.37 201.91 41492.56 88888.00 2024-05-24 09:06:17.000 145 22461.43 202.00 41492.55 88888.00 2024-05-24 09:06:18.000 145 22461.52 202.07 41492.54 88888.00 2024-05-24 09:06:19.000 145 22461.58 202.09 41492.60 88888.00 2024-05-24 09:06:20.000 145 22461.56 202.09 41492.70 47565.00 2024-05-24 09:06:21.000 145 22461.52 202.07 41492.73 88888.00 2024-05-24 09:06:22.000 145 22461.55 202.08 41492.73 88888.00 2024-05-24 09:06:23.000 145 22461.60 202.12 41492.81 88888.00 2024-05-24 09:06:24.000 145 22461.62 202.15 41492.84 88888.00 2024-05-24 09:06:25.000 145 22461.60 202.15 41492.73 47565.07 2024-05-24 09:06:26.000 145 22461.57 202.10 41492.62 88888.00 2024-05-24 09:06:27.000 145 22461.56 202.01 41492.62 88888.00 2024-05-24 09:06:28.000 145 22461.56 201.89 41492.68 88888.00 2024-05-24 09:06:29.000 145 22461.54 201.82 41492.66 88888.00 2024-05-24 09:06:30.000 145 22461.53 201.83 41492.62 47565.09 2024-05-24 09:06:31.000 145 22461.59 201.88 41492.64 88888.00 2024-05-24 09:06:32.000 145 22461.66 201.95 41492.68 88888.00 2024-05-24 09:06:33.000 145 22461.67 201.99 41492.67 88888.00 2024-05-24 09:06:34.000 145 22461.66 201.96 41492.61 88888.00 2024-05-24 09:06:35.000 145 22461.67 201.95 41492.55 47565.13 2024-05-24 09:06:36.000 145 22461.69 202.02 41492.55 88888.00 2024-05-24 09:06:37.000 145 22461.75 202.07 41492.56 88888.00 2024-05-24 09:06:38.000 145 22461.81 202.03 41492.52 88888.00 2024-05-24 09:06:39.000 145 22461.84 201.98 41492.54 88888.00 2024-05-24 09:06:40.000 145 22461.83 202.02 41492.62 47565.09 2024-05-24 09:06:41.000 145 22461.77 202.07 41492.68 88888.00 2024-05-24 09:06:42.000 145 22461.69 202.06 41492.70 88888.00 2024-05-24 09:06:43.000 145 22461.65 202.04 41492.68 88888.00 2024-05-24 09:06:44.000 145 22461.65 202.05 41492.63 88888.00 2024-05-24 09:06:45.000 145 22461.63 202.08 41492.56 47565.07 2024-05-24 09:06:46.000 145 22461.60 202.06 41492.47 88888.00 2024-05-24 09:06:47.000 145 22461.60 202.04 41492.46 88888.00 2024-05-24 09:06:48.000 145 22461.65 202.09 41492.54 88888.00 2024-05-24 09:06:49.000 145 22461.68 202.12 41492.59 88888.00 2024-05-24 09:06:50.000 145 22461.70 202.16 41492.59 47565.08 2024-05-24 09:06:51.000 145 22461.74 202.22 41492.63 88888.00 2024-05-24 09:06:52.000 145 22461.80 202.25 41492.65 88888.00 2024-05-24 09:06:53.000 145 22461.86 202.25 41492.65 88888.00 2024-05-24 09:06:54.000 145 22461.87 202.26 41492.62 88888.00 2024-05-24 09:06:55.000 145 22461.85 202.24 41492.53 47565.13 2024-05-24 09:06:56.000 145 22461.87 202.23 41492.48 88888.00 2024-05-24 09:06:57.000 145 22461.89 202.26 41492.53 88888.00 2024-05-24 09:06:58.000 145 22461.88 202.30 41492.57 88888.00 2024-05-24 09:06:59.000 145 22461.86 202.27 41492.59 88888.00 2024-05-24 09:07:00.000 145 22461.83 202.19 41492.57 47565.09 2024-05-24 09:07:01.000 145 22461.82 202.16 41492.57 88888.00 2024-05-24 09:07:02.000 145 22461.84 202.17 41492.56 88888.00 2024-05-24 09:07:03.000 145 22461.85 202.18 41492.54 88888.00 2024-05-24 09:07:04.000 145 22461.85 202.22 41492.57 88888.00 2024-05-24 09:07:05.000 145 22461.84 202.29 41492.61 47565.10 2024-05-24 09:07:06.000 145 22461.83 202.28 41492.59 88888.00 2024-05-24 09:07:07.000 145 22461.84 202.19 41492.57 88888.00 2024-05-24 09:07:08.000 145 22461.82 202.12 41492.59 88888.00 2024-05-24 09:07:09.000 145 22461.73 202.10 41492.61 88888.00 2024-05-24 09:07:10.000 145 22461.63 202.13 41492.62 47565.02 2024-05-24 09:07:11.000 145 22461.56 202.11 41492.61 88888.00 2024-05-24 09:07:12.000 145 22461.54 202.09 41492.59 88888.00 2024-05-24 09:07:13.000 145 22461.54 202.13 41492.62 88888.00 2024-05-24 09:07:14.000 145 22461.53 202.19 41492.66 88888.00 2024-05-24 09:07:15.000 145 22461.53 202.20 41492.66 47564.98 2024-05-24 09:07:16.000 145 22461.53 202.19 41492.61 88888.00 2024-05-24 09:07:17.000 145 22461.48 202.14 41492.52 88888.00 2024-05-24 09:07:18.000 145 22461.43 202.07 41492.48 88888.00 2024-05-24 09:07:19.000 145 22461.44 202.01 41492.52 88888.00 2024-05-24 09:07:20.000 145 22461.46 202.03 41492.56 47565.01 2024-05-24 09:07:21.000 145 22461.46 202.10 41492.61 88888.00 2024-05-24 09:07:22.000 145 22461.47 202.11 41492.61 88888.00 2024-05-24 09:07:23.000 145 22461.49 202.07 41492.55 88888.00 2024-05-24 09:07:24.000 145 22461.49 202.05 41492.50 88888.00 2024-05-24 09:07:25.000 145 22461.46 202.02 41492.52 47564.93 2024-05-24 09:07:26.000 145 22461.41 201.98 41492.53 88888.00 2024-05-24 09:07:27.000 145 22461.38 202.02 41492.54 88888.00 2024-05-24 09:07:28.000 145 22461.38 202.08 41492.57 88888.00 2024-05-24 09:07:29.000 145 22461.42 202.10 41492.62 88888.00 2024-05-24 09:07:30.000 145 22461.46 202.10 41492.65 47564.89 2024-05-24 09:07:31.000 145 22461.47 202.12 41492.64 88888.00 2024-05-24 09:07:32.000 145 22461.48 202.16 41492.68 88888.00 2024-05-24 09:07:33.000 145 22461.47 202.17 41492.69 88888.00 2024-05-24 09:07:34.000 145 22461.39 202.11 41492.61 88888.00 2024-05-24 09:07:35.000 145 22461.33 202.03 41492.55 47564.88 2024-05-24 09:07:36.000 145 22461.34 202.00 41492.53 88888.00 2024-05-24 09:07:37.000 145 22461.38 202.01 41492.55 88888.00 2024-05-24 09:07:38.000 145 22461.39 202.02 41492.62 88888.00 2024-05-24 09:07:39.000 145 22461.38 202.04 41492.68 88888.00 2024-05-24 09:07:40.000 145 22461.37 202.06 41492.65 47564.86 2024-05-24 09:07:41.000 145 22461.38 202.06 41492.57 88888.00 2024-05-24 09:07:42.000 145 22461.39 202.02 41492.55 88888.00 2024-05-24 09:07:43.000 145 22461.39 201.99 41492.59 88888.00 2024-05-24 09:07:44.000 145 22461.36 202.04 41492.60 88888.00 2024-05-24 09:07:45.000 145 22461.39 202.11 41492.62 47564.85 2024-05-24 09:07:46.000 145 22461.49 202.09 41492.69 88888.00 2024-05-24 09:07:47.000 145 22461.52 202.04 41492.67 88888.00 2024-05-24 09:07:48.000 145 22461.47 202.04 41492.61 88888.00 2024-05-24 09:07:49.000 145 22461.39 202.09 41492.59 88888.00 2024-05-24 09:07:50.000 145 22461.29 202.10 41492.52 47564.77 2024-05-24 09:07:51.000 145 22461.24 202.08 41492.41 88888.00 2024-05-24 09:07:52.000 145 22461.30 202.11 41492.38 88888.00 2024-05-24 09:07:53.000 145 22461.36 202.16 41492.41 88888.00 2024-05-24 09:07:54.000 145 22461.36 202.20 41492.46 88888.00 2024-05-24 09:07:55.000 145 22461.33 202.24 41492.48 47564.74 2024-05-24 09:07:56.000 145 22461.34 202.25 41492.46 88888.00 2024-05-24 09:07:57.000 145 22461.34 202.25 41492.44 88888.00 2024-05-24 09:07:58.000 145 22461.31 202.26 41492.44 88888.00 2024-05-24 09:07:59.000 145 22461.30 202.26 41492.46 88888.00 2024-05-24 09:08:00.000 145 22461.33 202.24 41492.44 47564.72 2024-05-24 09:08:01.000 145 22461.35 202.22 41492.36 88888.00 2024-05-24 09:08:02.000 145 22461.34 202.24 41492.32 88888.00 2024-05-24 09:08:03.000 145 22461.34 202.30 41492.36 88888.00 2024-05-24 09:08:04.000 145 22461.33 202.29 41492.37 88888.00 2024-05-24 09:08:05.000 145 22461.33 202.24 41492.32 47564.72 2024-05-24 09:08:06.000 145 22461.32 202.25 41492.24 88888.00 2024-05-24 09:08:07.000 145 22461.31 202.29 41492.21 88888.00 2024-05-24 09:08:08.000 145 22461.28 202.27 41492.30 88888.00 2024-05-24 09:08:09.000 145 22461.27 202.23 41492.34 88888.00 2024-05-24 09:08:10.000 145 22461.30 202.23 41492.29 47564.74 2024-05-24 09:08:11.000 145 22461.32 202.25 41492.27 88888.00 2024-05-24 09:08:12.000 145 22461.32 202.30 41492.34 88888.00 2024-05-24 09:08:13.000 145 22461.33 202.33 41492.40 88888.00 2024-05-24 09:08:14.000 145 22461.34 202.29 41492.35 88888.00 2024-05-24 09:08:15.000 145 22461.30 202.26 41492.27 47564.67 2024-05-24 09:08:16.000 145 22461.27 202.28 41492.27 88888.00 2024-05-24 09:08:17.000 145 22461.27 202.25 41492.29 88888.00 2024-05-24 09:08:18.000 145 22461.27 202.21 41492.28 88888.00 2024-05-24 09:08:19.000 145 22461.28 202.22 41492.30 88888.00 2024-05-24 09:08:20.000 145 22461.26 202.24 41492.35 47564.64 2024-05-24 09:08:21.000 145 22461.24 202.24 41492.40 88888.00 2024-05-24 09:08:22.000 145 22461.26 202.27 41492.48 88888.00 2024-05-24 09:08:23.000 145 22461.27 202.27 41492.52 88888.00 2024-05-24 09:08:24.000 145 22461.22 202.21 41492.46 88888.00 2024-05-24 09:08:25.000 145 22461.17 202.17 41492.34 47564.62 2024-05-24 09:08:26.000 145 22461.15 202.14 41492.27 88888.00 2024-05-24 09:08:27.000 145 22461.16 202.13 41492.29 88888.00 2024-05-24 09:08:28.000 145 22461.21 202.19 41492.35 88888.00 2024-05-24 09:08:29.000 145 22461.21 202.26 41492.38 88888.00 2024-05-24 09:08:30.000 145 22461.14 202.25 41492.34 47564.58 2024-05-24 09:08:31.000 145 22461.06 202.13 41492.27 88888.00 2024-05-24 09:08:32.000 145 22461.02 202.04 41492.28 88888.00 2024-05-24 09:08:33.000 145 22461.03 202.03 41492.35 88888.00 2024-05-24 09:08:34.000 145 22461.06 202.01 41492.36 88888.00 2024-05-24 09:08:35.000 145 22461.07 201.98 41492.34 47564.56 2024-05-24 09:08:36.000 145 22461.08 201.97 41492.36 88888.00 2024-05-24 09:08:37.000 145 22461.09 201.98 41492.40 88888.00 2024-05-24 09:08:38.000 145 22461.11 202.00 41492.39 88888.00 2024-05-24 09:08:39.000 145 22461.12 202.01 41492.37 88888.00 2024-05-24 09:08:40.000 145 22461.08 202.00 41492.32 47564.48 2024-05-24 09:08:41.000 145 22460.98 201.91 41492.23 88888.00 2024-05-24 09:08:42.000 145 22460.87 201.79 41492.19 88888.00 2024-05-24 09:08:43.000 145 22460.85 201.75 41492.25 88888.00 2024-05-24 09:08:44.000 145 22460.91 201.78 41492.38 88888.00 2024-05-24 09:08:45.000 145 22460.99 201.78 41492.45 47564.48 2024-05-24 09:08:46.000 145 22461.04 201.74 41492.40 88888.00 2024-05-24 09:08:47.000 145 22461.08 201.70 41492.38 88888.00 2024-05-24 09:08:48.000 145 22461.11 201.68 41492.37 88888.00 2024-05-24 09:08:49.000 145 22461.09 201.62 41492.32 88888.00 2024-05-24 09:08:50.000 145 22461.05 201.59 41492.32 47564.50 2024-05-24 09:08:51.000 145 22461.03 201.62 41492.39 88888.00 2024-05-24 09:08:52.000 145 22461.00 201.62 41492.43 88888.00 2024-05-24 09:08:53.000 145 22460.99 201.63 41492.44 88888.00 2024-05-24 09:08:54.000 145 22461.06 201.66 41492.50 88888.00 2024-05-24 09:08:55.000 145 22461.11 201.61 41492.56 47564.46 2024-05-24 09:08:56.000 145 22461.08 201.54 41492.57 88888.00 2024-05-24 09:08:57.000 145 22461.03 201.53 41492.52 88888.00 2024-05-24 09:08:58.000 145 22461.00 201.53 41492.43 88888.00 2024-05-24 09:08:59.000 145 22460.98 201.49 41492.38 88888.00 2024-05-24 09:09:00.000 145 22460.98 201.47 41492.34 47564.47 2024-05-24 09:09:01.000 145 22461.02 201.52 41492.39 88888.00 2024-05-24 09:09:02.000 145 22461.07 201.51 41492.46 88888.00 2024-05-24 09:09:03.000 145 22461.04 201.41 41492.40 88888.00 2024-05-24 09:09:04.000 145 22460.96 201.33 41492.25 88888.00 2024-05-24 09:09:05.000 145 22460.91 201.32 41492.16 47564.41 2024-05-24 09:09:06.000 145 22460.91 201.37 41492.17 88888.00 2024-05-24 09:09:07.000 145 22460.92 201.42 41492.23 88888.00 2024-05-24 09:09:08.000 145 22460.93 201.45 41492.28 88888.00 2024-05-24 09:09:09.000 145 22460.95 201.43 41492.30 88888.00 2024-05-24 09:09:10.000 145 22460.95 201.40 41492.31 47564.40 2024-05-24 09:09:11.000 145 22460.94 201.41 41492.27 88888.00 2024-05-24 09:09:12.000 145 22460.94 201.48 41492.21 88888.00 2024-05-24 09:09:13.000 145 22460.93 201.50 41492.14 88888.00 2024-05-24 09:09:14.000 145 22460.90 201.42 41492.10 88888.00 2024-05-24 09:09:15.000 145 22460.88 201.37 41492.12 47564.33 2024-05-24 09:09:16.000 145 22460.93 201.42 41492.20 88888.00 2024-05-24 09:09:17.000 145 22460.98 201.47 41492.32 88888.00 2024-05-24 09:09:18.000 145 22460.98 201.45 41492.40 88888.00 2024-05-24 09:09:19.000 145 22460.98 201.41 41492.43 88888.00 2024-05-24 09:09:20.000 145 22461.02 201.39 41492.45 47564.31 2024-05-24 09:09:21.000 145 22460.98 201.41 41492.44 88888.00 2024-05-24 09:09:22.000 145 22460.84 201.42 41492.36 88888.00 2024-05-24 09:09:23.000 145 22460.76 201.44 41492.26 88888.00 2024-05-24 09:09:24.000 145 22460.78 201.44 41492.23 88888.00 2024-05-24 09:09:25.000 145 22460.77 201.41 41492.25 47564.29 2024-05-24 09:09:26.000 145 22460.73 201.38 41492.28 88888.00 2024-05-24 09:09:27.000 145 22460.76 201.40 41492.33 88888.00 2024-05-24 09:09:28.000 145 22460.82 201.43 41492.37 88888.00 2024-05-24 09:09:29.000 145 22460.82 201.45 41492.34 88888.00 2024-05-24 09:09:30.000 145 22460.77 201.42 41492.27 47564.27 2024-05-24 09:09:31.000 145 22460.71 201.36 41492.22 88888.00 2024-05-24 09:09:32.000 145 22460.68 201.36 41492.21 88888.00 2024-05-24 09:09:33.000 145 22460.72 201.36 41492.24 88888.00 2024-05-24 09:09:34.000 145 22460.78 201.37 41492.31 88888.00 2024-05-24 09:09:35.000 145 22460.78 201.42 41492.38 47564.24 2024-05-24 09:09:36.000 145 22460.69 201.49 41492.38 88888.00 2024-05-24 09:09:37.000 145 22460.62 201.48 41492.36 88888.00 2024-05-24 09:09:38.000 145 22460.59 201.44 41492.36 88888.00 2024-05-24 09:09:39.000 145 22460.60 201.44 41492.38 88888.00 2024-05-24 09:09:40.000 145 22460.63 201.46 41492.41 47564.29 2024-05-24 09:09:41.000 145 22460.62 201.48 41492.46 88888.00 2024-05-24 09:09:42.000 145 22460.62 201.51 41492.50 88888.00 2024-05-24 09:09:43.000 145 22460.67 201.51 41492.54 88888.00 2024-05-24 09:09:44.000 145 22460.72 201.48 41492.57 88888.00 2024-05-24 09:09:45.000 145 22460.74 201.46 41492.56 47564.21 2024-05-24 09:09:46.000 145 22460.75 201.45 41492.54 88888.00 2024-05-24 09:09:47.000 145 22460.74 201.44 41492.50 88888.00 2024-05-24 09:09:48.000 145 22460.71 201.45 41492.45 88888.00 2024-05-24 09:09:49.000 145 22460.68 201.43 41492.43 88888.00 2024-05-24 09:09:50.000 145 22460.64 201.40 41492.44 47564.20 2024-05-24 09:09:51.000 145 22460.59 201.41 41492.47 88888.00 2024-05-24 09:09:52.000 145 22460.58 201.41 41492.46 88888.00 2024-05-24 09:09:53.000 145 22460.62 201.37 41492.38 88888.00 2024-05-24 09:09:54.000 145 22460.68 201.35 41492.32 88888.00 2024-05-24 09:09:55.000 145 22460.68 201.34 41492.32 47564.23 2024-05-24 09:09:56.000 145 22460.63 201.31 41492.32 88888.00 2024-05-24 09:09:57.000 145 22460.61 201.25 41492.25 88888.00 2024-05-24 09:09:58.000 145 22460.61 201.20 41492.19 88888.00 2024-05-24 09:09:59.000 145 22460.62 201.20 41492.26 88888.00 2024-05-24 09:10:00.000 145 22460.64 201.26 41492.34 47564.25 2024-05-24 09:10:01.000 145 22460.68 201.28 41492.37 88888.00 2024-05-24 09:10:02.000 145 22460.75 201.22 41492.38 88888.00 2024-05-24 09:10:03.000 145 22460.78 201.14 41492.36 88888.00 2024-05-24 09:10:04.000 145 22460.78 201.09 41492.32 88888.00 2024-05-24 09:10:05.000 145 22460.81 201.08 41492.31 47564.29 2024-05-24 09:10:06.000 145 22460.85 201.07 41492.28 88888.00 2024-05-24 09:10:07.000 145 22460.90 201.04 41492.27 88888.00 2024-05-24 09:10:08.000 145 22460.90 201.00 41492.28 88888.00 2024-05-24 09:10:09.000 145 22460.85 200.98 41492.28 88888.00 2024-05-24 09:10:10.000 145 22460.82 201.01 41492.28 47564.27 2024-05-24 09:10:11.000 145 22460.81 201.02 41492.26 88888.00 2024-05-24 09:10:12.000 145 22460.79 200.98 41492.21 88888.00 2024-05-24 09:10:13.000 145 22460.78 200.96 41492.27 88888.00 2024-05-24 09:10:14.000 145 22460.78 200.97 41492.32 88888.00 2024-05-24 09:10:15.000 145 22460.79 200.96 41492.21 47564.32 2024-05-24 09:10:16.000 145 22460.85 200.96 41492.12 88888.00 2024-05-24 09:10:17.000 145 22460.94 200.96 41492.16 88888.00 2024-05-24 09:10:18.000 145 22460.99 200.93 41492.21 88888.00 2024-05-24 09:10:19.000 145 22461.01 200.92 41492.18 88888.00 2024-05-24 09:10:20.000 145 22460.98 200.91 41492.04 47564.36 2024-05-24 09:10:21.000 145 22460.96 200.89 41491.94 88888.00 2024-05-24 09:10:22.000 145 22460.99 200.88 41492.00 88888.00 2024-05-24 09:10:23.000 145 22461.06 200.87 41492.06 88888.00 2024-05-24 09:10:24.000 145 22461.16 200.85 41492.02 88888.00 2024-05-24 09:10:25.000 145 22461.22 200.92 41492.02 47564.42 2024-05-24 09:10:26.000 145 22461.20 200.99 41492.12 88888.00 2024-05-24 09:10:27.000 145 22461.23 200.94 41492.26 88888.00 2024-05-24 09:10:28.000 145 22461.30 200.84 41492.33 88888.00 2024-05-24 09:10:29.000 145 22461.34 200.84 41492.33 88888.00 2024-05-24 09:10:30.000 145 22461.37 200.91 41492.27 47564.50 2024-05-24 09:10:31.000 145 22461.34 200.94 41492.18 88888.00 2024-05-24 09:10:32.000 145 22461.28 200.91 41492.15 88888.00 2024-05-24 09:10:33.000 145 22461.31 200.91 41492.21 88888.00 2024-05-24 09:10:34.000 145 22461.38 200.92 41492.27 88888.00 2024-05-24 09:10:35.000 145 22461.40 200.89 41492.26 47564.47 2024-05-24 09:10:36.000 145 22461.38 200.82 41492.22 88888.00 2024-05-24 09:10:37.000 145 22461.33 200.78 41492.16 88888.00 2024-05-24 09:10:38.000 145 22461.29 200.81 41492.14 88888.00 2024-05-24 09:10:39.000 145 22461.28 200.85 41492.15 88888.00 2024-05-24 09:10:40.000 145 22461.34 200.87 41492.14 47564.52 2024-05-24 09:10:41.000 145 22461.42 200.90 41492.14 88888.00 2024-05-24 09:10:42.000 145 22461.46 200.94 41492.19 88888.00 2024-05-24 09:10:43.000 145 22461.45 200.96 41492.23 88888.00 2024-05-24 09:10:44.000 145 22461.43 200.98 41492.16 88888.00 2024-05-24 09:10:45.000 145 22461.44 201.00 41492.00 47564.50 2024-05-24 09:10:46.000 145 22461.47 201.03 41491.91 88888.00 2024-05-24 09:10:47.000 145 22461.51 201.05 41491.91 88888.00 2024-05-24 09:10:48.000 145 22461.52 201.06 41491.97 88888.00 2024-05-24 09:10:49.000 145 22461.52 201.08 41492.09 88888.00 2024-05-24 09:10:50.000 145 22461.53 201.12 41492.17 47564.48 2024-05-24 09:10:51.000 145 22461.55 201.19 41492.19 88888.00 2024-05-24 09:10:52.000 145 22461.53 201.23 41492.20 88888.00 2024-05-24 09:10:53.000 145 22461.49 201.19 41492.18 88888.00 2024-05-24 09:10:54.000 145 22461.44 201.11 41492.14 88888.00 2024-05-24 09:10:55.000 145 22461.44 201.07 41492.12 47564.49 2024-05-24 09:10:56.000 145 22461.45 201.08 41492.10 88888.00 2024-05-24 09:10:57.000 145 22461.43 201.08 41492.10 88888.00 2024-05-24 09:10:58.000 145 22461.39 201.13 41492.17 88888.00 2024-05-24 09:10:59.000 145 22461.39 201.22 41492.28 88888.00 2024-05-24 09:11:00.000 145 22461.42 201.27 41492.34 47564.43 2024-05-24 09:11:01.000 145 22461.42 201.27 41492.33 88888.00 2024-05-24 09:11:02.000 145 22461.38 201.26 41492.22 88888.00 2024-05-24 09:11:03.000 145 22461.34 201.22 41492.11 88888.00 2024-05-24 09:11:04.000 145 22461.32 201.19 41492.06 88888.00 2024-05-24 09:11:05.000 145 22461.30 201.20 41492.09 47564.41 2024-05-24 09:11:06.000 145 22461.27 201.20 41492.16 88888.00 2024-05-24 09:11:07.000 145 22461.23 201.17 41492.16 88888.00 2024-05-24 09:11:08.000 145 22461.18 201.19 41492.12 88888.00 2024-05-24 09:11:09.000 145 22461.16 201.27 41492.10 88888.00 2024-05-24 09:11:10.000 145 22461.15 201.26 41492.09 47564.39 2024-05-24 09:11:11.000 145 22461.15 201.20 41492.03 88888.00 2024-05-24 09:11:12.000 145 22461.19 201.12 41491.98 88888.00 2024-05-24 09:11:13.000 145 22461.26 201.05 41492.02 88888.00 2024-05-24 09:11:14.000 145 22461.30 201.01 41492.14 88888.00 2024-05-24 09:11:15.000 145 22461.30 200.97 41492.21 47564.38 2024-05-24 09:11:16.000 145 22461.28 200.97 41492.24 88888.00 2024-05-24 09:11:17.000 145 22461.29 201.02 41492.27 88888.00 2024-05-24 09:11:18.000 145 22461.31 201.05 41492.25 88888.00 2024-05-24 09:11:19.000 145 22461.33 201.06 41492.19 88888.00 2024-05-24 09:11:20.000 145 22461.34 201.05 41492.17 47564.39 2024-05-24 09:11:21.000 145 22461.33 201.05 41492.14 88888.00 2024-05-24 09:11:22.000 145 22461.30 201.00 41492.11 88888.00 2024-05-24 09:11:23.000 145 22461.31 200.93 41492.09 88888.00 2024-05-24 09:11:24.000 145 22461.35 200.94 41492.10 88888.00 2024-05-24 09:11:25.000 145 22461.35 201.01 41492.13 47564.35 2024-05-24 09:11:26.000 145 22461.30 201.00 41492.16 88888.00 2024-05-24 09:11:27.000 145 22461.27 200.92 41492.17 88888.00 2024-05-24 09:11:28.000 145 22461.29 200.91 41492.17 88888.00 2024-05-24 09:11:29.000 145 22461.31 200.94 41492.18 88888.00 2024-05-24 09:11:30.000 145 22461.31 200.89 41492.18 47564.42 2024-05-24 09:11:31.000 145 22461.31 200.81 41492.19 88888.00 2024-05-24 09:11:32.000 145 22461.32 200.79 41492.22 88888.00 2024-05-24 09:11:33.000 145 22461.32 200.78 41492.21 88888.00 2024-05-24 09:11:34.000 145 22461.27 200.74 41492.16 88888.00 2024-05-24 09:11:35.000 145 22461.21 200.72 41492.13 47564.36 2024-05-24 09:11:36.000 145 22461.22 200.74 41492.12 88888.00 2024-05-24 09:11:37.000 145 22461.26 200.78 41492.12 88888.00 2024-05-24 09:11:38.000 145 22461.27 200.84 41492.12 88888.00 2024-05-24 09:11:39.000 145 22461.22 200.91 41492.14 88888.00 2024-05-24 09:11:40.000 145 22461.20 200.91 41492.14 47564.34 2024-05-24 09:11:41.000 145 22461.25 200.85 41492.18 88888.00 2024-05-24 09:11:42.000 145 22461.30 200.86 41492.25 88888.00 2024-05-24 09:11:43.000 145 22461.29 200.86 41492.23 88888.00 2024-05-24 09:11:44.000 145 22461.28 200.85 41492.16 88888.00 2024-05-24 09:11:45.000 145 22461.32 200.84 41492.11 47564.39 2024-05-24 09:11:46.000 145 22461.34 200.73 41492.02 88888.00 2024-05-24 09:11:47.000 145 22461.30 200.62 41491.94 88888.00 2024-05-24 09:11:48.000 145 22461.30 200.66 41491.96 88888.00 2024-05-24 09:11:49.000 145 22461.34 200.75 41492.07 88888.00 2024-05-24 09:11:50.000 145 22461.38 200.79 41492.13 47564.37 2024-05-24 09:11:51.000 145 22461.38 200.84 41492.15 88888.00 2024-05-24 09:11:52.000 145 22461.39 200.87 41492.19 88888.00 2024-05-24 09:11:53.000 145 22461.42 200.85 41492.21 88888.00 2024-05-24 09:11:54.000 145 22461.40 200.79 41492.20 88888.00 2024-05-24 09:11:55.000 145 22461.35 200.76 41492.21 47564.36 2024-05-24 09:11:56.000 145 22461.36 200.79 41492.29 88888.00 2024-05-24 09:11:57.000 145 22461.37 200.83 41492.35 88888.00 2024-05-24 09:11:58.000 145 22461.37 200.84 41492.33 88888.00 2024-05-24 09:11:59.000 145 22461.36 200.81 41492.20 88888.00 2024-05-24 09:12:00.000 145 22461.32 200.71 41492.09 47564.36 2024-05-24 09:12:01.000 145 22461.29 200.67 41492.11 88888.00 2024-05-24 09:12:02.000 145 22461.31 200.76 41492.16 88888.00 2024-05-24 09:12:03.000 145 22461.33 200.82 41492.15 88888.00 2024-05-24 09:12:04.000 145 22461.34 200.78 41492.13 88888.00 2024-05-24 09:12:05.000 145 22461.33 200.77 41492.14 47564.35 2024-05-24 09:12:06.000 145 22461.31 200.78 41492.14 88888.00 2024-05-24 09:12:07.000 145 22461.34 200.74 41492.13 88888.00 2024-05-24 09:12:08.000 145 22461.36 200.66 41492.11 88888.00 2024-05-24 09:12:09.000 145 22461.38 200.64 41492.15 88888.00 2024-05-24 09:12:10.000 145 22461.43 200.62 41492.19 47564.36 2024-05-24 09:12:11.000 145 22461.43 200.56 41492.16 88888.00 2024-05-24 09:12:12.000 145 22461.34 200.54 41492.07 88888.00 2024-05-24 09:12:13.000 145 22461.27 200.58 41492.00 88888.00 2024-05-24 09:12:14.000 145 22461.28 200.63 41491.97 88888.00 2024-05-24 09:12:15.000 145 22461.36 200.68 41491.91 47564.37 2024-05-24 09:12:16.000 145 22461.42 200.69 41491.82 88888.00 2024-05-24 09:12:17.000 145 22461.44 200.66 41491.81 88888.00 2024-05-24 09:12:18.000 145 22461.45 200.62 41491.86 88888.00 2024-05-24 09:12:19.000 145 22461.50 200.58 41491.88 88888.00 2024-05-24 09:12:20.000 145 22461.51 200.59 41491.85 47564.30 2024-05-24 09:12:21.000 145 22461.48 200.63 41491.83 88888.00 2024-05-24 09:12:22.000 145 22461.47 200.63 41491.86 88888.00 2024-05-24 09:12:23.000 145 22461.50 200.66 41491.93 88888.00 2024-05-24 09:12:24.000 145 22461.56 200.71 41491.98 88888.00 2024-05-24 09:12:25.000 145 22461.58 200.74 41492.00 47564.34 2024-05-24 09:12:26.000 145 22461.54 200.73 41492.04 88888.00 2024-05-24 09:12:27.000 145 22461.50 200.72 41492.09 88888.00 2024-05-24 09:12:28.000 145 22461.51 200.68 41492.08 88888.00 2024-05-24 09:12:29.000 145 22461.55 200.65 41492.05 88888.00 2024-05-24 09:12:30.000 145 22461.55 200.60 41492.01 47564.33 2024-05-24 09:12:31.000 145 22461.58 200.54 41491.98 88888.00 2024-05-24 09:12:32.000 145 22461.66 200.53 41492.02 88888.00 2024-05-24 09:12:33.000 145 22461.70 200.52 41492.09 88888.00 2024-05-24 09:12:34.000 145 22461.65 200.47 41492.13 88888.00 2024-05-24 09:12:35.000 145 22461.59 200.47 41492.12 47564.36 2024-05-24 09:12:36.000 145 22461.56 200.51 41492.13 88888.00 2024-05-24 09:12:37.000 145 22461.55 200.56 41492.18 88888.00 2024-05-24 09:12:38.000 145 22461.56 200.60 41492.22 88888.00 2024-05-24 09:12:39.000 145 22461.59 200.64 41492.21 88888.00 2024-05-24 09:12:40.000 145 22461.60 200.66 41492.20 47564.39 2024-05-24 09:12:41.000 145 22461.58 200.66 41492.18 88888.00 2024-05-24 09:12:42.000 145 22461.57 200.65 41492.14 88888.00 2024-05-24 09:12:43.000 145 22461.58 200.65 41492.10 88888.00 2024-05-24 09:12:44.000 145 22461.60 200.61 41492.09 88888.00 2024-05-24 09:12:45.000 145 22461.60 200.54 41492.07 47564.39 2024-05-24 09:12:46.000 145 22461.64 200.51 41492.06 88888.00 2024-05-24 09:12:47.000 145 22461.69 200.56 41492.09 88888.00 2024-05-24 09:12:48.000 145 22461.74 200.62 41492.12 88888.00 2024-05-24 09:12:49.000 145 22461.75 200.60 41492.11 88888.00 2024-05-24 09:12:50.000 145 22461.72 200.49 41492.02 47564.45 2024-05-24 09:12:51.000 145 22461.68 200.41 41491.93 88888.00 2024-05-24 09:12:52.000 145 22461.66 200.42 41491.90 88888.00 2024-05-24 09:12:53.000 145 22461.63 200.42 41491.91 88888.00 2024-05-24 09:12:54.000 145 22461.61 200.41 41491.93 88888.00 2024-05-24 09:12:55.000 145 22461.65 200.45 41491.96 47564.44 2024-05-24 09:12:56.000 145 22461.71 200.50 41492.00 88888.00 2024-05-24 09:12:57.000 145 22461.75 200.52 41492.07 88888.00 2024-05-24 09:12:58.000 145 22461.73 200.54 41492.07 88888.00 2024-05-24 09:12:59.000 145 22461.71 200.56 41491.99 88888.00 2024-05-24 09:13:00.000 145 22461.73 200.56 41491.94 47564.42 2024-05-24 09:13:01.000 145 22461.72 200.57 41491.96 88888.00 2024-05-24 09:13:02.000 145 22461.67 200.55 41492.01 88888.00 2024-05-24 09:13:03.000 145 22461.65 200.49 41492.01 88888.00 2024-05-24 09:13:04.000 145 22461.67 200.45 41491.97 88888.00 2024-05-24 09:13:05.000 145 22461.74 200.43 41491.94 47564.43 2024-05-24 09:13:06.000 145 22461.79 200.37 41491.97 88888.00 2024-05-24 09:13:07.000 145 22461.80 200.30 41492.02 88888.00 2024-05-24 09:13:08.000 145 22461.78 200.31 41492.05 88888.00 2024-05-24 09:13:09.000 145 22461.77 200.35 41492.02 88888.00 2024-05-24 09:13:10.000 145 22461.76 200.33 41491.97 47564.40 2024-05-24 09:13:11.000 145 22461.75 200.23 41491.94 88888.00 2024-05-24 09:13:12.000 145 22461.75 200.16 41491.96 88888.00 2024-05-24 09:13:13.000 145 22461.75 200.21 41492.07 88888.00 2024-05-24 09:13:14.000 145 22461.72 200.27 41492.14 88888.00 2024-05-24 09:13:15.000 145 22461.68 200.21 41492.10 47564.43 2024-05-24 09:13:16.000 145 22461.68 200.12 41492.03 88888.00 2024-05-24 09:13:17.000 145 22461.68 200.07 41491.95 88888.00 2024-05-24 09:13:18.000 145 22461.68 200.03 41491.87 88888.00 2024-05-24 09:13:19.000 145 22461.72 199.92 41491.84 88888.00 2024-05-24 09:13:20.000 145 22461.76 199.88 41491.88 47564.39 2024-05-24 09:13:21.000 145 22461.79 199.97 41491.98 88888.00 2024-05-24 09:13:22.000 145 22461.81 200.06 41492.05 88888.00 2024-05-24 09:13:23.000 145 22461.81 200.04 41492.05 88888.00 2024-05-24 09:13:24.000 145 22461.82 199.99 41492.04 88888.00 2024-05-24 09:13:25.000 145 22461.87 199.99 41492.02 47564.42 2024-05-24 09:13:26.000 145 22461.86 199.97 41491.94 88888.00 2024-05-24 09:13:27.000 145 22461.82 199.88 41491.88 88888.00 2024-05-24 09:13:28.000 145 22461.81 199.80 41491.88 88888.00 2024-05-24 09:13:29.000 145 22461.83 199.78 41491.94 88888.00 2024-05-24 09:13:30.000 145 22461.87 199.80 41492.04 47564.43 2024-05-24 09:13:31.000 145 22461.84 199.79 41492.05 88888.00 2024-05-24 09:13:32.000 145 22461.75 199.74 41492.00 88888.00 2024-05-24 09:13:33.000 145 22461.72 199.67 41491.98 88888.00 2024-05-24 09:13:34.000 145 22461.74 199.62 41491.91 88888.00 2024-05-24 09:13:35.000 145 22461.73 199.58 41491.88 47564.40 2024-05-24 09:13:36.000 145 22461.68 199.56 41491.93 88888.00 2024-05-24 09:13:37.000 145 22461.62 199.55 41492.00 88888.00 2024-05-24 09:13:38.000 145 22461.64 199.53 41492.02 88888.00 2024-05-24 09:13:39.000 145 22461.66 199.51 41491.98 88888.00 2024-05-24 09:13:40.000 145 22461.59 199.53 41491.88 47564.38 2024-05-24 09:13:41.000 145 22461.51 199.56 41491.79 88888.00 2024-05-24 09:13:42.000 145 22461.52 199.53 41491.71 88888.00 2024-05-24 09:13:43.000 145 22461.53 199.45 41491.62 88888.00 2024-05-24 09:13:44.000 145 22461.52 199.36 41491.60 88888.00 2024-05-24 09:13:45.000 145 22461.55 199.31 41491.70 47564.34 2024-05-24 09:13:46.000 145 22461.58 199.32 41491.84 88888.00 2024-05-24 09:13:47.000 145 22461.53 199.36 41491.93 88888.00 2024-05-24 09:13:48.000 145 22461.48 199.38 41492.02 88888.00 2024-05-24 09:13:49.000 145 22461.48 199.39 41492.05 88888.00 2024-05-24 09:13:50.000 145 22461.52 199.36 41491.98 47564.30 2024-05-24 09:13:51.000 145 22461.60 199.35 41491.92 88888.00 2024-05-24 09:13:52.000 145 22461.61 199.43 41491.93 88888.00 2024-05-24 09:13:53.000 145 22461.54 199.51 41491.92 88888.00 2024-05-24 09:13:54.000 145 22461.50 199.52 41491.90 88888.00 2024-05-24 09:13:55.000 145 22461.51 199.53 41491.91 47564.26 2024-05-24 09:13:56.000 145 22461.50 199.54 41491.88 88888.00 2024-05-24 09:13:57.000 145 22461.52 199.52 41491.87 88888.00 2024-05-24 09:13:58.000 145 22461.61 199.44 41491.91 88888.00 2024-05-24 09:13:59.000 145 22461.67 199.34 41491.92 88888.00 2024-05-24 09:14:00.000 145 22461.66 199.33 41491.93 47564.27 2024-05-24 09:14:01.000 145 22461.58 199.35 41491.95 88888.00 2024-05-24 09:14:02.000 145 22461.50 199.29 41491.88 88888.00 2024-05-24 09:14:03.000 145 22461.50 199.28 41491.80 88888.00 2024-05-24 09:14:04.000 145 22461.56 199.33 41491.75 88888.00 2024-05-24 09:14:05.000 145 22461.57 199.32 41491.71 47564.25 2024-05-24 09:14:06.000 145 22461.55 199.27 41491.73 88888.00 2024-05-24 09:14:07.000 145 22461.51 199.19 41491.81 88888.00 2024-05-24 09:14:08.000 145 22461.47 199.16 41491.84 88888.00 2024-05-24 09:14:09.000 145 22461.50 199.20 41491.81 88888.00 2024-05-24 09:14:10.000 145 22461.57 199.18 41491.71 47564.25 2024-05-24 09:14:11.000 145 22461.61 199.15 41491.66 88888.00 2024-05-24 09:14:12.000 145 22461.62 199.20 41491.74 88888.00 2024-05-24 09:14:13.000 145 22461.63 199.22 41491.81 88888.00 2024-05-24 09:14:14.000 145 22461.60 199.20 41491.74 88888.00 2024-05-24 09:14:15.000 145 22461.54 199.20 41491.69 47564.18 2024-05-24 09:14:16.000 145 22461.50 199.19 41491.69 88888.00 2024-05-24 09:14:17.000 145 22461.48 199.14 41491.68 88888.00 2024-05-24 09:14:18.000 145 22461.51 199.10 41491.69 88888.00 2024-05-24 09:14:19.000 145 22461.56 199.08 41491.78 88888.00 2024-05-24 09:14:20.000 145 22461.59 199.09 41491.88 47564.21 2024-05-24 09:14:21.000 145 22461.57 199.10 41491.91 88888.00 2024-05-24 09:14:22.000 145 22461.54 199.07 41491.89 88888.00 2024-05-24 09:14:23.000 145 22461.58 199.02 41491.90 88888.00 2024-05-24 09:14:24.000 145 22461.69 199.02 41491.92 88888.00 2024-05-24 09:14:25.000 145 22461.74 199.03 41491.88 47564.20 2024-05-24 09:14:26.000 145 22461.67 199.00 41491.81 88888.00 2024-05-24 09:14:27.000 145 22461.61 198.95 41491.80 88888.00 2024-05-24 09:14:28.000 145 22461.60 198.97 41491.86 88888.00 2024-05-24 09:14:29.000 145 22461.60 199.05 41491.85 88888.00 2024-05-24 09:14:30.000 145 22461.60 199.06 41491.84 47564.18 2024-05-24 09:14:31.000 145 22461.64 198.99 41491.91 88888.00 2024-05-24 09:14:32.000 145 22461.67 198.91 41491.98 88888.00 2024-05-24 09:14:33.000 145 22461.64 198.84 41491.98 88888.00 2024-05-24 09:14:34.000 145 22461.57 198.81 41491.94 88888.00 2024-05-24 09:14:35.000 145 22461.51 198.78 41491.91 47564.18 2024-05-24 09:14:36.000 145 22461.50 198.78 41491.98 88888.00 2024-05-24 09:14:37.000 145 22461.53 198.82 41492.07 88888.00 2024-05-24 09:14:38.000 145 22461.54 198.84 41492.06 88888.00 2024-05-24 09:14:39.000 145 22461.54 198.80 41491.94 88888.00 2024-05-24 09:14:40.000 145 22461.54 198.71 41491.88 47564.13 2024-05-24 09:14:41.000 145 22461.49 198.64 41491.86 88888.00 2024-05-24 09:14:42.000 145 22461.45 198.63 41491.79 88888.00 2024-05-24 09:14:43.000 145 22461.48 198.62 41491.70 88888.00 2024-05-24 09:14:44.000 145 22461.54 198.60 41491.68 88888.00 2024-05-24 09:14:45.000 145 22461.59 198.62 41491.75 47564.13 2024-05-24 09:14:46.000 145 22461.58 198.62 41491.77 88888.00 2024-05-24 09:14:47.000 145 22461.48 198.56 41491.70 88888.00 2024-05-24 09:14:48.000 145 22461.39 198.53 41491.68 88888.00 2024-05-24 09:14:49.000 145 22461.34 198.52 41491.67 88888.00 2024-05-24 09:14:50.000 145 22461.35 198.53 41491.64 47564.13 2024-05-24 09:14:51.000 145 22461.40 198.54 41491.62 88888.00 2024-05-24 09:14:52.000 145 22461.40 198.53 41491.61 88888.00 2024-05-24 09:14:53.000 145 22461.38 198.55 41491.59 88888.00 2024-05-24 09:14:54.000 145 22461.37 198.60 41491.56 88888.00 2024-05-24 09:14:55.000 145 22461.37 198.62 41491.58 47564.07 2024-05-24 09:14:56.000 145 22461.37 198.61 41491.64 88888.00 2024-05-24 09:14:57.000 145 22461.35 198.57 41491.63 88888.00 2024-05-24 09:14:58.000 145 22461.31 198.50 41491.56 88888.00 2024-05-24 09:14:59.000 145 22461.26 198.47 41491.54 88888.00 2024-05-24 09:15:00.000 145 22461.29 198.54 41491.58 47564.07 2024-05-24 09:15:01.000 145 22461.37 198.63 41491.66 88888.00 2024-05-24 09:15:02.000 145 22461.42 198.65 41491.75 88888.00 2024-05-24 09:15:03.000 145 22461.43 198.62 41491.79 88888.00 2024-05-24 09:15:04.000 145 22461.46 198.60 41491.81 88888.00 2024-05-24 09:15:05.000 145 22461.50 198.59 41491.82 47564.09 2024-05-24 09:15:06.000 145 22461.47 198.51 41491.81 88888.00 2024-05-24 09:15:07.000 145 22461.40 198.45 41491.74 88888.00 2024-05-24 09:15:08.000 145 22461.37 198.47 41491.64 88888.00 2024-05-24 09:15:09.000 145 22461.36 198.47 41491.62 88888.00 2024-05-24 09:15:10.000 145 22461.37 198.45 41491.74 47564.11 2024-05-24 09:15:11.000 145 22461.38 198.46 41491.81 88888.00 2024-05-24 09:15:12.000 145 22461.38 198.52 41491.77 88888.00 2024-05-24 09:15:13.000 145 22461.35 198.56 41491.71 88888.00 2024-05-24 09:15:14.000 145 22461.31 198.49 41491.66 88888.00 2024-05-24 09:15:15.000 145 22461.31 198.36 41491.66 47564.01 2024-05-24 09:15:16.000 145 22461.35 198.31 41491.69 88888.00 2024-05-24 09:15:17.000 145 22461.38 198.34 41491.66 88888.00 2024-05-24 09:15:18.000 145 22461.40 198.39 41491.64 88888.00 2024-05-24 09:15:19.000 145 22461.39 198.41 41491.68 88888.00 2024-05-24 09:15:20.000 145 22461.35 198.42 41491.70 47564.00 2024-05-24 09:15:21.000 145 22461.35 198.41 41491.72 88888.00 2024-05-24 09:15:22.000 145 22461.40 198.37 41491.73 88888.00 2024-05-24 09:15:23.000 145 22461.47 198.37 41491.72 88888.00 2024-05-24 09:15:24.000 145 22461.52 198.44 41491.71 88888.00 2024-05-24 09:15:25.000 145 22461.53 198.47 41491.71 47564.05 2024-05-24 09:15:26.000 145 22461.54 198.47 41491.77 88888.00 2024-05-24 09:15:27.000 145 22461.57 198.47 41491.84 88888.00 2024-05-24 09:15:28.000 145 22461.58 198.44 41491.85 88888.00 2024-05-24 09:15:29.000 145 22461.62 198.37 41491.82 88888.00 2024-05-24 09:15:30.000 145 22461.68 198.28 41491.73 47564.11 2024-05-24 09:15:31.000 145 22461.68 198.25 41491.70 88888.00 2024-05-24 09:15:32.000 145 22461.65 198.28 41491.70 88888.00 2024-05-24 09:15:33.000 145 22461.67 198.22 41491.68 88888.00 2024-05-24 09:15:34.000 145 22461.72 198.18 41491.76 88888.00 2024-05-24 09:15:35.000 145 22461.68 198.22 41491.91 47564.12 2024-05-24 09:15:36.000 145 22461.60 198.25 41491.95 88888.00 2024-05-24 09:15:37.000 145 22461.60 198.28 41491.87 88888.00 2024-05-24 09:15:38.000 145 22461.67 198.27 41491.80 88888.00 2024-05-24 09:15:39.000 145 22461.72 198.20 41491.79 88888.00 2024-05-24 09:15:40.000 145 22461.73 198.17 41491.77 47564.15 2024-05-24 09:15:41.000 145 22461.74 198.22 41491.72 88888.00 2024-05-24 09:15:42.000 145 22461.76 198.26 41491.71 88888.00 2024-05-24 09:15:43.000 145 22461.79 198.25 41491.73 88888.00 2024-05-24 09:15:44.000 145 22461.81 198.21 41491.69 88888.00 2024-05-24 09:15:45.000 145 22461.81 198.19 41491.70 47564.10 2024-05-24 09:15:46.000 145 22461.82 198.23 41491.75 88888.00 2024-05-24 09:15:47.000 145 22461.81 198.27 41491.80 88888.00 2024-05-24 09:15:48.000 145 22461.75 198.25 41491.78 88888.00 2024-05-24 09:15:49.000 145 22461.67 198.18 41491.67 88888.00 2024-05-24 09:15:50.000 145 22461.67 198.13 41491.59 47564.15 2024-05-24 09:15:51.000 145 22461.73 198.13 41491.65 88888.00 2024-05-24 09:15:52.000 145 22461.75 198.15 41491.73 88888.00 2024-05-24 09:15:53.000 145 22461.75 198.17 41491.67 88888.00 2024-05-24 09:15:54.000 145 22461.77 198.21 41491.57 88888.00 2024-05-24 09:15:55.000 145 22461.79 198.26 41491.57 47564.11 2024-05-24 09:15:56.000 145 22461.76 198.28 41491.64 88888.00 2024-05-24 09:15:57.000 145 22461.68 198.23 41491.67 88888.00 2024-05-24 09:15:58.000 145 22461.65 198.18 41491.64 88888.00 2024-05-24 09:15:59.000 145 22461.70 198.24 41491.68 88888.00 2024-05-24 09:16:00.000 145 22461.77 198.36 41491.84 47564.08 2024-05-24 09:16:01.000 145 22461.78 198.44 41491.95 88888.00 2024-05-24 09:16:02.000 145 22461.74 198.46 41491.91 88888.00 2024-05-24 09:16:03.000 145 22461.71 198.43 41491.78 88888.00 2024-05-24 09:16:04.000 145 22461.68 198.35 41491.66 88888.00 2024-05-24 09:16:05.000 145 22461.69 198.26 41491.63 47564.09 2024-05-24 09:16:06.000 145 22461.71 198.23 41491.66 88888.00 2024-05-24 09:16:07.000 145 22461.73 198.28 41491.68 88888.00 2024-05-24 09:16:08.000 145 22461.74 198.36 41491.72 88888.00 2024-05-24 09:16:09.000 145 22461.75 198.36 41491.71 88888.00 2024-05-24 09:16:10.000 145 22461.71 198.29 41491.60 47564.00 2024-05-24 09:16:11.000 145 22461.69 198.23 41491.52 88888.00 2024-05-24 09:16:12.000 145 22461.69 198.18 41491.50 88888.00 2024-05-24 09:16:13.000 145 22461.69 198.17 41491.53 88888.00 2024-05-24 09:16:14.000 145 22461.66 198.20 41491.62 88888.00 2024-05-24 09:16:15.000 145 22461.63 198.16 41491.66 47564.02 2024-05-24 09:16:16.000 145 22461.60 198.08 41491.62 88888.00 2024-05-24 09:16:17.000 145 22461.54 198.06 41491.52 88888.00 2024-05-24 09:16:18.000 145 22461.53 198.06 41491.48 88888.00 2024-05-24 09:16:19.000 145 22461.62 198.07 41491.56 88888.00 2024-05-24 09:16:20.000 145 22461.69 198.03 41491.62 47564.03 2024-05-24 09:16:21.000 145 22461.68 197.95 41491.57 88888.00 2024-05-24 09:16:22.000 145 22461.65 197.93 41491.47 88888.00 2024-05-24 09:16:23.000 145 22461.66 197.99 41491.44 88888.00 2024-05-24 09:16:24.000 145 22461.68 198.09 41491.47 88888.00 2024-05-24 09:16:25.000 145 22461.68 198.15 41491.52 47564.06 2024-05-24 09:16:26.000 145 22461.66 198.10 41491.57 88888.00 2024-05-24 09:16:27.000 145 22461.65 198.05 41491.61 88888.00 2024-05-24 09:16:28.000 145 22461.65 198.03 41491.62 88888.00 2024-05-24 09:16:29.000 145 22461.66 197.96 41491.56 88888.00 2024-05-24 09:16:30.000 145 22461.63 197.85 41491.50 47564.08 2024-05-24 09:16:31.000 145 22461.59 197.82 41491.51 88888.00 2024-05-24 09:16:32.000 145 22461.61 197.83 41491.54 88888.00 2024-05-24 09:16:33.000 145 22461.66 197.87 41491.61 88888.00 2024-05-24 09:16:34.000 145 22461.67 197.95 41491.63 88888.00 2024-05-24 09:16:35.000 145 22461.61 197.99 41491.60 47564.08 2024-05-24 09:16:36.000 145 22461.56 197.96 41491.59 88888.00 2024-05-24 09:16:37.000 145 22461.54 197.89 41491.62 88888.00 2024-05-24 09:16:38.000 145 22461.53 197.84 41491.68 88888.00 2024-05-24 09:16:39.000 145 22461.49 197.82 41491.68 88888.00 2024-05-24 09:16:40.000 145 22461.47 197.85 41491.62 47563.98 2024-05-24 09:16:41.000 145 22461.48 197.91 41491.59 88888.00 2024-05-24 09:16:42.000 145 22461.50 197.94 41491.59 88888.00 2024-05-24 09:16:43.000 145 22461.48 197.96 41491.61 88888.00 2024-05-24 09:16:44.000 145 22461.46 198.00 41491.68 88888.00 2024-05-24 09:16:45.000 145 22461.47 198.02 41491.68 47564.02 2024-05-24 09:16:46.000 145 22461.48 198.00 41491.61 88888.00 2024-05-24 09:16:47.000 145 22461.49 197.98 41491.59 88888.00 2024-05-24 09:16:48.000 145 22461.51 197.98 41491.56 88888.00 2024-05-24 09:16:49.000 145 22461.60 198.01 41491.57 88888.00 2024-05-24 09:16:50.000 145 22461.77 198.12 41491.67 47564.06 2024-05-24 09:16:51.000 145 22461.89 198.18 41491.77 88888.00 2024-05-24 09:16:52.000 145 22461.91 198.10 41491.75 88888.00 2024-05-24 09:16:53.000 145 22461.88 197.99 41491.66 88888.00 2024-05-24 09:16:54.000 145 22461.84 197.93 41491.49 88888.00 2024-05-24 09:16:55.000 145 22461.79 197.91 41491.33 47564.16 2024-05-24 09:16:56.000 145 22461.80 197.93 41491.34 88888.00 2024-05-24 09:16:57.000 145 22461.93 197.98 41491.43 88888.00 2024-05-24 09:16:58.000 145 22462.08 198.06 41491.47 88888.00 2024-05-24 09:16:59.000 145 22462.09 198.13 41491.46 88888.00 2024-05-24 09:17:00.000 145 22462.02 198.12 41491.46 47564.11 2024-05-24 09:17:01.000 145 22461.97 198.04 41491.45 88888.00 2024-05-24 09:17:02.000 145 22461.97 198.01 41491.48 88888.00 2024-05-24 09:17:03.000 145 22462.02 198.07 41491.52 88888.00 2024-05-24 09:17:04.000 145 22462.03 198.08 41491.48 88888.00 2024-05-24 09:17:05.000 145 22462.04 198.08 41491.45 47564.13 2024-05-24 09:17:06.000 145 22462.09 198.16 41491.49 88888.00 2024-05-24 09:17:07.000 145 22462.16 198.22 41491.48 88888.00 2024-05-24 09:17:08.000 145 22462.14 198.20 41491.43 88888.00 2024-05-24 09:17:09.000 145 22462.09 198.17 41491.42 88888.00 2024-05-24 09:17:10.000 145 22462.09 198.17 41491.42 47564.16 2024-05-24 09:17:11.000 145 22462.08 198.13 41491.36 88888.00 2024-05-24 09:17:12.000 145 22462.05 198.07 41491.25 88888.00 2024-05-24 09:17:13.000 145 22462.02 198.01 41491.19 88888.00 2024-05-24 09:17:14.000 145 22462.01 198.04 41491.26 88888.00 2024-05-24 09:17:15.000 145 22462.02 198.18 41491.37 47564.10 2024-05-24 09:17:16.000 145 22462.00 198.28 41491.39 88888.00 2024-05-24 09:17:17.000 145 22462.01 198.27 41491.36 88888.00 2024-05-24 09:17:18.000 145 22462.07 198.22 41491.34 88888.00 2024-05-24 09:17:19.000 145 22462.07 198.14 41491.27 88888.00 2024-05-24 09:17:20.000 145 22462.02 198.05 41491.18 47564.04 2024-05-24 09:17:21.000 145 22461.97 198.03 41491.16 88888.00 2024-05-24 09:17:22.000 145 22461.97 198.10 41491.17 88888.00 2024-05-24 09:17:23.000 145 22462.02 198.19 41491.21 88888.00 2024-05-24 09:17:24.000 145 22462.03 198.27 41491.27 88888.00 2024-05-24 09:17:25.000 145 22462.02 198.33 41491.30 47564.07 2024-05-24 09:17:26.000 145 22462.02 198.32 41491.27 88888.00 2024-05-24 09:17:27.000 145 22462.04 198.26 41491.18 88888.00 2024-05-24 09:17:28.000 145 22462.04 198.20 41491.15 88888.00 2024-05-24 09:17:29.000 145 22462.02 198.20 41491.19 88888.00 2024-05-24 09:17:30.000 145 22462.03 198.25 41491.31 47564.03 2024-05-24 09:17:31.000 145 22462.10 198.32 41491.46 88888.00 2024-05-24 09:17:32.000 145 22462.12 198.35 41491.50 88888.00 2024-05-24 09:17:33.000 145 22462.08 198.36 41491.44 88888.00 2024-05-24 09:17:34.000 145 22462.04 198.38 41491.40 88888.00 2024-05-24 09:17:35.000 145 22462.01 198.34 41491.41 47564.04 2024-05-24 09:17:36.000 145 22461.98 198.24 41491.44 88888.00 2024-05-24 09:17:37.000 145 22461.97 198.13 41491.47 88888.00 2024-05-24 09:17:38.000 145 22461.97 198.06 41491.47 88888.00 2024-05-24 09:17:39.000 145 22461.93 198.06 41491.43 88888.00 2024-05-24 09:17:40.000 145 22461.90 198.07 41491.40 47564.04 2024-05-24 09:17:41.000 145 22461.86 198.06 41491.45 88888.00 2024-05-24 09:17:42.000 145 22461.84 198.07 41491.52 88888.00 2024-05-24 09:17:43.000 145 22461.83 198.04 41491.51 88888.00 2024-05-24 09:17:44.000 145 22461.80 197.99 41491.46 88888.00 2024-05-24 09:17:45.000 145 22461.72 197.94 41491.41 47563.94 2024-05-24 09:17:46.000 145 22461.63 197.91 41491.40 88888.00 2024-05-24 09:17:47.000 145 22461.60 197.96 41491.48 88888.00 2024-05-24 09:17:48.000 145 22461.65 198.08 41491.62 88888.00 2024-05-24 09:17:49.000 145 22461.69 198.16 41491.71 88888.00 2024-05-24 09:17:50.000 145 22461.67 198.16 41491.72 47563.87 2024-05-24 09:17:51.000 145 22461.60 198.13 41491.59 88888.00 2024-05-24 09:17:52.000 145 22461.56 198.06 41491.43 88888.00 2024-05-24 09:17:53.000 145 22461.54 197.98 41491.41 88888.00 2024-05-24 09:17:54.000 145 22461.53 197.90 41491.46 88888.00 2024-05-24 09:17:55.000 145 22461.58 197.89 41491.46 47563.87 2024-05-24 09:17:56.000 145 22461.62 197.92 41491.49 88888.00 2024-05-24 09:17:57.000 145 22461.60 197.92 41491.57 88888.00 2024-05-24 09:17:58.000 145 22461.59 197.94 41491.62 88888.00 2024-05-24 09:17:59.000 145 22461.62 197.95 41491.57 88888.00 2024-05-24 09:18:00.000 145 22461.60 197.84 41491.44 47563.85 2024-05-24 09:18:01.000 145 22461.52 197.69 41491.38 88888.00 2024-05-24 09:18:02.000 145 22461.51 197.65 41491.41 88888.00 2024-05-24 09:18:03.000 145 22461.52 197.64 41491.48 88888.00 2024-05-24 09:18:04.000 145 22461.49 197.62 41491.52 88888.00 2024-05-24 09:18:05.000 145 22461.44 197.62 41491.48 47563.73 2024-05-24 09:18:06.000 145 22461.41 197.62 41491.45 88888.00 2024-05-24 09:18:07.000 145 22461.41 197.62 41491.51 88888.00 2024-05-24 09:18:08.000 145 22461.35 197.63 41491.59 88888.00 2024-05-24 09:18:09.000 145 22461.25 197.64 41491.60 88888.00 2024-05-24 09:18:10.000 145 22461.14 197.58 41491.53 47563.58 2024-05-24 09:18:11.000 145 22461.06 197.48 41491.40 88888.00 2024-05-24 09:18:12.000 145 22461.01 197.46 41491.38 88888.00 2024-05-24 09:18:13.000 145 22461.00 197.54 41491.49 88888.00 2024-05-24 09:18:14.000 145 22460.96 197.59 41491.53 88888.00 2024-05-24 09:18:15.000 145 22460.85 197.60 41491.52 47563.46 2024-05-24 09:18:16.000 145 22460.76 197.58 41491.56 88888.00 2024-05-24 09:18:17.000 145 22460.69 197.52 41491.53 88888.00 2024-05-24 09:18:18.000 145 22460.63 197.48 41491.44 88888.00 2024-05-24 09:18:19.000 145 22460.58 197.47 41491.42 88888.00 2024-05-24 09:18:20.000 145 22460.54 197.46 41491.49 47563.31 2024-05-24 09:18:21.000 145 22460.49 197.48 41491.54 88888.00 2024-05-24 09:18:22.000 145 22460.44 197.50 41491.51 88888.00 2024-05-24 09:18:23.000 145 22460.39 197.50 41491.47 88888.00 2024-05-24 09:18:24.000 145 22460.33 197.54 41491.43 88888.00 2024-05-24 09:18:25.000 145 22460.29 197.59 41491.38 47563.13 2024-05-24 09:18:26.000 145 22460.28 197.61 41491.39 88888.00 2024-05-24 09:18:27.000 145 22460.26 197.62 41491.43 88888.00 2024-05-24 09:18:28.000 145 22460.21 197.63 41491.43 88888.00 2024-05-24 09:18:29.000 145 22460.16 197.65 41491.44 88888.00 2024-05-24 09:18:30.000 145 22460.16 197.67 41491.46 47563.03 2024-05-24 09:18:31.000 145 22460.17 197.67 41491.48 88888.00 2024-05-24 09:18:32.000 145 22460.15 197.60 41491.47 88888.00 2024-05-24 09:18:33.000 145 22460.14 197.53 41491.39 88888.00 2024-05-24 09:18:34.000 145 22460.14 197.48 41491.29 88888.00 2024-05-24 09:18:35.000 145 22460.16 197.43 41491.23 47562.97 2024-05-24 09:18:36.000 145 22460.17 197.40 41491.24 88888.00 2024-05-24 09:18:37.000 145 22460.15 197.45 41491.32 88888.00 2024-05-24 09:18:38.000 145 22460.13 197.52 41491.44 88888.00 2024-05-24 09:18:39.000 145 22460.14 197.47 41491.45 88888.00 2024-05-24 09:18:40.000 145 22460.11 197.35 41491.35 47562.93 2024-05-24 09:18:41.000 145 22460.04 197.27 41491.29 88888.00 2024-05-24 09:18:42.000 145 22460.00 197.20 41491.30 88888.00 2024-05-24 09:18:43.000 145 22459.99 197.14 41491.38 88888.00 2024-05-24 09:18:44.000 145 22459.96 197.15 41491.44 88888.00 2024-05-24 09:18:45.000 145 22459.92 197.23 41491.45 47562.85 2024-05-24 09:18:46.000 145 22459.88 197.31 41491.47 88888.00 2024-05-24 09:18:47.000 145 22459.86 197.33 41491.46 88888.00 2024-05-24 09:18:48.000 145 22459.84 197.30 41491.41 88888.00 2024-05-24 09:18:49.000 145 22459.80 197.30 41491.39 88888.00 2024-05-24 09:18:50.000 145 22459.74 197.28 41491.34 47562.79 2024-05-24 09:18:51.000 145 22459.70 197.19 41491.24 88888.00 2024-05-24 09:18:52.000 145 22459.72 197.09 41491.19 88888.00 2024-05-24 09:18:53.000 145 22459.80 197.09 41491.25 88888.00 2024-05-24 09:18:54.000 145 22459.87 197.16 41491.31 88888.00 2024-05-24 09:18:55.000 145 22459.89 197.20 41491.32 47562.80 2024-05-24 09:18:56.000 145 22459.89 197.19 41491.27 88888.00 2024-05-24 09:18:57.000 145 22459.92 197.18 41491.23 88888.00 2024-05-24 09:18:58.000 145 22459.93 197.13 41491.20 88888.00 2024-05-24 09:18:59.000 145 22459.90 197.08 41491.15 88888.00 2024-05-24 09:19:00.000 145 22459.90 197.13 41491.11 47562.81 2024-05-24 09:19:01.000 145 22459.94 197.22 41491.11 88888.00 2024-05-24 09:19:02.000 145 22460.00 197.26 41491.11 88888.00 2024-05-24 09:19:03.000 145 22460.00 197.23 41491.09 88888.00 2024-05-24 09:19:04.000 145 22459.92 197.15 41491.09 88888.00 2024-05-24 09:19:05.000 145 22459.88 197.11 41491.16 47562.78 2024-05-24 09:19:06.000 145 22459.88 197.13 41491.20 88888.00 2024-05-24 09:19:07.000 145 22459.88 197.14 41491.11 88888.00 2024-05-24 09:19:08.000 145 22459.88 197.14 41491.01 88888.00 2024-05-24 09:19:09.000 145 22459.92 197.16 41491.01 88888.00 2024-05-24 09:19:10.000 145 22459.92 197.18 41491.06 47562.75 2024-05-24 09:19:11.000 145 22459.88 197.18 41491.11 88888.00 2024-05-24 09:19:12.000 145 22459.89 197.14 41491.15 88888.00 2024-05-24 09:19:13.000 145 22459.99 197.08 41491.18 88888.00 2024-05-24 09:19:14.000 145 22460.03 197.03 41491.13 88888.00 2024-05-24 09:19:15.000 145 22459.98 196.97 41491.00 47562.81 2024-05-24 09:19:16.000 145 22459.94 196.94 41490.92 88888.00 2024-05-24 09:19:17.000 145 22459.98 196.94 41490.93 88888.00 2024-05-24 09:19:18.000 145 22460.06 196.97 41491.01 88888.00 2024-05-24 09:19:19.000 145 22460.15 197.00 41491.14 88888.00 2024-05-24 09:19:20.000 145 22460.16 197.06 41491.23 47562.83 2024-05-24 09:19:21.000 145 22460.17 197.09 41491.23 88888.00 2024-05-24 09:19:22.000 145 22460.22 197.03 41491.20 88888.00 2024-05-24 09:19:23.000 145 22460.26 196.90 41491.15 88888.00 2024-05-24 09:19:24.000 145 22460.30 196.78 41491.07 88888.00 2024-05-24 09:19:25.000 145 22460.34 196.79 41491.02 47562.87 2024-05-24 09:19:26.000 145 22460.37 196.88 41490.97 88888.00 2024-05-24 09:19:27.000 145 22460.41 197.00 41490.91 88888.00 2024-05-24 09:19:28.000 145 22460.51 197.15 41490.92 88888.00 2024-05-24 09:19:29.000 145 22460.69 197.24 41490.99 88888.00 2024-05-24 09:19:30.000 145 22460.92 197.16 41490.95 47562.85 2024-05-24 09:19:31.000 145 22461.48 196.94 41490.70 88888.00 2024-05-24 09:19:32.000 145 22462.73 196.14 41490.17 88888.00 2024-05-24 09:19:33.000 145 22463.52 194.34 41489.16 88888.00 2024-05-24 09:19:34.000 145 22461.87 193.22 41488.11 88888.00 2024-05-24 09:19:35.000 145 22458.99 194.67 41487.97 47560.73 2024-05-24 09:19:36.000 145 22458.10 197.07 41488.86 88888.00 2024-05-24 09:19:37.000 145 22459.08 197.94 41489.88 88888.00 2024-05-24 09:19:38.000 145 22459.90 197.62 41490.46 88888.00 2024-05-24 09:19:39.000 145 22460.04 197.20 41490.76 88888.00 2024-05-24 09:19:40.000 145 22459.95 196.93 41490.92 47562.67 2024-05-24 09:19:41.000 145 22459.94 196.86 41490.95 88888.00 2024-05-24 09:19:42.000 145 22460.00 196.91 41490.94 88888.00 2024-05-24 09:19:43.000 145 22460.07 196.97 41490.98 88888.00 2024-05-24 09:19:44.000 145 22460.11 196.99 41491.07 88888.00 2024-05-24 09:19:45.000 145 22460.08 196.96 41491.10 47562.76 2024-05-24 09:19:46.000 145 22460.05 196.93 41491.01 88888.00 2024-05-24 09:19:47.000 145 22460.07 196.92 41490.93 88888.00 2024-05-24 09:19:48.000 145 22460.12 196.89 41490.89 88888.00 2024-05-24 09:19:49.000 145 22460.15 196.82 41490.84 88888.00 2024-05-24 09:19:50.000 145 22460.16 196.70 41490.80 47562.80 2024-05-24 09:19:51.000 145 22460.14 196.59 41490.86 88888.00 2024-05-24 09:19:52.000 145 22460.19 196.59 41491.02 88888.00 2024-05-24 09:19:53.000 145 22460.27 196.65 41491.14 88888.00 2024-05-24 09:19:54.000 145 22460.29 196.59 41491.15 88888.00 2024-05-24 09:19:55.000 145 22460.28 196.50 41491.17 47562.81 2024-05-24 09:19:56.000 145 22460.26 196.48 41491.25 88888.00 2024-05-24 09:19:57.000 145 22460.24 196.46 41491.25 88888.00 2024-05-24 09:19:58.000 145 22460.22 196.43 41491.15 88888.00 2024-05-24 09:19:59.000 145 22460.21 196.42 41491.05 88888.00 2024-05-24 09:20:00.000 145 22460.18 196.42 41491.00 47562.76 2024-05-24 09:20:01.000 145 22460.16 196.47 41491.00 88888.00 2024-05-24 09:20:02.000 145 22460.14 196.52 41491.01 88888.00 2024-05-24 09:20:03.000 145 22460.14 196.53 41491.02 88888.00 2024-05-24 09:20:04.000 145 22460.12 196.51 41491.03 88888.00 2024-05-24 09:20:05.000 145 22460.07 196.49 41491.01 47562.72 2024-05-24 09:20:06.000 145 22460.04 196.49 41490.98 88888.00 2024-05-24 09:20:07.000 145 22460.03 196.50 41490.90 88888.00 2024-05-24 09:20:08.000 145 22460.03 196.51 41490.86 88888.00 2024-05-24 09:20:09.000 145 22460.07 196.56 41490.89 88888.00 2024-05-24 09:20:10.000 145 22460.12 196.59 41490.92 47562.63 2024-05-24 09:20:11.000 145 22460.13 196.60 41490.94 88888.00 2024-05-24 09:20:12.000 145 22460.10 196.56 41490.98 88888.00 2024-05-24 09:20:13.000 145 22460.06 196.47 41490.94 88888.00 2024-05-24 09:20:14.000 145 22460.05 196.41 41490.85 88888.00 2024-05-24 09:20:15.000 145 22460.02 196.44 41490.88 47562.68 2024-05-24 09:20:16.000 145 22459.99 196.44 41491.00 88888.00 2024-05-24 09:20:17.000 145 22460.01 196.42 41491.07 88888.00 2024-05-24 09:20:18.000 145 22460.06 196.43 41491.09 88888.00 2024-05-24 09:20:19.000 145 22460.08 196.44 41491.08 88888.00 2024-05-24 09:20:20.000 145 22460.08 196.44 41491.09 47562.65 2024-05-24 09:20:21.000 145 22460.04 196.47 41491.05 88888.00 2024-05-24 09:20:22.000 145 22459.97 196.49 41490.95 88888.00 2024-05-24 09:20:23.000 145 22459.94 196.49 41490.90 88888.00 2024-05-24 09:20:24.000 145 22459.97 196.47 41490.93 88888.00 2024-05-24 09:20:25.000 145 22460.01 196.46 41490.91 47562.57 2024-05-24 09:20:26.000 145 22460.05 196.50 41490.88 88888.00 2024-05-24 09:20:27.000 145 22460.03 196.54 41490.82 88888.00 2024-05-24 09:20:28.000 145 22460.00 196.51 41490.76 88888.00 2024-05-24 09:20:29.000 145 22460.00 196.48 41490.78 88888.00 2024-05-24 09:20:30.000 145 22460.01 196.45 41490.79 47562.59 2024-05-24 09:20:31.000 145 22460.02 196.43 41490.75 88888.00 2024-05-24 09:20:32.000 145 22460.01 196.42 41490.76 88888.00 2024-05-24 09:20:33.000 145 22460.00 196.47 41490.85 88888.00 2024-05-24 09:20:34.000 145 22460.01 196.55 41490.95 88888.00 2024-05-24 09:20:35.000 145 22460.00 196.59 41491.04 47562.55 2024-05-24 09:20:36.000 145 22459.95 196.59 41491.08 88888.00 2024-05-24 09:20:37.000 145 22459.90 196.55 41491.02 88888.00 2024-05-24 09:20:38.000 145 22459.88 196.49 41490.90 88888.00 2024-05-24 09:20:39.000 145 22459.85 196.47 41490.86 88888.00 2024-05-24 09:20:40.000 145 22459.82 196.50 41490.89 47562.45 2024-05-24 09:20:41.000 145 22459.78 196.50 41490.89 88888.00 2024-05-24 09:20:42.000 145 22459.77 196.49 41490.87 88888.00 2024-05-24 09:20:43.000 145 22459.80 196.53 41490.94 88888.00 2024-05-24 09:20:44.000 145 22459.78 196.57 41491.05 88888.00 2024-05-24 09:20:45.000 145 22459.70 196.57 41491.06 47562.42 2024-05-24 09:20:46.000 145 22459.61 196.54 41490.94 88888.00 2024-05-24 09:20:47.000 145 22459.58 196.54 41490.81 88888.00 2024-05-24 09:20:48.000 145 22459.58 196.56 41490.79 88888.00 2024-05-24 09:20:49.000 145 22459.57 196.56 41490.83 88888.00 2024-05-24 09:20:50.000 145 22459.56 196.55 41490.86 47562.34 2024-05-24 09:20:51.000 145 22459.62 196.58 41490.88 88888.00 2024-05-24 09:20:52.000 145 22459.67 196.58 41490.92 88888.00 2024-05-24 09:20:53.000 145 22459.62 196.55 41490.89 88888.00 2024-05-24 09:20:54.000 145 22459.52 196.53 41490.86 88888.00 2024-05-24 09:20:55.000 145 22459.42 196.56 41490.89 47562.26 2024-05-24 09:20:56.000 145 22459.33 196.59 41490.93 88888.00 2024-05-24 09:20:57.000 145 22459.26 196.57 41490.91 88888.00 2024-05-24 09:20:58.000 145 22459.24 196.59 41490.90 88888.00 2024-05-24 09:20:59.000 145 22459.26 196.69 41490.93 88888.00 2024-05-24 09:21:00.000 145 22459.24 196.74 41490.93 47562.21 2024-05-24 09:21:01.000 145 22459.18 196.73 41490.94 88888.00 2024-05-24 09:21:02.000 145 22459.12 196.74 41490.96 88888.00 2024-05-24 09:21:03.000 145 22459.07 196.70 41490.90 88888.00 2024-05-24 09:21:04.000 145 22459.04 196.62 41490.79 88888.00 2024-05-24 09:21:05.000 145 22459.06 196.60 41490.70 47562.09 2024-05-24 09:21:06.000 145 22459.10 196.63 41490.69 88888.00 2024-05-24 09:21:07.000 145 22459.12 196.71 41490.73 88888.00 2024-05-24 09:21:08.000 145 22459.16 196.79 41490.77 88888.00 2024-05-24 09:21:09.000 145 22459.22 196.80 41490.79 88888.00 2024-05-24 09:21:10.000 145 22459.28 196.76 41490.81 47562.10 2024-05-24 09:21:11.000 145 22459.29 196.75 41490.81 88888.00 2024-05-24 09:21:12.000 145 22459.25 196.76 41490.72 88888.00 2024-05-24 09:21:13.000 145 22459.21 196.75 41490.60 88888.00 2024-05-24 09:21:14.000 145 22459.22 196.74 41490.54 88888.00 2024-05-24 09:21:15.000 145 22459.26 196.75 41490.59 47562.10 2024-05-24 09:21:16.000 145 22459.26 196.75 41490.64 88888.00 2024-05-24 09:21:17.000 145 22459.21 196.70 41490.62 88888.00 2024-05-24 09:21:18.000 145 22459.17 196.67 41490.65 88888.00 2024-05-24 09:21:19.000 145 22459.17 196.70 41490.76 88888.00 2024-05-24 09:21:20.000 145 22459.12 196.72 41490.74 47561.99 2024-05-24 09:21:21.000 145 22459.04 196.74 41490.65 88888.00 2024-05-24 09:21:22.000 145 22459.00 196.79 41490.62 88888.00 2024-05-24 09:21:23.000 145 22458.98 196.79 41490.66 88888.00 2024-05-24 09:21:24.000 145 22458.97 196.78 41490.68 88888.00 2024-05-24 09:21:25.000 145 22458.98 196.79 41490.70 47561.90 2024-05-24 09:21:26.000 145 22458.98 196.82 41490.79 88888.00 2024-05-24 09:21:27.000 145 22458.94 196.83 41490.84 88888.00 2024-05-24 09:21:28.000 145 22458.90 196.78 41490.78 88888.00 2024-05-24 09:21:29.000 145 22458.90 196.75 41490.68 88888.00 2024-05-24 09:21:30.000 145 22458.90 196.77 41490.62 47561.84 2024-05-24 09:21:31.000 145 22458.88 196.76 41490.59 88888.00 2024-05-24 09:21:32.000 145 22458.89 196.74 41490.62 88888.00 2024-05-24 09:21:33.000 145 22458.90 196.72 41490.64 88888.00 2024-05-24 09:21:34.000 145 22458.93 196.70 41490.61 88888.00 2024-05-24 09:21:35.000 145 22458.97 196.71 41490.62 47561.89 2024-05-24 09:21:36.000 145 22458.98 196.68 41490.62 88888.00 2024-05-24 09:21:37.000 145 22458.96 196.58 41490.57 88888.00 2024-05-24 09:21:38.000 145 22458.95 196.50 41490.61 88888.00 2024-05-24 09:21:39.000 145 22459.01 196.50 41490.71 88888.00 2024-05-24 09:21:40.000 145 22459.04 196.53 41490.71 47561.84 2024-05-24 09:21:41.000 145 22459.01 196.54 41490.59 88888.00 2024-05-24 09:21:42.000 145 22458.98 196.54 41490.51 88888.00 2024-05-24 09:21:43.000 145 22459.00 196.56 41490.55 88888.00 2024-05-24 09:21:44.000 145 22459.05 196.61 41490.65 88888.00 2024-05-24 09:21:45.000 145 22459.03 196.59 41490.67 47561.78 2024-05-24 09:21:46.000 145 22458.98 196.51 41490.63 88888.00 2024-05-24 09:21:47.000 145 22458.97 196.46 41490.59 88888.00 2024-05-24 09:21:48.000 145 22458.98 196.50 41490.58 88888.00 2024-05-24 09:21:49.000 145 22459.00 196.63 41490.61 88888.00 2024-05-24 09:21:50.000 145 22459.01 196.70 41490.65 47561.72 2024-05-24 09:21:51.000 145 22458.99 196.67 41490.69 88888.00 2024-05-24 09:21:52.000 145 22458.88 196.65 41490.69 88888.00 2024-05-24 09:21:53.000 145 22458.72 196.63 41490.62 88888.00 2024-05-24 09:21:54.000 145 22458.64 196.59 41490.54 88888.00 2024-05-24 09:21:55.000 145 22458.64 196.57 41490.54 47561.63 2024-05-24 09:21:56.000 145 22458.67 196.55 41490.63 88888.00 2024-05-24 09:21:57.000 145 22458.69 196.56 41490.73 88888.00 2024-05-24 09:21:58.000 145 22458.69 196.61 41490.78 88888.00 2024-05-24 09:21:59.000 145 22458.66 196.64 41490.79 88888.00 2024-05-24 09:22:00.000 145 22458.61 196.62 41490.80 47561.58 2024-05-24 09:22:01.000 145 22458.56 196.58 41490.77 88888.00 2024-05-24 09:22:02.000 145 22458.48 196.53 41490.68 88888.00 2024-05-24 09:22:03.000 145 22458.41 196.53 41490.60 88888.00 2024-05-24 09:22:04.000 145 22458.34 196.56 41490.61 88888.00 2024-05-24 09:22:05.000 145 22458.28 196.57 41490.68 47561.46 2024-05-24 09:22:06.000 145 22458.25 196.57 41490.74 88888.00 2024-05-24 09:22:07.000 145 22458.26 196.60 41490.73 88888.00 2024-05-24 09:22:08.000 145 22458.28 196.65 41490.69 88888.00 2024-05-24 09:22:09.000 145 22458.26 196.64 41490.66 88888.00 2024-05-24 09:22:10.000 145 22458.18 196.56 41490.63 47561.41 2024-05-24 09:22:11.000 145 22458.11 196.56 41490.65 88888.00 2024-05-24 09:22:12.000 145 22458.08 196.59 41490.63 88888.00 2024-05-24 09:22:13.000 145 22458.05 196.60 41490.59 88888.00 2024-05-24 09:22:14.000 145 22458.02 196.68 41490.61 88888.00 2024-05-24 09:22:15.000 145 22458.01 196.77 41490.64 47561.30 2024-05-24 09:22:16.000 145 22457.99 196.78 41490.62 88888.00 2024-05-24 09:22:17.000 145 22457.97 196.73 41490.60 88888.00 2024-05-24 09:22:18.000 145 22457.94 196.66 41490.58 88888.00 2024-05-24 09:22:19.000 145 22457.97 196.60 41490.53 88888.00 2024-05-24 09:22:20.000 145 22457.99 196.59 41490.49 47561.21 2024-05-24 09:22:21.000 145 22457.96 196.60 41490.48 88888.00 2024-05-24 09:22:22.000 145 22457.92 196.58 41490.50 88888.00 2024-05-24 09:22:23.000 145 22457.92 196.55 41490.53 88888.00 2024-05-24 09:22:24.000 145 22457.94 196.56 41490.60 88888.00 2024-05-24 09:22:25.000 145 22457.99 196.60 41490.71 47561.22 2024-05-24 09:22:26.000 145 22458.02 196.60 41490.71 88888.00 2024-05-24 09:22:27.000 145 22458.01 196.57 41490.58 88888.00 2024-05-24 09:22:28.000 145 22458.02 196.56 41490.50 88888.00 2024-05-24 09:22:29.000 145 22458.05 196.58 41490.53 88888.00 2024-05-24 09:22:30.000 145 22458.07 196.62 41490.52 47561.19 2024-05-24 09:22:31.000 145 22458.09 196.71 41490.48 88888.00 2024-05-24 09:22:32.000 145 22458.05 196.77 41490.50 88888.00 2024-05-24 09:22:33.000 145 22457.95 196.71 41490.49 88888.00 2024-05-24 09:22:34.000 145 22457.86 196.63 41490.39 88888.00 2024-05-24 09:22:35.000 145 22457.83 196.64 41490.33 47561.11 2024-05-24 09:22:36.000 145 22457.86 196.66 41490.34 88888.00 2024-05-24 09:22:37.000 145 22457.90 196.60 41490.34 88888.00 2024-05-24 09:22:38.000 145 22457.90 196.50 41490.31 88888.00 2024-05-24 09:22:39.000 145 22457.85 196.46 41490.29 88888.00 2024-05-24 09:22:40.000 145 22457.82 196.50 41490.34 47561.08 2024-05-24 09:22:41.000 145 22457.83 196.56 41490.39 88888.00 2024-05-24 09:22:42.000 145 22457.86 196.56 41490.39 88888.00 2024-05-24 09:22:43.000 145 22457.84 196.51 41490.34 88888.00 2024-05-24 09:22:44.000 145 22457.82 196.44 41490.27 88888.00 2024-05-24 09:22:45.000 145 22457.84 196.42 41490.21 47561.10 2024-05-24 09:22:46.000 145 22457.86 196.45 41490.18 88888.00 2024-05-24 09:22:47.000 145 22457.87 196.49 41490.22 88888.00 2024-05-24 09:22:48.000 145 22457.89 196.50 41490.29 88888.00 2024-05-24 09:22:49.000 145 22457.92 196.51 41490.29 88888.00 2024-05-24 09:22:50.000 145 22457.93 196.59 41490.25 47561.04 2024-05-24 09:22:51.000 145 22457.88 196.65 41490.23 88888.00 2024-05-24 09:22:52.000 145 22457.77 196.65 41490.25 88888.00 2024-05-24 09:22:53.000 145 22457.72 196.67 41490.28 88888.00 2024-05-24 09:22:54.000 145 22457.70 196.72 41490.24 88888.00 2024-05-24 09:22:55.000 145 22457.65 196.76 41490.18 47560.96 2024-05-24 09:22:56.000 145 22457.61 196.77 41490.17 88888.00 2024-05-24 09:22:57.000 145 22457.59 196.76 41490.19 88888.00 2024-05-24 09:22:58.000 145 22457.57 196.80 41490.21 88888.00 2024-05-24 09:22:59.000 145 22457.52 196.85 41490.19 88888.00 2024-05-24 09:23:00.000 145 22457.41 196.86 41490.17 47560.84 2024-05-24 09:23:01.000 145 22457.33 196.84 41490.19 88888.00 2024-05-24 09:23:02.000 145 22457.30 196.78 41490.22 88888.00 2024-05-24 09:23:03.000 145 22457.25 196.72 41490.26 88888.00 2024-05-24 09:23:04.000 145 22457.21 196.75 41490.26 88888.00 2024-05-24 09:23:05.000 145 22457.16 196.83 41490.20 47560.67 2024-05-24 09:23:06.000 145 22457.06 196.85 41490.17 88888.00 2024-05-24 09:23:07.000 145 22456.95 196.84 41490.19 88888.00 2024-05-24 09:23:08.000 145 22456.89 196.82 41490.18 88888.00 2024-05-24 09:23:09.000 145 22456.90 196.81 41490.17 88888.00 2024-05-24 09:23:10.000 145 22456.88 196.86 41490.21 47560.56 2024-05-24 09:23:11.000 145 22456.81 196.93 41490.22 88888.00 2024-05-24 09:23:12.000 145 22456.73 196.96 41490.20 88888.00 2024-05-24 09:23:13.000 145 22456.66 196.96 41490.19 88888.00 2024-05-24 09:23:14.000 145 22456.62 196.94 41490.18 88888.00 2024-05-24 09:23:15.000 145 22456.62 196.94 41490.19 47560.44 2024-05-24 09:23:16.000 145 22456.61 196.95 41490.21 88888.00 2024-05-24 09:23:17.000 145 22456.57 196.96 41490.23 88888.00 2024-05-24 09:23:18.000 145 22456.55 196.99 41490.28 88888.00 2024-05-24 09:23:19.000 145 22456.51 197.01 41490.27 88888.00 2024-05-24 09:23:20.000 145 22456.44 196.97 41490.21 47560.34 2024-05-24 09:23:21.000 145 22456.40 196.95 41490.21 88888.00 2024-05-24 09:23:22.000 145 22456.40 196.99 41490.24 88888.00 2024-05-24 09:23:23.000 145 22456.39 197.05 41490.27 88888.00 2024-05-24 09:23:24.000 145 22456.38 197.04 41490.25 88888.00 2024-05-24 09:23:25.000 145 22456.40 197.01 41490.22 47560.26 2024-05-24 09:23:26.000 145 22456.42 196.98 41490.19 88888.00 2024-05-24 09:23:27.000 145 22456.43 196.93 41490.15 88888.00 2024-05-24 09:23:28.000 145 22456.39 196.87 41490.11 88888.00 2024-05-24 09:23:29.000 145 22456.31 196.86 41490.11 88888.00 2024-05-24 09:23:30.000 145 22456.28 196.87 41490.14 47560.17 2024-05-24 09:23:31.000 145 22456.29 196.87 41490.16 88888.00 2024-05-24 09:23:32.000 145 22456.29 196.87 41490.14 88888.00 2024-05-24 09:23:33.000 145 22456.28 196.86 41490.06 88888.00 2024-05-24 09:23:34.000 145 22456.31 196.87 41490.01 88888.00 2024-05-24 09:23:35.000 145 22456.31 196.91 41490.04 47560.14 2024-05-24 09:23:36.000 145 22456.28 196.91 41490.10 88888.00 2024-05-24 09:23:37.000 145 22456.25 196.87 41490.14 88888.00 2024-05-24 09:23:38.000 145 22456.22 196.80 41490.11 88888.00 2024-05-24 09:23:39.000 145 22456.22 196.79 41490.11 88888.00 2024-05-24 09:23:40.000 145 22456.25 196.87 41490.14 47560.13 2024-05-24 09:23:41.000 145 22456.23 196.89 41490.08 88888.00 2024-05-24 09:23:42.000 145 22456.22 196.85 41490.02 88888.00 2024-05-24 09:23:43.000 145 22456.23 196.78 41490.05 88888.00 2024-05-24 09:23:44.000 145 22456.19 196.73 41490.07 88888.00 2024-05-24 09:23:45.000 145 22456.14 196.74 41490.06 47560.05 2024-05-24 09:23:46.000 145 22456.12 196.78 41490.02 88888.00 2024-05-24 09:23:47.000 145 22456.13 196.80 41490.00 88888.00 2024-05-24 09:23:48.000 145 22456.19 196.79 41490.06 88888.00 2024-05-24 09:23:49.000 145 22456.25 196.75 41490.09 88888.00 2024-05-24 09:23:50.000 145 22456.21 196.71 41490.03 47560.05 2024-05-24 09:23:51.000 145 22456.15 196.65 41489.98 88888.00 2024-05-24 09:23:52.000 145 22456.16 196.60 41489.93 88888.00 2024-05-24 09:23:53.000 145 22456.22 196.62 41489.82 88888.00 2024-05-24 09:23:54.000 145 22456.26 196.67 41489.76 88888.00 2024-05-24 09:23:55.000 145 22456.30 196.68 41489.78 47560.00 2024-05-24 09:23:56.000 145 22456.35 196.69 41489.83 88888.00 2024-05-24 09:23:57.000 145 22456.42 196.65 41489.87 88888.00 2024-05-24 09:23:58.000 145 22456.52 196.48 41489.85 88888.00 2024-05-24 09:23:59.000 145 22456.62 196.24 41489.76 88888.00 2024-05-24 09:24:00.000 145 22456.64 195.99 41489.64 47559.82 2024-05-24 09:24:01.000 145 22456.68 195.60 41489.52 88888.00 2024-05-24 09:24:02.000 145 22456.98 194.99 41489.30 88888.00 2024-05-24 09:24:03.000 145 22457.78 194.26 41488.85 88888.00 2024-05-24 09:24:04.000 145 22459.16 193.97 41488.03 88888.00 2024-05-24 09:24:05.000 145 22460.10 195.12 41486.89 47557.96 2024-05-24 09:24:06.000 145 22458.88 197.31 41486.04 88888.00 2024-05-24 09:24:07.000 145 22456.15 198.50 41486.39 88888.00 2024-05-24 09:24:08.000 145 22454.63 198.00 41487.69 88888.00 2024-05-24 09:24:09.000 145 22454.84 197.18 41488.78 88888.00 2024-05-24 09:24:10.000 145 22455.40 196.88 41489.24 47559.52 2024-05-24 09:24:11.000 145 22455.64 196.86 41489.46 88888.00 2024-05-24 09:24:12.000 145 22455.73 196.89 41489.57 88888.00 2024-05-24 09:24:13.000 145 22455.81 196.91 41489.59 88888.00 2024-05-24 09:24:14.000 145 22455.88 196.88 41489.61 88888.00 2024-05-24 09:24:15.000 145 22455.91 196.88 41489.64 47559.62 2024-05-24 09:24:16.000 145 22455.88 196.93 41489.62 88888.00 2024-05-24 09:24:17.000 145 22455.80 196.95 41489.54 88888.00 2024-05-24 09:24:18.000 145 22455.76 196.95 41489.48 88888.00 2024-05-24 09:24:19.000 145 22455.74 196.97 41489.45 88888.00 2024-05-24 09:24:20.000 145 22455.72 197.01 41489.44 47559.61 2024-05-24 09:24:21.000 145 22455.72 197.05 41489.46 88888.00 2024-05-24 09:24:22.000 145 22455.71 197.07 41489.48 88888.00 2024-05-24 09:24:23.000 145 22455.67 197.04 41489.50 88888.00 2024-05-24 09:24:24.000 145 22455.66 196.97 41489.57 88888.00 2024-05-24 09:24:25.000 145 22455.70 196.92 41489.64 47559.50 2024-05-24 09:24:26.000 145 22455.72 196.91 41489.64 88888.00 2024-05-24 09:24:27.000 145 22455.66 196.96 41489.60 88888.00 2024-05-24 09:24:28.000 145 22455.53 196.97 41489.59 88888.00 2024-05-24 09:24:29.000 145 22455.46 196.98 41489.61 88888.00 2024-05-24 09:24:30.000 145 22455.54 197.03 41489.66 47559.52 2024-05-24 09:24:31.000 145 22455.67 197.07 41489.66 88888.00 2024-05-24 09:24:32.000 145 22455.77 197.11 41489.61 88888.00 2024-05-24 09:24:33.000 145 22455.81 197.14 41489.50 88888.00 2024-05-24 09:24:34.000 145 22455.73 197.09 41489.31 88888.00 2024-05-24 09:24:35.000 145 22455.54 197.05 41489.21 47559.32 2024-05-24 09:24:36.000 145 22455.31 197.05 41489.22 88888.00 2024-05-24 09:24:37.000 145 22455.13 197.00 41489.29 88888.00 2024-05-24 09:24:38.000 145 22455.09 196.90 41489.41 88888.00 2024-05-24 09:24:39.000 145 22455.16 196.83 41489.51 88888.00 2024-05-24 09:24:40.000 145 22455.26 196.84 41489.60 47559.42 2024-05-24 09:24:41.000 145 22455.34 196.87 41489.66 88888.00 2024-05-24 09:24:42.000 145 22455.40 196.88 41489.64 88888.00 2024-05-24 09:24:43.000 145 22455.39 196.87 41489.64 88888.00 2024-05-24 09:24:44.000 145 22455.42 196.85 41489.72 88888.00 2024-05-24 09:24:45.000 145 22455.49 196.81 41489.73 47559.56 2024-05-24 09:24:46.000 145 22455.51 196.74 41489.68 88888.00 2024-05-24 09:24:47.000 145 22455.48 196.70 41489.65 88888.00 2024-05-24 09:24:48.000 145 22455.44 196.68 41489.59 88888.00 2024-05-24 09:24:49.000 145 22455.44 196.67 41489.52 88888.00 2024-05-24 09:24:50.000 145 22455.43 196.66 41489.48 47559.47 2024-05-24 09:24:51.000 145 22455.40 196.67 41489.52 88888.00 2024-05-24 09:24:52.000 145 22455.41 196.71 41489.60 88888.00 2024-05-24 09:24:53.000 145 22455.44 196.69 41489.68 88888.00 2024-05-24 09:24:54.000 145 22455.46 196.69 41489.76 88888.00 2024-05-24 09:24:55.000 145 22455.46 196.75 41489.73 47559.50 2024-05-24 09:24:56.000 145 22455.44 196.78 41489.59 88888.00 2024-05-24 09:24:57.000 145 22455.43 196.80 41489.55 88888.00 2024-05-24 09:24:58.000 145 22455.43 196.81 41489.62 88888.00 2024-05-24 09:24:59.000 145 22455.39 196.76 41489.60 88888.00 2024-05-24 09:25:00.000 145 22455.34 196.73 41489.54 47559.45 2024-05-24 09:25:01.000 145 22455.36 196.77 41489.57 88888.00 2024-05-24 09:25:02.000 145 22455.41 196.83 41489.67 88888.00 2024-05-24 09:25:03.000 145 22455.44 196.84 41489.64 88888.00 2024-05-24 09:25:04.000 145 22455.43 196.81 41489.56 88888.00 2024-05-24 09:25:05.000 145 22455.37 196.85 41489.57 47559.40 2024-05-24 09:25:06.000 145 22455.32 196.90 41489.59 88888.00 2024-05-24 09:25:07.000 145 22455.28 196.89 41489.52 88888.00 2024-05-24 09:25:08.000 145 22455.21 196.84 41489.44 88888.00 2024-05-24 09:25:09.000 145 22455.18 196.78 41489.41 88888.00 2024-05-24 09:25:10.000 145 22455.19 196.85 41489.46 47559.32 2024-05-24 09:25:11.000 145 22455.22 196.99 41489.53 88888.00 2024-05-24 09:25:12.000 145 22455.20 197.05 41489.51 88888.00 2024-05-24 09:25:13.000 145 22455.15 197.06 41489.43 88888.00 2024-05-24 09:25:14.000 145 22455.12 197.07 41489.38 88888.00 2024-05-24 09:25:15.000 145 22455.12 197.02 41489.40 47559.27 2024-05-24 09:25:16.000 145 22455.12 196.97 41489.46 88888.00 2024-05-24 09:25:17.000 145 22455.14 196.97 41489.51 88888.00 2024-05-24 09:25:18.000 145 22455.17 196.98 41489.53 88888.00 2024-05-24 09:25:19.000 145 22455.20 196.97 41489.52 88888.00 2024-05-24 09:25:20.000 145 22455.25 196.99 41489.55 47559.25 2024-05-24 09:25:21.000 145 22455.28 197.08 41489.64 88888.00 2024-05-24 09:25:22.000 145 22455.25 197.16 41489.64 88888.00 2024-05-24 09:25:23.000 145 22455.21 197.16 41489.52 88888.00 2024-05-24 09:25:24.000 145 22455.18 197.10 41489.42 88888.00 2024-05-24 09:25:25.000 145 22455.16 197.05 41489.43 47559.22 2024-05-24 09:25:26.000 145 22455.16 197.06 41489.48 88888.00 2024-05-24 09:25:27.000 145 22455.17 197.04 41489.46 88888.00 2024-05-24 09:25:28.000 145 22455.19 197.03 41489.37 88888.00 2024-05-24 09:25:29.000 145 22455.21 197.09 41489.29 88888.00 2024-05-24 09:25:30.000 145 22455.21 197.18 41489.29 47559.14 2024-05-24 09:25:31.000 145 22455.16 197.24 41489.35 88888.00 2024-05-24 09:25:32.000 145 22455.06 197.23 41489.38 88888.00 2024-05-24 09:25:33.000 145 22454.97 197.17 41489.36 88888.00 2024-05-24 09:25:34.000 145 22454.94 197.13 41489.30 88888.00 2024-05-24 09:25:35.000 145 22454.92 197.13 41489.27 47559.07 2024-05-24 09:25:36.000 145 22454.92 197.13 41489.31 88888.00 2024-05-24 09:25:37.000 145 22454.93 197.10 41489.37 88888.00 2024-05-24 09:25:38.000 145 22454.92 197.08 41489.42 88888.00 2024-05-24 09:25:39.000 145 22454.90 197.13 41489.43 88888.00 2024-05-24 09:25:40.000 145 22454.89 197.21 41489.37 47558.93 2024-05-24 09:25:41.000 145 22454.87 197.28 41489.34 88888.00 2024-05-24 09:25:42.000 145 22454.82 197.28 41489.34 88888.00 2024-05-24 09:25:43.000 145 22454.78 197.25 41489.33 88888.00 2024-05-24 09:25:44.000 145 22454.80 197.28 41489.38 88888.00 2024-05-24 09:25:45.000 145 22454.85 197.36 41489.49 47558.88 2024-05-24 09:25:46.000 145 22454.88 197.40 41489.52 88888.00 2024-05-24 09:25:47.000 145 22454.85 197.40 41489.49 88888.00 2024-05-24 09:25:48.000 145 22454.79 197.39 41489.46 88888.00 2024-05-24 09:25:49.000 145 22454.72 197.37 41489.47 88888.00 2024-05-24 09:25:50.000 145 22454.73 197.36 41489.54 47558.88 2024-05-24 09:25:51.000 145 22454.78 197.38 41489.60 88888.00 2024-05-24 09:25:52.000 145 22454.82 197.40 41489.57 88888.00 2024-05-24 09:25:53.000 145 22454.84 197.38 41489.54 88888.00 2024-05-24 09:25:54.000 145 22454.84 197.38 41489.48 88888.00 2024-05-24 09:25:55.000 145 22454.80 197.43 41489.43 47558.87 2024-05-24 09:25:56.000 145 22454.76 197.47 41489.39 88888.00 2024-05-24 09:25:57.000 145 22454.76 197.40 41489.36 88888.00 2024-05-24 09:25:58.000 145 22454.76 197.33 41489.38 88888.00 2024-05-24 09:25:59.000 145 22454.82 197.34 41489.43 88888.00 2024-05-24 09:26:00.000 145 22454.88 197.37 41489.46 47558.87 2024-05-24 09:26:01.000 145 22454.86 197.46 41489.50 88888.00 2024-05-24 09:26:02.000 145 22454.84 197.54 41489.54 88888.00 2024-05-24 09:26:03.000 145 22454.85 197.51 41489.56 88888.00 2024-05-24 09:26:04.000 145 22454.86 197.46 41489.56 88888.00 2024-05-24 09:26:05.000 145 22454.84 197.45 41489.55 47558.86 2024-05-24 09:26:06.000 145 22454.76 197.45 41489.53 88888.00 2024-05-24 09:26:07.000 145 22454.66 197.45 41489.49 88888.00 2024-05-24 09:26:08.000 145 22454.65 197.47 41489.46 88888.00 2024-05-24 09:26:09.000 145 22454.74 197.50 41489.49 88888.00 2024-05-24 09:26:10.000 145 22454.86 197.49 41489.51 47558.81 2024-05-24 09:26:11.000 145 22454.88 197.44 41489.43 88888.00 2024-05-24 09:26:12.000 145 22454.81 197.43 41489.34 88888.00 2024-05-24 09:26:13.000 145 22454.80 197.48 41489.34 88888.00 2024-05-24 09:26:14.000 145 22454.81 197.46 41489.32 88888.00 2024-05-24 09:26:15.000 145 22454.79 197.35 41489.28 47558.81 2024-05-24 09:26:16.000 145 22454.74 197.24 41489.23 88888.00 2024-05-24 09:26:17.000 145 22454.72 197.24 41489.21 88888.00 2024-05-24 09:26:18.000 145 22454.74 197.27 41489.19 88888.00 2024-05-24 09:26:19.000 145 22454.78 197.22 41489.17 88888.00 2024-05-24 09:26:20.000 145 22454.81 197.19 41489.18 47558.83 2024-05-24 09:26:21.000 145 22454.84 197.25 41489.20 88888.00 2024-05-24 09:26:22.000 145 22454.85 197.31 41489.15 88888.00 2024-05-24 09:26:23.000 145 22454.84 197.35 41489.07 88888.00 2024-05-24 09:26:24.000 145 22454.84 197.40 41489.09 88888.00 2024-05-24 09:26:25.000 145 22454.86 197.39 41489.16 47558.82 2024-05-24 09:26:26.000 145 22454.89 197.37 41489.21 88888.00 2024-05-24 09:26:27.000 145 22454.85 197.36 41489.19 88888.00 2024-05-24 09:26:28.000 145 22454.80 197.31 41489.16 88888.00 2024-05-24 09:26:29.000 145 22454.77 197.26 41489.17 88888.00 2024-05-24 09:26:30.000 145 22454.75 197.24 41489.17 47558.71 2024-05-24 09:26:31.000 145 22454.72 197.22 41489.14 88888.00 2024-05-24 09:26:32.000 145 22454.70 197.25 41489.13 88888.00 2024-05-24 09:26:33.000 145 22454.67 197.30 41489.18 88888.00 2024-05-24 09:26:34.000 145 22454.64 197.33 41489.29 88888.00 2024-05-24 09:26:35.000 145 22454.58 197.29 41489.29 47558.64 2024-05-24 09:26:36.000 145 22454.49 197.24 41489.22 88888.00 2024-05-24 09:26:37.000 145 22454.42 197.24 41489.21 88888.00 2024-05-24 09:26:38.000 145 22454.42 197.23 41489.18 88888.00 2024-05-24 09:26:39.000 145 22454.44 197.19 41489.10 88888.00 2024-05-24 09:26:40.000 145 22454.45 197.25 41489.09 47558.60 2024-05-24 09:26:41.000 145 22454.46 197.35 41489.13 88888.00 2024-05-24 09:26:42.000 145 22454.47 197.37 41489.12 88888.00 2024-05-24 09:26:43.000 145 22454.45 197.36 41489.06 88888.00 2024-05-24 09:26:44.000 145 22454.40 197.38 41489.03 88888.00 2024-05-24 09:26:45.000 145 22454.37 197.38 41489.03 47558.59 2024-05-24 09:26:46.000 145 22454.37 197.40 41489.04 88888.00 2024-05-24 09:26:47.000 145 22454.37 197.47 41489.11 88888.00 2024-05-24 09:26:48.000 145 22454.36 197.49 41489.13 88888.00 2024-05-24 09:26:49.000 145 22454.33 197.45 41489.04 88888.00 2024-05-24 09:26:50.000 145 22454.31 197.41 41488.98 47558.50 2024-05-24 09:26:51.000 145 22454.26 197.41 41489.02 88888.00 2024-05-24 09:26:52.000 145 22454.17 197.46 41489.08 88888.00 2024-05-24 09:26:53.000 145 22454.09 197.54 41489.16 88888.00 2024-05-24 09:26:54.000 145 22454.08 197.61 41489.27 88888.00 2024-05-24 09:26:55.000 145 22454.10 197.64 41489.31 47558.41 2024-05-24 09:26:56.000 145 22454.05 197.61 41489.30 88888.00 2024-05-24 09:26:57.000 145 22453.94 197.56 41489.22 88888.00 2024-05-24 09:26:58.000 145 22453.88 197.55 41489.13 88888.00 2024-05-24 09:26:59.000 145 22453.91 197.59 41489.11 88888.00 2024-05-24 09:27:00.000 145 22453.97 197.62 41489.16 47558.31 2024-05-24 09:27:01.000 145 22454.00 197.61 41489.21 88888.00 2024-05-24 09:27:02.000 145 22454.01 197.57 41489.17 88888.00 2024-05-24 09:27:03.000 145 22454.01 197.52 41489.07 88888.00 2024-05-24 09:27:04.000 145 22453.99 197.53 41489.02 88888.00 2024-05-24 09:27:05.000 145 22453.96 197.57 41488.98 47558.25 2024-05-24 09:27:06.000 145 22453.91 197.58 41488.93 88888.00 2024-05-24 09:27:07.000 145 22453.91 197.63 41488.94 88888.00 2024-05-24 09:27:08.000 145 22453.97 197.75 41489.03 88888.00 2024-05-24 09:27:09.000 145 22453.99 197.85 41489.09 88888.00 2024-05-24 09:27:10.000 145 22453.97 197.84 41489.09 47558.20 2024-05-24 09:27:11.000 145 22453.99 197.79 41489.10 88888.00 2024-05-24 09:27:12.000 145 22454.02 197.77 41489.15 88888.00 2024-05-24 09:27:13.000 145 22454.00 197.79 41489.19 88888.00 2024-05-24 09:27:14.000 145 22453.97 197.81 41489.17 88888.00 2024-05-24 09:27:15.000 145 22453.93 197.83 41489.14 47558.21 2024-05-24 09:27:16.000 145 22453.93 197.86 41489.14 88888.00 2024-05-24 09:27:17.000 145 22453.96 197.86 41489.14 88888.00 2024-05-24 09:27:18.000 145 22453.98 197.88 41489.18 88888.00 2024-05-24 09:27:19.000 145 22453.99 197.91 41489.23 88888.00 2024-05-24 09:27:20.000 145 22453.94 197.88 41489.18 47558.20 2024-05-24 09:27:21.000 145 22453.87 197.84 41489.08 88888.00 2024-05-24 09:27:22.000 145 22453.87 197.83 41489.04 88888.00 2024-05-24 09:27:23.000 145 22453.89 197.80 41488.99 88888.00 2024-05-24 09:27:24.000 145 22453.89 197.80 41488.99 88888.00 2024-05-24 09:27:25.000 145 22453.90 197.81 41489.11 47558.20 2024-05-24 09:27:26.000 145 22453.93 197.84 41489.22 88888.00 2024-05-24 09:27:27.000 145 22453.94 197.90 41489.19 88888.00 2024-05-24 09:27:28.000 145 22453.98 197.97 41489.09 88888.00 2024-05-24 09:27:29.000 145 22454.03 197.97 41489.05 88888.00 2024-05-24 09:27:30.000 145 22454.01 197.91 41489.03 47558.18 2024-05-24 09:27:31.000 145 22453.95 197.85 41488.98 88888.00 2024-05-24 09:27:32.000 145 22453.97 197.89 41488.98 88888.00 2024-05-24 09:27:33.000 145 22454.02 197.97 41489.07 88888.00 2024-05-24 09:27:34.000 145 22454.05 198.00 41489.11 88888.00 2024-05-24 09:27:35.000 145 22454.06 198.00 41489.03 47558.12 2024-05-24 09:27:36.000 145 22454.13 198.01 41488.93 88888.00 2024-05-24 09:27:37.000 145 22454.22 198.04 41488.86 88888.00 2024-05-24 09:27:38.000 145 22454.28 198.00 41488.82 88888.00 2024-05-24 09:27:39.000 145 22454.27 197.87 41488.76 88888.00 2024-05-24 09:27:40.000 145 22454.19 197.79 41488.71 47557.97 2024-05-24 09:27:41.000 145 22454.05 197.76 41488.72 88888.00 2024-05-24 09:27:42.000 145 22453.87 197.77 41488.71 88888.00 2024-05-24 09:27:43.000 145 22453.75 197.81 41488.75 88888.00 2024-05-24 09:27:44.000 145 22453.72 197.82 41488.81 88888.00 2024-05-24 09:27:45.000 145 22453.66 197.75 41488.75 47557.82 2024-05-24 09:27:46.000 145 22453.56 197.73 41488.64 88888.00 2024-05-24 09:27:47.000 145 22453.53 197.79 41488.63 88888.00 2024-05-24 09:27:48.000 145 22453.55 197.79 41488.66 88888.00 2024-05-24 09:27:49.000 145 22453.54 197.78 41488.61 88888.00 2024-05-24 09:27:50.000 145 22453.47 197.78 41488.52 47557.82 2024-05-24 09:27:51.000 145 22453.41 197.80 41488.55 88888.00 2024-05-24 09:27:52.000 145 22453.46 197.86 41488.69 88888.00 2024-05-24 09:27:53.000 145 22453.53 197.91 41488.72 88888.00 2024-05-24 09:27:54.000 145 22453.52 197.85 41488.62 88888.00 2024-05-24 09:27:55.000 145 22453.49 197.75 41488.57 47557.81 2024-05-24 09:27:56.000 145 22453.53 197.77 41488.64 88888.00 2024-05-24 09:27:57.000 145 22453.63 197.89 41488.76 88888.00 2024-05-24 09:27:58.000 145 22453.65 197.95 41488.79 88888.00 2024-05-24 09:27:59.000 145 22453.56 197.90 41488.69 88888.00 2024-05-24 09:28:00.000 145 22453.50 197.81 41488.63 47557.76 2024-05-24 09:28:01.000 145 22453.53 197.74 41488.62 88888.00 2024-05-24 09:28:02.000 145 22453.52 197.69 41488.61 88888.00 2024-05-24 09:28:03.000 145 22453.46 197.69 41488.63 88888.00 2024-05-24 09:28:04.000 145 22453.42 197.72 41488.66 88888.00 2024-05-24 09:28:05.000 145 22453.42 197.73 41488.68 47557.75 2024-05-24 09:28:06.000 145 22453.42 197.76 41488.73 88888.00 2024-05-24 09:28:07.000 145 22453.39 197.82 41488.77 88888.00 2024-05-24 09:28:08.000 145 22453.35 197.83 41488.72 88888.00 2024-05-24 09:28:09.000 145 22453.36 197.77 41488.70 88888.00 2024-05-24 09:28:10.000 145 22453.38 197.74 41488.77 47557.69 2024-05-24 09:28:11.000 145 22453.40 197.79 41488.84 88888.00 2024-05-24 09:28:12.000 145 22453.40 197.83 41488.84 88888.00 2024-05-24 09:28:13.000 145 22453.38 197.84 41488.76 88888.00 2024-05-24 09:28:14.000 145 22453.38 197.87 41488.72 88888.00 2024-05-24 09:28:15.000 145 22453.38 197.91 41488.77 47557.66 2024-05-24 09:28:16.000 145 22453.35 197.89 41488.79 88888.00 2024-05-24 09:28:17.000 145 22453.34 197.87 41488.73 88888.00 2024-05-24 09:28:18.000 145 22453.35 197.83 41488.64 88888.00 2024-05-24 09:28:19.000 145 22453.36 197.78 41488.59 88888.00 2024-05-24 09:28:20.000 145 22453.35 197.78 41488.61 47557.64 2024-05-24 09:28:21.000 145 22453.35 197.76 41488.65 88888.00 2024-05-24 09:28:22.000 145 22453.38 197.75 41488.70 88888.00 2024-05-24 09:28:23.000 145 22453.42 197.82 41488.76 88888.00 2024-05-24 09:28:24.000 145 22453.43 197.89 41488.79 88888.00 2024-05-24 09:28:25.000 145 22453.40 197.91 41488.77 47557.64 2024-05-24 09:28:26.000 145 22453.39 197.85 41488.70 88888.00 2024-05-24 09:28:27.000 145 22453.36 197.76 41488.62 88888.00 2024-05-24 09:28:28.000 145 22453.32 197.69 41488.56 88888.00 2024-05-24 09:28:29.000 145 22453.32 197.69 41488.54 88888.00 2024-05-24 09:28:30.000 145 22453.38 197.76 41488.59 47557.56 2024-05-24 09:28:31.000 145 22453.47 197.81 41488.66 88888.00 2024-05-24 09:28:32.000 145 22453.49 197.76 41488.69 88888.00 2024-05-24 09:28:33.000 145 22453.44 197.72 41488.66 88888.00 2024-05-24 09:28:34.000 145 22453.41 197.74 41488.53 88888.00 2024-05-24 09:28:35.000 145 22453.37 197.72 41488.36 47557.56 2024-05-24 09:28:36.000 145 22453.30 197.69 41488.31 88888.00 2024-05-24 09:28:37.000 145 22453.27 197.74 41488.36 88888.00 2024-05-24 09:28:38.000 145 22453.31 197.81 41488.37 88888.00 2024-05-24 09:28:39.000 145 22453.37 197.86 41488.44 88888.00 2024-05-24 09:28:40.000 145 22453.39 197.89 41488.57 47557.51 2024-05-24 09:28:41.000 145 22453.35 197.90 41488.62 88888.00 2024-05-24 09:28:42.000 145 22453.32 197.90 41488.61 88888.00 2024-05-24 09:28:43.000 145 22453.35 197.94 41488.66 88888.00 2024-05-24 09:28:44.000 145 22453.40 198.01 41488.74 88888.00 2024-05-24 09:28:45.000 145 22453.43 197.99 41488.77 47557.57 2024-05-24 09:28:46.000 145 22453.42 197.87 41488.75 88888.00 2024-05-24 09:28:47.000 145 22453.43 197.83 41488.73 88888.00 2024-05-24 09:28:48.000 145 22453.47 197.91 41488.69 88888.00 2024-05-24 09:28:49.000 145 22453.52 197.95 41488.68 88888.00 2024-05-24 09:28:50.000 145 22453.57 197.90 41488.70 47557.56 2024-05-24 09:28:51.000 145 22453.58 197.81 41488.67 88888.00 2024-05-24 09:28:52.000 145 22453.50 197.74 41488.61 88888.00 2024-05-24 09:28:53.000 145 22453.42 197.71 41488.58 88888.00 2024-05-24 09:28:54.000 145 22453.42 197.69 41488.54 88888.00 2024-05-24 09:28:55.000 145 22453.45 197.67 41488.51 47557.50 2024-05-24 09:28:56.000 145 22453.50 197.71 41488.56 88888.00 2024-05-24 09:28:57.000 145 22453.58 197.73 41488.64 88888.00 2024-05-24 09:28:58.000 145 22453.72 197.72 41488.68 88888.00 2024-05-24 09:28:59.000 145 22453.92 197.67 41488.67 88888.00 2024-05-24 09:29:00.000 145 22454.19 197.64 41488.62 47557.75 2024-05-24 09:29:01.000 145 22454.53 197.68 41488.52 88888.00 2024-05-24 09:29:02.000 145 22455.06 197.68 41488.25 88888.00 2024-05-24 09:29:03.000 145 22456.12 197.26 41487.81 88888.00 2024-05-24 09:29:04.000 145 22457.35 195.80 41487.14 88888.00 2024-05-24 09:29:05.000 145 22456.76 193.89 41486.16 47556.17 2024-05-24 09:29:06.000 145 22453.76 193.93 41485.44 88888.00 2024-05-24 09:29:07.000 145 22451.28 196.32 41485.65 88888.00 2024-05-24 09:29:08.000 145 22451.28 198.39 41486.56 88888.00 2024-05-24 09:29:09.000 145 22452.36 198.81 41487.44 88888.00 2024-05-24 09:29:10.000 145 22453.02 198.46 41487.94 47557.19 2024-05-24 09:29:11.000 145 22453.18 198.14 41488.15 88888.00 2024-05-24 09:29:12.000 145 22453.22 198.02 41488.31 88888.00 2024-05-24 09:29:13.000 145 22453.28 197.95 41488.43 88888.00 2024-05-24 09:29:14.000 145 22453.31 197.90 41488.52 88888.00 2024-05-24 09:29:15.000 145 22453.34 197.90 41488.61 47557.60 2024-05-24 09:29:16.000 145 22453.39 197.86 41488.65 88888.00 2024-05-24 09:29:17.000 145 22453.46 197.81 41488.67 88888.00 2024-05-24 09:29:18.000 145 22453.50 197.79 41488.68 88888.00 2024-05-24 09:29:19.000 145 22453.48 197.73 41488.61 88888.00 2024-05-24 09:29:20.000 145 22453.47 197.71 41488.55 47557.63 2024-05-24 09:29:21.000 145 22453.46 197.79 41488.57 88888.00 2024-05-24 09:29:22.000 145 22453.43 197.87 41488.58 88888.00 2024-05-24 09:29:23.000 145 22453.43 197.92 41488.56 88888.00 2024-05-24 09:29:24.000 145 22453.45 197.91 41488.52 88888.00 2024-05-24 09:29:25.000 145 22453.44 197.79 41488.48 47557.68 2024-05-24 09:29:26.000 145 22453.45 197.70 41488.51 88888.00 2024-05-24 09:29:27.000 145 22453.50 197.69 41488.57 88888.00 2024-05-24 09:29:28.000 145 22453.55 197.68 41488.59 88888.00 2024-05-24 09:29:29.000 145 22453.59 197.67 41488.56 88888.00 2024-05-24 09:29:30.000 145 22453.66 197.70 41488.56 47557.71 2024-05-24 09:29:31.000 145 22453.73 197.71 41488.59 88888.00 2024-05-24 09:29:32.000 145 22453.77 197.66 41488.60 88888.00 2024-05-24 09:29:33.000 145 22453.81 197.58 41488.57 88888.00 2024-05-24 09:29:34.000 145 22453.85 197.55 41488.55 88888.00 2024-05-24 09:29:35.000 145 22453.84 197.57 41488.50 47557.75 2024-05-24 09:29:36.000 145 22453.75 197.58 41488.42 88888.00 2024-05-24 09:29:37.000 145 22453.70 197.59 41488.39 88888.00 2024-05-24 09:29:38.000 145 22453.69 197.62 41488.39 88888.00 2024-05-24 09:29:39.000 145 22453.66 197.64 41488.40 88888.00 2024-05-24 09:29:40.000 145 22453.67 197.63 41488.47 47557.76 2024-05-24 09:29:41.000 145 22453.72 197.60 41488.53 88888.00 2024-05-24 09:29:42.000 145 22453.77 197.56 41488.50 88888.00 2024-05-24 09:29:43.000 145 22453.82 197.51 41488.50 88888.00 2024-05-24 09:29:44.000 145 22453.82 197.43 41488.55 88888.00 2024-05-24 09:29:45.000 145 22453.81 197.40 41488.64 47557.71 2024-05-24 09:29:46.000 145 22453.83 197.46 41488.72 88888.00 2024-05-24 09:29:47.000 145 22453.83 197.50 41488.71 88888.00 2024-05-24 09:29:48.000 145 22453.81 197.45 41488.64 88888.00 2024-05-24 09:29:49.000 145 22453.81 197.37 41488.60 88888.00 2024-05-24 09:29:50.000 145 22453.81 197.28 41488.59 47557.77 2024-05-24 09:29:51.000 145 22453.79 197.26 41488.57 88888.00 2024-05-24 09:29:52.000 145 22453.77 197.23 41488.50 88888.00 2024-05-24 09:29:53.000 145 22453.78 197.22 41488.49 88888.00 2024-05-24 09:29:54.000 145 22453.87 197.30 41488.54 88888.00 2024-05-24 09:29:55.000 145 22453.93 197.37 41488.45 47557.79 2024-05-24 09:29:56.000 145 22453.90 197.32 41488.31 88888.00 2024-05-24 09:29:57.000 145 22453.87 197.24 41488.30 88888.00 2024-05-24 09:29:58.000 145 22453.84 197.21 41488.33 88888.00 2024-05-24 09:29:59.000 145 22453.79 197.31 41488.38 88888.00 2024-05-24 09:30:00.000 145 22453.75 197.44 41488.44 47557.79 2024-05-24 09:30:01.000 145 22453.77 197.45 41488.47 88888.00 2024-05-24 09:30:02.000 145 22453.86 197.47 41488.54 88888.00 2024-05-24 09:30:03.000 145 22453.98 197.53 41488.63 88888.00 2024-05-24 09:30:04.000 145 22454.00 197.53 41488.64 88888.00 2024-05-24 09:30:05.000 145 22453.94 197.44 41488.60 47557.82 2024-05-24 09:30:06.000 145 22453.92 197.35 41488.63 88888.00 2024-05-24 09:30:07.000 145 22453.95 197.30 41488.71 88888.00 2024-05-24 09:30:08.000 145 22453.96 197.30 41488.69 88888.00 2024-05-24 09:30:09.000 145 22453.93 197.28 41488.55 88888.00 2024-05-24 09:30:10.000 145 22453.94 197.25 41488.47 47557.84 2024-05-24 09:30:11.000 145 22453.96 197.27 41488.50 88888.00 2024-05-24 09:30:12.000 145 22453.94 197.27 41488.54 88888.00 2024-05-24 09:30:13.000 145 22453.94 197.24 41488.54 88888.00 2024-05-24 09:30:14.000 145 22453.98 197.25 41488.56 88888.00 2024-05-24 09:30:15.000 145 22454.03 197.28 41488.60 47557.87 2024-05-24 09:30:16.000 145 22454.08 197.29 41488.59 88888.00 2024-05-24 09:30:17.000 145 22454.04 197.21 41488.50 88888.00 2024-05-24 09:30:18.000 145 22453.97 197.10 41488.46 88888.00 2024-05-24 09:30:19.000 145 22454.02 197.11 41488.55 88888.00 2024-05-24 09:30:20.000 145 22454.14 197.18 41488.65 47557.89 2024-05-24 09:30:21.000 145 22454.19 197.18 41488.68 88888.00 2024-05-24 09:30:22.000 145 22454.16 197.15 41488.71 88888.00 2024-05-24 09:30:23.000 145 22454.10 197.17 41488.76 88888.00 2024-05-24 09:30:24.000 145 22454.03 197.21 41488.76 88888.00 2024-05-24 09:30:25.000 145 22453.93 197.16 41488.66 47557.84 2024-05-24 09:30:26.000 145 22453.92 197.14 41488.57 88888.00 2024-05-24 09:30:27.000 145 22453.97 197.22 41488.56 88888.00 2024-05-24 09:30:28.000 145 22453.94 197.29 41488.55 88888.00 2024-05-24 09:30:29.000 145 22453.88 197.22 41488.50 88888.00 2024-05-24 09:30:30.000 145 22453.87 197.18 41488.51 47557.76 2024-05-24 09:30:31.000 145 22453.84 197.19 41488.54 88888.00 2024-05-24 09:30:32.000 145 22453.81 197.19 41488.53 88888.00 2024-05-24 09:30:33.000 145 22453.79 197.17 41488.50 88888.00 2024-05-24 09:30:34.000 145 22453.77 197.15 41488.48 88888.00 2024-05-24 09:30:35.000 145 22453.77 197.18 41488.46 47557.70 2024-05-24 09:30:36.000 145 22453.75 197.21 41488.48 88888.00 2024-05-24 09:30:37.000 145 22453.72 197.19 41488.52 88888.00 2024-05-24 09:30:38.000 145 22453.75 197.20 41488.54 88888.00 2024-05-24 09:30:39.000 145 22453.77 197.19 41488.48 88888.00 2024-05-24 09:30:40.000 145 22453.73 197.13 41488.39 47557.69 2024-05-24 09:30:41.000 145 22453.70 197.13 41488.38 88888.00 2024-05-24 09:30:42.000 145 22453.73 197.18 41488.43 88888.00 2024-05-24 09:30:43.000 145 22453.80 197.22 41488.46 88888.00 2024-05-24 09:30:44.000 145 22453.82 197.22 41488.47 88888.00 2024-05-24 09:30:45.000 145 22453.77 197.16 41488.39 47557.65 2024-05-24 09:30:46.000 145 22453.73 197.16 41488.32 88888.00 2024-05-24 09:30:47.000 145 22453.73 197.25 41488.34 88888.00 2024-05-24 09:30:48.000 145 22453.72 197.28 41488.38 88888.00 2024-05-24 09:30:49.000 145 22453.71 197.26 41488.42 88888.00 2024-05-24 09:30:50.000 145 22453.71 197.28 41488.46 47557.62 2024-05-24 09:30:51.000 145 22453.72 197.36 41488.46 88888.00 2024-05-24 09:30:52.000 145 22453.71 197.46 41488.48 88888.00 2024-05-24 09:30:53.000 145 22453.68 197.53 41488.52 88888.00 2024-05-24 09:30:54.000 145 22453.68 197.57 41488.52 88888.00 2024-05-24 09:30:55.000 145 22453.66 197.53 41488.43 47557.51 2024-05-24 09:30:56.000 145 22453.59 197.39 41488.35 88888.00 2024-05-24 09:30:57.000 145 22453.49 197.29 41488.40 88888.00 2024-05-24 09:30:58.000 145 22453.42 197.31 41488.46 88888.00 2024-05-24 09:30:59.000 145 22453.43 197.38 41488.39 88888.00 2024-05-24 09:31:00.000 145 22453.46 197.43 41488.33 47557.42 2024-05-24 09:31:01.000 145 22453.46 197.43 41488.35 88888.00 2024-05-24 09:31:02.000 145 22453.44 197.43 41488.35 88888.00 2024-05-24 09:31:03.000 145 22453.43 197.48 41488.31 88888.00 2024-05-24 09:31:04.000 145 22453.40 197.51 41488.28 88888.00 2024-05-24 09:31:05.000 145 22453.34 197.43 41488.27 47557.38 2024-05-24 09:31:06.000 145 22453.28 197.36 41488.29 88888.00 2024-05-24 09:31:07.000 145 22453.23 197.34 41488.27 88888.00 2024-05-24 09:31:08.000 145 22453.21 197.34 41488.25 88888.00 2024-05-24 09:31:09.000 145 22453.20 197.38 41488.29 88888.00 2024-05-24 09:31:10.000 145 22453.18 197.39 41488.33 47557.31 2024-05-24 09:31:11.000 145 22453.15 197.40 41488.31 88888.00 2024-05-24 09:31:12.000 145 22453.12 197.44 41488.26 88888.00 2024-05-24 09:31:13.000 145 22453.08 197.47 41488.25 88888.00 2024-05-24 09:31:14.000 145 22453.07 197.46 41488.32 88888.00 2024-05-24 09:31:15.000 145 22453.06 197.45 41488.34 47557.29 2024-05-24 09:31:16.000 145 22453.06 197.47 41488.31 88888.00 2024-05-24 09:31:17.000 145 22453.03 197.49 41488.30 88888.00 2024-05-24 09:31:18.000 145 22453.02 197.49 41488.29 88888.00 2024-05-24 09:31:19.000 145 22453.06 197.50 41488.29 88888.00 2024-05-24 09:31:20.000 145 22453.11 197.52 41488.39 47557.16 2024-05-24 09:31:21.000 145 22453.07 197.52 41488.48 88888.00 2024-05-24 09:31:22.000 145 22452.97 197.48 41488.44 88888.00 2024-05-24 09:31:23.000 145 22452.92 197.44 41488.31 88888.00 2024-05-24 09:31:24.000 145 22452.94 197.43 41488.21 88888.00 2024-05-24 09:31:25.000 145 22452.97 197.48 41488.22 47557.12 2024-05-24 09:31:26.000 145 22452.93 197.51 41488.26 88888.00 2024-05-24 09:31:27.000 145 22452.88 197.48 41488.26 88888.00 2024-05-24 09:31:28.000 145 22452.90 197.51 41488.25 88888.00 2024-05-24 09:31:29.000 145 22452.91 197.58 41488.25 88888.00 2024-05-24 09:31:30.000 145 22452.91 197.58 41488.28 47557.06 2024-05-24 09:31:31.000 145 22452.93 197.49 41488.31 88888.00 2024-05-24 09:31:32.000 145 22452.90 197.38 41488.29 88888.00 2024-05-24 09:31:33.000 145 22452.84 197.36 41488.29 88888.00 2024-05-24 09:31:34.000 145 22452.81 197.41 41488.31 88888.00 2024-05-24 09:31:35.000 145 22452.76 197.39 41488.23 47557.04 2024-05-24 09:31:36.000 145 22452.74 197.33 41488.15 88888.00 2024-05-24 09:31:37.000 145 22452.78 197.36 41488.19 88888.00 2024-05-24 09:31:38.000 145 22452.81 197.38 41488.26 88888.00 2024-05-24 09:31:39.000 145 22452.77 197.32 41488.29 88888.00 2024-05-24 09:31:40.000 145 22452.73 197.24 41488.30 47556.98 2024-05-24 09:31:41.000 145 22452.73 197.32 41488.29 88888.00 2024-05-24 09:31:42.000 145 22452.71 197.47 41488.27 88888.00 2024-05-24 09:31:43.000 145 22452.68 197.53 41488.23 88888.00 2024-05-24 09:31:44.000 145 22452.68 197.53 41488.15 88888.00 2024-05-24 09:31:45.000 145 22452.73 197.51 41488.13 47556.99 2024-05-24 09:31:46.000 145 22452.76 197.45 41488.19 88888.00 2024-05-24 09:31:47.000 145 22452.74 197.37 41488.19 88888.00 2024-05-24 09:31:48.000 145 22452.66 197.28 41488.12 88888.00 2024-05-24 09:31:49.000 145 22452.65 197.29 41488.12 88888.00 2024-05-24 09:31:50.000 145 22452.73 197.39 41488.21 47556.95 2024-05-24 09:31:51.000 145 22452.75 197.44 41488.23 88888.00 2024-05-24 09:31:52.000 145 22452.73 197.44 41488.21 88888.00 2024-05-24 09:31:53.000 145 22452.81 197.46 41488.25 88888.00 2024-05-24 09:31:54.000 145 22452.85 197.43 41488.29 88888.00 2024-05-24 09:31:55.000 145 22452.79 197.41 41488.24 47556.92 2024-05-24 09:31:56.000 145 22452.73 197.46 41488.13 88888.00 2024-05-24 09:31:57.000 145 22452.69 197.48 41488.04 88888.00 2024-05-24 09:31:58.000 145 22452.68 197.50 41488.11 88888.00 2024-05-24 09:31:59.000 145 22452.69 197.53 41488.26 88888.00 2024-05-24 09:32:00.000 145 22452.70 197.55 41488.33 47556.94 2024-05-24 09:32:01.000 145 22452.67 197.52 41488.34 88888.00 2024-05-24 09:32:02.000 145 22452.62 197.44 41488.29 88888.00 2024-05-24 09:32:03.000 145 22452.62 197.39 41488.22 88888.00 2024-05-24 09:32:04.000 145 22452.68 197.40 41488.22 88888.00 2024-05-24 09:32:05.000 145 22452.71 197.41 41488.28 47556.92 2024-05-24 09:32:06.000 145 22452.74 197.43 41488.35 88888.00 2024-05-24 09:32:07.000 145 22452.77 197.44 41488.34 88888.00 2024-05-24 09:32:08.000 145 22452.73 197.41 41488.27 88888.00 2024-05-24 09:32:09.000 145 22452.67 197.44 41488.27 88888.00 2024-05-24 09:32:10.000 145 22452.67 197.50 41488.34 47556.91 2024-05-24 09:32:11.000 145 22452.68 197.46 41488.35 88888.00 2024-05-24 09:32:12.000 145 22452.65 197.36 41488.32 88888.00 2024-05-24 09:32:13.000 145 22452.64 197.31 41488.27 88888.00 2024-05-24 09:32:14.000 145 22452.70 197.36 41488.20 88888.00 2024-05-24 09:32:15.000 145 22452.77 197.44 41488.16 47556.91 2024-05-24 09:32:16.000 145 22452.78 197.49 41488.16 88888.00 2024-05-24 09:32:17.000 145 22452.76 197.50 41488.19 88888.00 2024-05-24 09:32:18.000 145 22452.77 197.47 41488.22 88888.00 2024-05-24 09:32:19.000 145 22452.76 197.40 41488.20 88888.00 2024-05-24 09:32:20.000 145 22452.75 197.37 41488.23 47556.88 2024-05-24 09:32:21.000 145 22452.76 197.32 41488.27 88888.00 2024-05-24 09:32:22.000 145 22452.76 197.22 41488.20 88888.00 2024-05-24 09:32:23.000 145 22452.76 197.21 41488.16 88888.00 2024-05-24 09:32:24.000 145 22452.76 197.28 41488.20 88888.00 2024-05-24 09:32:25.000 145 22452.73 197.31 41488.24 47556.92 2024-05-24 09:32:26.000 145 22452.74 197.35 41488.28 88888.00 2024-05-24 09:32:27.000 145 22452.76 197.37 41488.29 88888.00 2024-05-24 09:32:28.000 145 22452.73 197.34 41488.23 88888.00 2024-05-24 09:32:29.000 145 22452.69 197.28 41488.16 88888.00 2024-05-24 09:32:30.000 145 22452.71 197.19 41488.11 47556.93 2024-05-24 09:32:31.000 145 22452.78 197.19 41488.14 88888.00 2024-05-24 09:32:32.000 145 22452.85 197.29 41488.27 88888.00 2024-05-24 09:32:33.000 145 22452.88 197.35 41488.30 88888.00 2024-05-24 09:32:34.000 145 22452.88 197.29 41488.21 88888.00 2024-05-24 09:32:35.000 145 22452.92 197.21 41488.15 47556.91 2024-05-24 09:32:36.000 145 22452.96 197.21 41488.16 88888.00 2024-05-24 09:32:37.000 145 22452.94 197.21 41488.20 88888.00 2024-05-24 09:32:38.000 145 22452.88 197.17 41488.21 88888.00 2024-05-24 09:32:39.000 145 22452.88 197.14 41488.23 88888.00 2024-05-24 09:32:40.000 145 22452.91 197.12 41488.29 47556.90 2024-05-24 09:32:41.000 145 22452.89 197.09 41488.27 88888.00 2024-05-24 09:32:42.000 145 22452.83 197.04 41488.21 88888.00 2024-05-24 09:32:43.000 145 22452.81 197.01 41488.18 88888.00 2024-05-24 09:32:44.000 145 22452.84 197.01 41488.15 88888.00 2024-05-24 09:32:45.000 145 22452.87 197.00 41488.10 47556.88 2024-05-24 09:32:46.000 145 22452.90 197.00 41488.04 88888.00 2024-05-24 09:32:47.000 145 22452.92 197.02 41488.02 88888.00 2024-05-24 09:32:48.000 145 22452.90 197.03 41488.04 88888.00 2024-05-24 09:32:49.000 145 22452.91 196.99 41488.07 88888.00 2024-05-24 09:32:50.000 145 22452.96 196.95 41488.14 47556.97 2024-05-24 09:32:51.000 145 22453.01 196.99 41488.21 88888.00 2024-05-24 09:32:52.000 145 22453.00 196.97 41488.18 88888.00 2024-05-24 09:32:53.000 145 22452.94 196.88 41488.14 88888.00 2024-05-24 09:32:54.000 145 22452.93 196.83 41488.18 88888.00 2024-05-24 09:32:55.000 145 22453.00 196.86 41488.22 47556.97 2024-05-24 09:32:56.000 145 22453.08 196.94 41488.24 88888.00 2024-05-24 09:32:57.000 145 22453.08 197.01 41488.24 88888.00 2024-05-24 09:32:58.000 145 22453.08 196.98 41488.20 88888.00 2024-05-24 09:32:59.000 145 22453.08 196.88 41488.15 88888.00 2024-05-24 09:33:00.000 145 22453.06 196.80 41488.11 47556.94 2024-05-24 09:33:01.000 145 22453.00 196.75 41488.12 88888.00 2024-05-24 09:33:02.000 145 22452.94 196.68 41488.14 88888.00 2024-05-24 09:33:03.000 145 22452.94 196.67 41488.13 88888.00 2024-05-24 09:33:04.000 145 22453.01 196.75 41488.14 88888.00 2024-05-24 09:33:05.000 145 22453.05 196.78 41488.21 47556.95 2024-05-24 09:33:06.000 145 22453.03 196.73 41488.25 88888.00 2024-05-24 09:33:07.000 145 22453.03 196.70 41488.29 88888.00 2024-05-24 09:33:08.000 145 22453.03 196.66 41488.28 88888.00 2024-05-24 09:33:09.000 145 22453.01 196.62 41488.23 88888.00 2024-05-24 09:33:10.000 145 22452.99 196.62 41488.21 47556.94 2024-05-24 09:33:11.000 145 22453.01 196.64 41488.20 88888.00 2024-05-24 09:33:12.000 145 22453.03 196.69 41488.21 88888.00 2024-05-24 09:33:13.000 145 22453.03 196.76 41488.28 88888.00 2024-05-24 09:33:14.000 145 22453.00 196.72 41488.32 88888.00 2024-05-24 09:33:15.000 145 22453.01 196.66 41488.30 47556.93 2024-05-24 09:33:16.000 145 22453.07 196.70 41488.27 88888.00 2024-05-24 09:33:17.000 145 22453.08 196.69 41488.18 88888.00 2024-05-24 09:33:18.000 145 22453.03 196.60 41488.09 88888.00 2024-05-24 09:33:19.000 145 22453.03 196.59 41488.14 88888.00 2024-05-24 09:33:20.000 145 22453.06 196.69 41488.22 47556.93 2024-05-24 09:33:21.000 145 22453.04 196.80 41488.25 88888.00 2024-05-24 09:33:22.000 145 22452.99 196.86 41488.25 88888.00 2024-05-24 09:33:23.000 145 22452.93 196.86 41488.28 88888.00 2024-05-24 09:33:24.000 145 22452.90 196.81 41488.32 88888.00 2024-05-24 09:33:25.000 145 22452.91 196.72 41488.30 47556.84 2024-05-24 09:33:26.000 145 22452.92 196.64 41488.24 88888.00 2024-05-24 09:33:27.000 145 22452.93 196.61 41488.24 88888.00 2024-05-24 09:33:28.000 145 22452.90 196.64 41488.25 88888.00 2024-05-24 09:33:29.000 145 22452.88 196.67 41488.24 88888.00 2024-05-24 09:33:30.000 145 22452.85 196.69 41488.24 47556.87 2024-05-24 09:33:31.000 145 22452.83 196.72 41488.22 88888.00 2024-05-24 09:33:32.000 145 22452.81 196.75 41488.21 88888.00 2024-05-24 09:33:33.000 145 22452.80 196.74 41488.28 88888.00 2024-05-24 09:33:34.000 145 22452.76 196.65 41488.31 88888.00 2024-05-24 09:33:35.000 145 22452.72 196.54 41488.23 47556.87 2024-05-24 09:33:36.000 145 22452.72 196.51 41488.15 88888.00 2024-05-24 09:33:37.000 145 22452.77 196.61 41488.17 88888.00 2024-05-24 09:33:38.000 145 22452.81 196.71 41488.26 88888.00 2024-05-24 09:33:39.000 145 22452.82 196.73 41488.29 88888.00 2024-05-24 09:33:40.000 145 22452.81 196.75 41488.24 47556.80 2024-05-24 09:33:41.000 145 22452.79 196.77 41488.14 88888.00 2024-05-24 09:33:42.000 145 22452.78 196.74 41488.06 88888.00 2024-05-24 09:33:43.000 145 22452.78 196.69 41488.03 88888.00 2024-05-24 09:33:44.000 145 22452.75 196.68 41488.06 88888.00 2024-05-24 09:33:45.000 145 22452.68 196.70 41488.07 47556.79 2024-05-24 09:33:46.000 145 22452.69 196.72 41488.07 88888.00 2024-05-24 09:33:47.000 145 22452.73 196.69 41488.06 88888.00 2024-05-24 09:33:48.000 145 22452.70 196.64 41488.05 88888.00 2024-05-24 09:33:49.000 145 22452.63 196.60 41488.05 88888.00 2024-05-24 09:33:50.000 145 22452.59 196.61 41488.04 47556.68 2024-05-24 09:33:51.000 145 22452.58 196.64 41487.99 88888.00 2024-05-24 09:33:52.000 145 22452.59 196.65 41487.97 88888.00 2024-05-24 09:33:53.000 145 22452.63 196.63 41488.00 88888.00 2024-05-24 09:33:54.000 145 22452.65 196.63 41488.07 88888.00 2024-05-24 09:33:55.000 145 22452.62 196.66 41488.14 47556.68 2024-05-24 09:33:56.000 145 22452.58 196.69 41488.11 88888.00 2024-05-24 09:33:57.000 145 22452.59 196.71 41488.05 88888.00 2024-05-24 09:33:58.000 145 22452.67 196.68 41488.04 88888.00 2024-05-24 09:33:59.000 145 22452.70 196.66 41488.02 88888.00 2024-05-24 09:34:00.000 145 22452.65 196.65 41487.98 47556.62 2024-05-24 09:34:01.000 145 22452.60 196.63 41487.91 88888.00 2024-05-24 09:34:02.000 145 22452.62 196.65 41487.91 88888.00 2024-05-24 09:34:03.000 145 22452.69 196.72 41488.01 88888.00 2024-05-24 09:34:04.000 145 22452.69 196.75 41488.07 88888.00 2024-05-24 09:34:05.000 145 22452.61 196.72 41488.07 47556.56 2024-05-24 09:34:06.000 145 22452.55 196.71 41488.05 88888.00 2024-05-24 09:34:07.000 145 22452.49 196.69 41488.00 88888.00 2024-05-24 09:34:08.000 145 22452.46 196.63 41487.96 88888.00 2024-05-24 09:34:09.000 145 22452.45 196.54 41488.00 88888.00 2024-05-24 09:34:10.000 145 22452.46 196.54 41488.07 47556.57 2024-05-24 09:34:11.000 145 22452.47 196.62 41488.13 88888.00 2024-05-24 09:34:12.000 145 22452.47 196.67 41488.14 88888.00 2024-05-24 09:34:13.000 145 22452.44 196.66 41488.12 88888.00 2024-05-24 09:34:14.000 145 22452.45 196.67 41488.15 88888.00 2024-05-24 09:34:15.000 145 22452.44 196.71 41488.18 47556.53 2024-05-24 09:34:16.000 145 22452.38 196.75 41488.14 88888.00 2024-05-24 09:34:17.000 145 22452.39 196.73 41488.04 88888.00 2024-05-24 09:34:18.000 145 22452.44 196.66 41487.99 88888.00 2024-05-24 09:34:19.000 145 22452.48 196.65 41488.03 88888.00 2024-05-24 09:34:20.000 145 22452.45 196.72 41488.09 47556.52 2024-05-24 09:34:21.000 145 22452.43 196.76 41488.10 88888.00 2024-05-24 09:34:22.000 145 22452.48 196.75 41488.11 88888.00 2024-05-24 09:34:23.000 145 22452.54 196.73 41488.09 88888.00 2024-05-24 09:34:24.000 145 22452.50 196.74 41488.02 88888.00 2024-05-24 09:34:25.000 145 22452.44 196.72 41487.96 47556.56 2024-05-24 09:34:26.000 145 22452.46 196.70 41487.96 88888.00 2024-05-24 09:34:27.000 145 22452.53 196.72 41487.94 88888.00 2024-05-24 09:34:28.000 145 22452.53 196.74 41487.91 88888.00 2024-05-24 09:34:29.000 145 22452.50 196.69 41487.92 88888.00 2024-05-24 09:34:30.000 145 22452.50 196.63 41487.99 47556.57 2024-05-24 09:34:31.000 145 22452.53 196.57 41488.01 88888.00 2024-05-24 09:34:32.000 145 22452.54 196.57 41487.95 88888.00 2024-05-24 09:34:33.000 145 22452.54 196.64 41487.94 88888.00 2024-05-24 09:34:34.000 145 22452.55 196.67 41487.96 88888.00 2024-05-24 09:34:35.000 145 22452.58 196.63 41487.97 47556.58 2024-05-24 09:34:36.000 145 22452.60 196.56 41487.96 88888.00 2024-05-24 09:34:37.000 145 22452.58 196.48 41487.92 88888.00 2024-05-24 09:34:38.000 145 22452.56 196.46 41487.86 88888.00 2024-05-24 09:34:39.000 145 22452.58 196.48 41487.87 88888.00 2024-05-24 09:34:40.000 145 22452.62 196.47 41487.93 47556.59 2024-05-24 09:34:41.000 145 22452.64 196.46 41487.94 88888.00 2024-05-24 09:34:42.000 145 22452.59 196.46 41487.90 88888.00 2024-05-24 09:34:43.000 145 22452.58 196.47 41487.93 88888.00 2024-05-24 09:34:44.000 145 22452.62 196.49 41488.03 88888.00 2024-05-24 09:34:45.000 145 22452.61 196.44 41488.05 47556.59 2024-05-24 09:34:46.000 145 22452.56 196.36 41487.96 88888.00 2024-05-24 09:34:47.000 145 22452.59 196.37 41487.96 88888.00 2024-05-24 09:34:48.000 145 22452.67 196.36 41488.03 88888.00 2024-05-24 09:34:49.000 145 22452.67 196.28 41487.96 88888.00 2024-05-24 09:34:50.000 145 22452.62 196.21 41487.85 47556.66 2024-05-24 09:34:51.000 145 22452.65 196.18 41487.82 88888.00 2024-05-24 09:34:52.000 145 22452.73 196.18 41487.89 88888.00 2024-05-24 09:34:53.000 145 22452.77 196.19 41488.00 88888.00 2024-05-24 09:34:54.000 145 22452.77 196.18 41488.02 88888.00 2024-05-24 09:34:55.000 145 22452.79 196.19 41487.99 47556.72 2024-05-24 09:34:56.000 145 22452.85 196.22 41487.97 88888.00 2024-05-24 09:34:57.000 145 22452.88 196.16 41487.90 88888.00 2024-05-24 09:34:58.000 145 22452.87 196.06 41487.84 88888.00 2024-05-24 09:34:59.000 145 22452.87 196.01 41487.84 88888.00 2024-05-24 09:35:00.000 145 22452.90 196.03 41487.91 47556.72 2024-05-24 09:35:01.000 145 22452.92 196.08 41488.02 88888.00 2024-05-24 09:35:02.000 145 22452.90 196.07 41488.04 88888.00 2024-05-24 09:35:03.000 145 22452.84 196.02 41487.98 88888.00 2024-05-24 09:35:04.000 145 22452.80 195.97 41487.96 88888.00 2024-05-24 09:35:05.000 145 22452.78 195.90 41487.95 47556.72 2024-05-24 09:35:06.000 145 22452.81 195.85 41487.94 88888.00 2024-05-24 09:35:07.000 145 22452.89 195.83 41487.96 88888.00 2024-05-24 09:35:08.000 145 22452.95 195.82 41488.00 88888.00 2024-05-24 09:35:09.000 145 22452.95 195.81 41488.02 88888.00 2024-05-24 09:35:10.000 145 22452.88 195.75 41487.98 47556.68 2024-05-24 09:35:11.000 145 22452.77 195.67 41487.94 88888.00 2024-05-24 09:35:12.000 145 22452.72 195.68 41487.96 88888.00 2024-05-24 09:35:13.000 145 22452.72 195.67 41487.97 88888.00 2024-05-24 09:35:14.000 145 22452.70 195.62 41487.95 88888.00 2024-05-24 09:35:15.000 145 22452.68 195.62 41487.96 47556.65 2024-05-24 09:35:16.000 145 22452.69 195.68 41487.98 88888.00 2024-05-24 09:35:17.000 145 22452.76 195.69 41487.97 88888.00 2024-05-24 09:35:18.000 145 22452.81 195.68 41487.92 88888.00 2024-05-24 09:35:19.000 145 22452.83 195.72 41487.93 88888.00 2024-05-24 09:35:20.000 145 22452.86 195.81 41488.00 47556.67 2024-05-24 09:35:21.000 145 22452.91 195.86 41488.02 88888.00 2024-05-24 09:35:22.000 145 22452.93 195.84 41488.00 88888.00 2024-05-24 09:35:23.000 145 22452.93 195.82 41487.98 88888.00 2024-05-24 09:35:24.000 145 22452.95 195.84 41487.98 88888.00 2024-05-24 09:35:25.000 145 22452.99 195.89 41488.01 47556.68 2024-05-24 09:35:26.000 145 22453.00 195.95 41488.05 88888.00 2024-05-24 09:35:27.000 145 22452.99 195.93 41488.06 88888.00 2024-05-24 09:35:28.000 145 22452.99 195.88 41488.02 88888.00 2024-05-24 09:35:29.000 145 22453.00 195.85 41487.94 88888.00 2024-05-24 09:35:30.000 145 22452.99 195.79 41487.84 47556.69 2024-05-24 09:35:31.000 145 22452.94 195.71 41487.82 88888.00 2024-05-24 09:35:32.000 145 22452.90 195.67 41487.87 88888.00 2024-05-24 09:35:33.000 145 22452.86 195.72 41487.89 88888.00 2024-05-24 09:35:34.000 145 22452.86 195.81 41487.89 88888.00 2024-05-24 09:35:35.000 145 22452.87 195.84 41487.91 47556.62 2024-05-24 09:35:36.000 145 22452.87 195.77 41487.94 88888.00 2024-05-24 09:35:37.000 145 22452.91 195.75 41488.00 88888.00 2024-05-24 09:35:38.000 145 22452.94 195.74 41487.97 88888.00 2024-05-24 09:35:39.000 145 22452.94 195.67 41487.86 88888.00 2024-05-24 09:35:40.000 145 22452.93 195.65 41487.83 47556.60 2024-05-24 09:35:41.000 145 22452.93 195.66 41487.84 88888.00 2024-05-24 09:35:42.000 145 22452.95 195.65 41487.78 88888.00 2024-05-24 09:35:43.000 145 22452.95 195.70 41487.69 88888.00 2024-05-24 09:35:44.000 145 22452.95 195.76 41487.70 88888.00 2024-05-24 09:35:45.000 145 22453.02 195.77 41487.77 47556.60 2024-05-24 09:35:46.000 145 22453.12 195.82 41487.73 88888.00 2024-05-24 09:35:47.000 145 22453.17 195.90 41487.61 88888.00 2024-05-24 09:35:48.000 145 22453.17 195.86 41487.53 88888.00 2024-05-24 09:35:49.000 145 22453.17 195.69 41487.52 88888.00 2024-05-24 09:35:50.000 145 22453.19 195.56 41487.59 47556.58 2024-05-24 09:35:51.000 145 22453.22 195.53 41487.67 88888.00 2024-05-24 09:35:52.000 145 22453.25 195.57 41487.68 88888.00 2024-05-24 09:35:53.000 145 22453.25 195.60 41487.67 88888.00 2024-05-24 09:35:54.000 145 22453.18 195.57 41487.66 88888.00 2024-05-24 09:35:55.000 145 22453.07 195.49 41487.61 47556.57 2024-05-24 09:35:56.000 145 22452.98 195.44 41487.59 88888.00 2024-05-24 09:35:57.000 145 22452.94 195.47 41487.64 88888.00 2024-05-24 09:35:58.000 145 22452.97 195.57 41487.72 88888.00 2024-05-24 09:35:59.000 145 22453.01 195.68 41487.77 88888.00 2024-05-24 09:36:00.000 145 22453.01 195.72 41487.72 47556.59 2024-05-24 09:36:01.000 145 22452.98 195.69 41487.63 88888.00 2024-05-24 09:36:02.000 145 22452.95 195.64 41487.61 88888.00 2024-05-24 09:36:03.000 145 22452.92 195.54 41487.63 88888.00 2024-05-24 09:36:04.000 145 22452.92 195.45 41487.66 88888.00 2024-05-24 09:36:05.000 145 22452.93 195.48 41487.67 47556.64 2024-05-24 09:36:06.000 145 22452.96 195.56 41487.68 88888.00 2024-05-24 09:36:07.000 145 22452.97 195.61 41487.70 88888.00 2024-05-24 09:36:08.000 145 22452.98 195.61 41487.73 88888.00 2024-05-24 09:36:09.000 145 22452.95 195.62 41487.81 88888.00 2024-05-24 09:36:10.000 145 22452.88 195.66 41487.86 47556.61 2024-05-24 09:36:11.000 145 22452.84 195.70 41487.83 88888.00 2024-05-24 09:36:12.000 145 22452.85 195.69 41487.76 88888.00 2024-05-24 09:36:13.000 145 22452.88 195.63 41487.71 88888.00 2024-05-24 09:36:14.000 145 22452.91 195.58 41487.67 88888.00 2024-05-24 09:36:15.000 145 22452.93 195.57 41487.67 47556.58 2024-05-24 09:36:16.000 145 22452.94 195.62 41487.74 88888.00 2024-05-24 09:36:17.000 145 22452.95 195.71 41487.82 88888.00 2024-05-24 09:36:18.000 145 22452.96 195.74 41487.84 88888.00 2024-05-24 09:36:19.000 145 22452.91 195.71 41487.77 88888.00 2024-05-24 09:36:20.000 145 22452.85 195.65 41487.69 47556.59 2024-05-24 09:36:21.000 145 22452.85 195.60 41487.68 88888.00 2024-05-24 09:36:22.000 145 22452.91 195.61 41487.69 88888.00 2024-05-24 09:36:23.000 145 22453.01 195.72 41487.70 88888.00 2024-05-24 09:36:24.000 145 22453.10 195.87 41487.69 88888.00 2024-05-24 09:36:25.000 145 22453.12 195.92 41487.71 47556.60 2024-05-24 09:36:26.000 145 22453.11 195.84 41487.73 88888.00 2024-05-24 09:36:27.000 145 22453.10 195.74 41487.71 88888.00 2024-05-24 09:36:28.000 145 22453.10 195.66 41487.70 88888.00 2024-05-24 09:36:29.000 145 22453.10 195.64 41487.72 88888.00 2024-05-24 09:36:30.000 145 22453.10 195.59 41487.73 47556.69 2024-05-24 09:36:31.000 145 22453.12 195.51 41487.71 88888.00 2024-05-24 09:36:32.000 145 22453.16 195.47 41487.73 88888.00 2024-05-24 09:36:33.000 145 22453.20 195.55 41487.76 88888.00 2024-05-24 09:36:34.000 145 22453.19 195.62 41487.79 88888.00 2024-05-24 09:36:35.000 145 22453.18 195.58 41487.85 47556.67 2024-05-24 09:36:36.000 145 22453.20 195.47 41487.85 88888.00 2024-05-24 09:36:37.000 145 22453.17 195.41 41487.76 88888.00 2024-05-24 09:36:38.000 145 22453.08 195.41 41487.71 88888.00 2024-05-24 09:36:39.000 145 22453.04 195.43 41487.76 88888.00 2024-05-24 09:36:40.000 145 22453.08 195.46 41487.79 47556.65 2024-05-24 09:36:41.000 145 22453.11 195.48 41487.77 88888.00 2024-05-24 09:36:42.000 145 22453.09 195.47 41487.79 88888.00 2024-05-24 09:36:43.000 145 22453.07 195.49 41487.83 88888.00 2024-05-24 09:36:44.000 145 22453.06 195.50 41487.78 88888.00 2024-05-24 09:36:45.000 145 22453.07 195.43 41487.68 47556.65 2024-05-24 09:36:46.000 145 22453.07 195.36 41487.67 88888.00 2024-05-24 09:36:47.000 145 22453.09 195.38 41487.68 88888.00 2024-05-24 09:36:48.000 145 22453.14 195.43 41487.68 88888.00 2024-05-24 09:36:49.000 145 22453.19 195.45 41487.70 88888.00 2024-05-24 09:36:50.000 145 22453.16 195.43 41487.73 47556.65 2024-05-24 09:36:51.000 145 22453.11 195.46 41487.73 88888.00 2024-05-24 09:36:52.000 145 22453.09 195.51 41487.73 88888.00 2024-05-24 09:36:53.000 145 22453.06 195.49 41487.71 88888.00 2024-05-24 09:36:54.000 145 22453.02 195.41 41487.67 88888.00 2024-05-24 09:36:55.000 145 22453.02 195.35 41487.65 47556.58 2024-05-24 09:36:56.000 145 22453.07 195.37 41487.64 88888.00 2024-05-24 09:36:57.000 145 22453.08 195.42 41487.68 88888.00 2024-05-24 09:36:58.000 145 22453.06 195.46 41487.74 88888.00 2024-05-24 09:36:59.000 145 22453.04 195.46 41487.75 88888.00 2024-05-24 09:37:00.000 145 22453.03 195.44 41487.71 47556.57 2024-05-24 09:37:01.000 145 22453.04 195.42 41487.67 88888.00 2024-05-24 09:37:02.000 145 22453.03 195.35 41487.62 88888.00 2024-05-24 09:37:03.000 145 22453.03 195.28 41487.60 88888.00 2024-05-24 09:37:04.000 145 22453.05 195.30 41487.61 88888.00 2024-05-24 09:37:05.000 145 22453.09 195.35 41487.66 47556.65 2024-05-24 09:37:06.000 145 22453.13 195.36 41487.73 88888.00 2024-05-24 09:37:07.000 145 22453.17 195.31 41487.77 88888.00 2024-05-24 09:37:08.000 145 22453.24 195.23 41487.77 88888.00 2024-05-24 09:37:09.000 145 22453.31 195.14 41487.77 88888.00 2024-05-24 09:37:10.000 145 22453.32 195.07 41487.72 47556.75 2024-05-24 09:37:11.000 145 22453.30 195.06 41487.62 88888.00 2024-05-24 09:37:12.000 145 22453.28 195.10 41487.59 88888.00 2024-05-24 09:37:13.000 145 22453.33 195.17 41487.66 88888.00 2024-05-24 09:37:14.000 145 22453.41 195.19 41487.76 88888.00 2024-05-24 09:37:15.000 145 22453.43 195.16 41487.79 47556.81 2024-05-24 09:37:16.000 145 22453.39 195.13 41487.76 88888.00 2024-05-24 09:37:17.000 145 22453.38 195.09 41487.73 88888.00 2024-05-24 09:37:18.000 145 22453.43 195.02 41487.73 88888.00 2024-05-24 09:37:19.000 145 22453.44 194.98 41487.72 88888.00 2024-05-24 09:37:20.000 145 22453.40 194.97 41487.69 47556.77 2024-05-24 09:37:21.000 145 22453.40 194.94 41487.70 88888.00 2024-05-24 09:37:22.000 145 22453.41 194.97 41487.79 88888.00 2024-05-24 09:37:23.000 145 22453.39 195.01 41487.81 88888.00 2024-05-24 09:37:24.000 145 22453.37 194.97 41487.74 88888.00 2024-05-24 09:37:25.000 145 22453.37 194.92 41487.74 47556.74 2024-05-24 09:37:26.000 145 22453.34 194.93 41487.78 88888.00 2024-05-24 09:37:27.000 145 22453.31 194.93 41487.81 88888.00 2024-05-24 09:37:28.000 145 22453.31 194.89 41487.83 88888.00 2024-05-24 09:37:29.000 145 22453.31 194.86 41487.80 88888.00 2024-05-24 09:37:30.000 145 22453.35 194.84 41487.78 47556.76 2024-05-24 09:37:31.000 145 22453.42 194.85 41487.82 88888.00 2024-05-24 09:37:32.000 145 22453.43 194.88 41487.86 88888.00 2024-05-24 09:37:33.000 145 22453.44 194.90 41487.83 88888.00 2024-05-24 09:37:34.000 145 22453.47 194.90 41487.69 88888.00 2024-05-24 09:37:35.000 145 22453.48 194.87 41487.55 47556.77 2024-05-24 09:37:36.000 145 22453.48 194.81 41487.49 88888.00 2024-05-24 09:37:37.000 145 22453.47 194.74 41487.48 88888.00 2024-05-24 09:37:38.000 145 22453.46 194.74 41487.53 88888.00 2024-05-24 09:37:39.000 145 22453.47 194.83 41487.64 88888.00 2024-05-24 09:37:40.000 145 22453.44 194.96 41487.67 47556.78 2024-05-24 09:37:41.000 145 22453.40 195.03 41487.63 88888.00 2024-05-24 09:37:42.000 145 22453.40 194.99 41487.60 88888.00 2024-05-24 09:37:43.000 145 22453.40 194.90 41487.54 88888.00 2024-05-24 09:37:44.000 145 22453.35 194.88 41487.51 88888.00 2024-05-24 09:37:45.000 145 22453.31 194.88 41487.55 47556.74 2024-05-24 09:37:46.000 145 22453.31 194.87 41487.64 88888.00 2024-05-24 09:37:47.000 145 22453.31 194.86 41487.72 88888.00 2024-05-24 09:37:48.000 145 22453.29 194.90 41487.75 88888.00 2024-05-24 09:37:49.000 145 22453.28 194.93 41487.68 88888.00 2024-05-24 09:37:50.000 145 22453.30 194.90 41487.61 47556.70 2024-05-24 09:37:51.000 145 22453.33 194.84 41487.60 88888.00 2024-05-24 09:37:52.000 145 22453.37 194.76 41487.59 88888.00 2024-05-24 09:37:53.000 145 22453.43 194.70 41487.52 88888.00 2024-05-24 09:37:54.000 145 22453.47 194.68 41487.49 88888.00 2024-05-24 09:37:55.000 145 22453.47 194.70 41487.54 47556.78 2024-05-24 09:37:56.000 145 22453.49 194.78 41487.59 88888.00 2024-05-24 09:37:57.000 145 22453.56 194.82 41487.60 88888.00 2024-05-24 09:37:58.000 145 22453.62 194.80 41487.56 88888.00 2024-05-24 09:37:59.000 145 22453.65 194.84 41487.52 88888.00 2024-05-24 09:38:00.000 145 22453.71 194.95 41487.53 47556.86 2024-05-24 09:38:01.000 145 22453.76 195.00 41487.61 88888.00 2024-05-24 09:38:02.000 145 22453.76 194.99 41487.68 88888.00 2024-05-24 09:38:03.000 145 22453.77 194.99 41487.78 88888.00 2024-05-24 09:38:04.000 145 22453.80 195.00 41487.83 88888.00 2024-05-24 09:38:05.000 145 22453.81 194.97 41487.79 47556.89 2024-05-24 09:38:06.000 145 22453.77 194.93 41487.69 88888.00 2024-05-24 09:38:07.000 145 22453.69 194.85 41487.68 88888.00 2024-05-24 09:38:08.000 145 22453.65 194.74 41487.68 88888.00 2024-05-24 09:38:09.000 145 22453.63 194.65 41487.64 88888.00 2024-05-24 09:38:10.000 145 22453.57 194.61 41487.60 47556.87 2024-05-24 09:38:11.000 145 22453.55 194.63 41487.62 88888.00 2024-05-24 09:38:12.000 145 22453.58 194.68 41487.68 88888.00 2024-05-24 09:38:13.000 145 22453.60 194.74 41487.71 88888.00 2024-05-24 09:38:14.000 145 22453.59 194.77 41487.72 88888.00 2024-05-24 09:38:15.000 145 22453.58 194.77 41487.73 47556.76 2024-05-24 09:38:16.000 145 22453.55 194.72 41487.72 88888.00 2024-05-24 09:38:17.000 145 22453.51 194.65 41487.71 88888.00 2024-05-24 09:38:18.000 145 22453.51 194.60 41487.70 88888.00 2024-05-24 09:38:19.000 145 22453.51 194.57 41487.71 88888.00 2024-05-24 09:38:20.000 145 22453.48 194.55 41487.72 47556.77 2024-05-24 09:38:21.000 145 22453.46 194.55 41487.69 88888.00 2024-05-24 09:38:22.000 145 22453.47 194.56 41487.69 88888.00 2024-05-24 09:38:23.000 145 22453.48 194.55 41487.77 88888.00 2024-05-24 09:38:24.000 145 22453.43 194.52 41487.80 88888.00 2024-05-24 09:38:25.000 145 22453.37 194.50 41487.72 47556.70 2024-05-24 09:38:26.000 145 22453.33 194.50 41487.62 88888.00 2024-05-24 09:38:27.000 145 22453.32 194.53 41487.57 88888.00 2024-05-24 09:38:28.000 145 22453.32 194.64 41487.59 88888.00 2024-05-24 09:38:29.000 145 22453.31 194.75 41487.59 88888.00 2024-05-24 09:38:30.000 145 22453.24 194.74 41487.54 47556.62 2024-05-24 09:38:31.000 145 22453.18 194.67 41487.51 88888.00 2024-05-24 09:38:32.000 145 22453.18 194.69 41487.53 88888.00 2024-05-24 09:38:33.000 145 22453.20 194.65 41487.51 88888.00 2024-05-24 09:38:34.000 145 22453.22 194.54 41487.48 88888.00 2024-05-24 09:38:35.000 145 22453.23 194.50 41487.52 47556.63 2024-05-24 09:38:36.000 145 22453.28 194.50 41487.59 88888.00 2024-05-24 09:38:37.000 145 22453.34 194.52 41487.63 88888.00 2024-05-24 09:38:38.000 145 22453.34 194.56 41487.64 88888.00 2024-05-24 09:38:39.000 145 22453.28 194.62 41487.66 88888.00 2024-05-24 09:38:40.000 145 22453.23 194.64 41487.62 47556.64 2024-05-24 09:38:41.000 145 22453.21 194.56 41487.53 88888.00 2024-05-24 09:38:42.000 145 22453.22 194.44 41487.47 88888.00 2024-05-24 09:38:43.000 145 22453.25 194.38 41487.48 88888.00 2024-05-24 09:38:44.000 145 22453.25 194.44 41487.56 88888.00 2024-05-24 09:38:45.000 145 22453.24 194.53 41487.64 47556.67 2024-05-24 09:38:46.000 145 22453.26 194.52 41487.66 88888.00 2024-05-24 09:38:47.000 145 22453.28 194.45 41487.61 88888.00 2024-05-24 09:38:48.000 145 22453.28 194.39 41487.62 88888.00 2024-05-24 09:38:49.000 145 22453.31 194.38 41487.65 88888.00 2024-05-24 09:38:50.000 145 22453.34 194.40 41487.64 47556.60 2024-05-24 09:38:51.000 145 22453.32 194.40 41487.62 88888.00 2024-05-24 09:38:52.000 145 22453.30 194.39 41487.59 88888.00 2024-05-24 09:38:53.000 145 22453.28 194.43 41487.55 88888.00 2024-05-24 09:38:54.000 145 22453.26 194.50 41487.57 88888.00 2024-05-24 09:38:55.000 145 22453.24 194.50 41487.61 47556.51 2024-05-24 09:38:56.000 145 22453.24 194.44 41487.62 88888.00 2024-05-24 09:38:57.000 145 22453.27 194.42 41487.64 88888.00 2024-05-24 09:38:58.000 145 22453.26 194.41 41487.62 88888.00 2024-05-24 09:38:59.000 145 22453.22 194.35 41487.57 88888.00 2024-05-24 09:39:00.000 145 22453.22 194.34 41487.57 47556.54 2024-05-24 09:39:01.000 145 22453.29 194.38 41487.59 88888.00 2024-05-24 09:39:02.000 145 22453.33 194.41 41487.62 88888.00 2024-05-24 09:39:03.000 145 22453.32 194.42 41487.64 88888.00 2024-05-24 09:39:04.000 145 22453.27 194.43 41487.66 88888.00 2024-05-24 09:39:05.000 145 22453.20 194.45 41487.63 47556.51 2024-05-24 09:39:06.000 145 22453.18 194.44 41487.57 88888.00 2024-05-24 09:39:07.000 145 22453.19 194.43 41487.56 88888.00 2024-05-24 09:39:08.000 145 22453.19 194.44 41487.56 88888.00 2024-05-24 09:39:09.000 145 22453.16 194.42 41487.53 88888.00 2024-05-24 09:39:10.000 145 22453.11 194.41 41487.52 47556.53 2024-05-24 09:39:11.000 145 22453.09 194.46 41487.61 88888.00 2024-05-24 09:39:12.000 145 22453.10 194.52 41487.73 88888.00 2024-05-24 09:39:13.000 145 22453.12 194.47 41487.71 88888.00 2024-05-24 09:39:14.000 145 22453.11 194.35 41487.57 88888.00 2024-05-24 09:39:15.000 145 22453.10 194.28 41487.50 47556.47 2024-05-24 09:39:16.000 145 22453.07 194.24 41487.54 88888.00 2024-05-24 09:39:17.000 145 22453.06 194.16 41487.56 88888.00 2024-05-24 09:39:18.000 145 22453.06 194.13 41487.57 88888.00 2024-05-24 09:39:19.000 145 22453.08 194.19 41487.60 88888.00 2024-05-24 09:39:20.000 145 22453.08 194.23 41487.55 47556.45 2024-05-24 09:39:21.000 145 22453.06 194.25 41487.48 88888.00 2024-05-24 09:39:22.000 145 22453.09 194.28 41487.50 88888.00 2024-05-24 09:39:23.000 145 22453.10 194.24 41487.55 88888.00 2024-05-24 09:39:24.000 145 22453.05 194.16 41487.56 88888.00 2024-05-24 09:39:25.000 145 22452.99 194.17 41487.57 47556.40 2024-05-24 09:39:26.000 145 22452.97 194.20 41487.61 88888.00 2024-05-24 09:39:27.000 145 22452.99 194.20 41487.66 88888.00 2024-05-24 09:39:28.000 145 22453.04 194.24 41487.76 88888.00 2024-05-24 09:39:29.000 145 22453.08 194.25 41487.77 88888.00 2024-05-24 09:39:30.000 145 22453.07 194.19 41487.66 47556.41 2024-05-24 09:39:31.000 145 22453.05 194.13 41487.55 88888.00 2024-05-24 09:39:32.000 145 22453.07 194.07 41487.49 88888.00 2024-05-24 09:39:33.000 145 22453.08 194.01 41487.46 88888.00 2024-05-24 09:39:34.000 145 22453.06 194.05 41487.48 88888.00 2024-05-24 09:39:35.000 145 22453.05 194.16 41487.55 47556.38 2024-05-24 09:39:36.000 145 22453.06 194.21 41487.59 88888.00 2024-05-24 09:39:37.000 145 22453.07 194.20 41487.54 88888.00 2024-05-24 09:39:38.000 145 22453.08 194.18 41487.48 88888.00 2024-05-24 09:39:39.000 145 22453.11 194.18 41487.45 88888.00 2024-05-24 09:39:40.000 145 22453.12 194.18 41487.40 47556.35 2024-05-24 09:39:41.000 145 22453.09 194.21 41487.34 88888.00 2024-05-24 09:39:42.000 145 22453.09 194.24 41487.35 88888.00 2024-05-24 09:39:43.000 145 22453.16 194.26 41487.44 88888.00 2024-05-24 09:39:44.000 145 22453.23 194.28 41487.52 88888.00 2024-05-24 09:39:45.000 145 22453.24 194.23 41487.52 47556.37 2024-05-24 09:39:46.000 145 22453.23 194.17 41487.53 88888.00 2024-05-24 09:39:47.000 145 22453.22 194.17 41487.55 88888.00 2024-05-24 09:39:48.000 145 22453.20 194.22 41487.51 88888.00 2024-05-24 09:39:49.000 145 22453.16 194.23 41487.46 88888.00 2024-05-24 09:39:50.000 145 22453.12 194.21 41487.41 47556.36 2024-05-24 09:39:51.000 145 22453.11 194.21 41487.43 88888.00 2024-05-24 09:39:52.000 145 22453.15 194.28 41487.48 88888.00 2024-05-24 09:39:53.000 145 22453.18 194.32 41487.50 88888.00 2024-05-24 09:39:54.000 145 22453.21 194.28 41487.51 88888.00 2024-05-24 09:39:55.000 145 22453.21 194.24 41487.57 47556.33 2024-05-24 09:39:56.000 145 22453.15 194.16 41487.57 88888.00 2024-05-24 09:39:57.000 145 22453.11 194.09 41487.48 88888.00 2024-05-24 09:39:58.000 145 22453.13 194.07 41487.40 88888.00 2024-05-24 09:39:59.000 145 22453.18 194.07 41487.39 88888.00 2024-05-24 09:40:00.000 145 22453.19 194.09 41487.38 47556.30 2024-05-24 09:40:01.000 145 22453.15 194.12 41487.33 88888.00 2024-05-24 09:40:02.000 145 22453.09 194.15 41487.31 88888.00 2024-05-24 09:40:03.000 145 22453.07 194.19 41487.34 88888.00 2024-05-24 09:40:04.000 145 22453.08 194.20 41487.37 88888.00 2024-05-24 09:40:05.000 145 22453.09 194.19 41487.37 47556.31 2024-05-24 09:40:06.000 145 22453.10 194.19 41487.38 88888.00 2024-05-24 09:40:07.000 145 22453.12 194.21 41487.44 88888.00 2024-05-24 09:40:08.000 145 22453.13 194.21 41487.50 88888.00 2024-05-24 09:40:09.000 145 22453.13 194.18 41487.52 88888.00 2024-05-24 09:40:10.000 145 22453.12 194.13 41487.51 47556.28 2024-05-24 09:40:11.000 145 22453.10 194.08 41487.49 88888.00 2024-05-24 09:40:12.000 145 22453.09 194.02 41487.46 88888.00 2024-05-24 09:40:13.000 145 22453.09 194.03 41487.46 88888.00 2024-05-24 09:40:14.000 145 22453.12 194.07 41487.49 88888.00 2024-05-24 09:40:15.000 145 22453.16 194.06 41487.50 47556.25 2024-05-24 09:40:16.000 145 22453.13 194.03 41487.44 88888.00 2024-05-24 09:40:17.000 145 22453.05 194.05 41487.38 88888.00 2024-05-24 09:40:18.000 145 22453.02 194.16 41487.40 88888.00 2024-05-24 09:40:19.000 145 22453.04 194.25 41487.48 88888.00 2024-05-24 09:40:20.000 145 22453.05 194.20 41487.52 47556.21 2024-05-24 09:40:21.000 145 22453.06 194.10 41487.48 88888.00 2024-05-24 09:40:22.000 145 22453.06 194.08 41487.46 88888.00 2024-05-24 09:40:23.000 145 22453.08 194.10 41487.46 88888.00 2024-05-24 09:40:24.000 145 22453.07 194.15 41487.45 88888.00 2024-05-24 09:40:25.000 145 22453.04 194.18 41487.43 47556.22 2024-05-24 09:40:26.000 145 22453.03 194.19 41487.43 88888.00 2024-05-24 09:40:27.000 145 22453.05 194.20 41487.42 88888.00 2024-05-24 09:40:28.000 145 22453.08 194.17 41487.35 88888.00 2024-05-24 09:40:29.000 145 22453.05 194.09 41487.25 88888.00 2024-05-24 09:40:30.000 145 22453.01 194.08 41487.23 47556.20 2024-05-24 09:40:31.000 145 22453.01 194.18 41487.31 88888.00 2024-05-24 09:40:32.000 145 22452.99 194.26 41487.36 88888.00 2024-05-24 09:40:33.000 145 22452.95 194.23 41487.37 88888.00 2024-05-24 09:40:34.000 145 22452.94 194.11 41487.36 88888.00 2024-05-24 09:40:35.000 145 22452.97 194.04 41487.37 47556.18 2024-05-24 09:40:36.000 145 22452.99 194.09 41487.36 88888.00 2024-05-24 09:40:37.000 145 22452.99 194.16 41487.32 88888.00 2024-05-24 09:40:38.000 145 22453.01 194.18 41487.33 88888.00 2024-05-24 09:40:39.000 145 22453.02 194.14 41487.37 88888.00 2024-05-24 09:40:40.000 145 22452.98 194.10 41487.34 47556.16 2024-05-24 09:40:41.000 145 22452.92 194.11 41487.27 88888.00 2024-05-24 09:40:42.000 145 22452.92 194.13 41487.27 88888.00 2024-05-24 09:40:43.000 145 22452.97 194.12 41487.32 88888.00 2024-05-24 09:40:44.000 145 22453.05 194.10 41487.37 88888.00 2024-05-24 09:40:45.000 145 22453.09 194.14 41487.38 47556.14 2024-05-24 09:40:46.000 145 22453.05 194.22 41487.36 88888.00 2024-05-24 09:40:47.000 145 22453.00 194.26 41487.34 88888.00 2024-05-24 09:40:48.000 145 22453.00 194.29 41487.27 88888.00 2024-05-24 09:40:49.000 145 22453.00 194.30 41487.18 88888.00 2024-05-24 09:40:50.000 145 22452.99 194.31 41487.16 47556.14 2024-05-24 09:40:51.000 145 22452.97 194.32 41487.19 88888.00 2024-05-24 09:40:52.000 145 22452.95 194.31 41487.20 88888.00 2024-05-24 09:40:53.000 145 22452.96 194.30 41487.22 88888.00 2024-05-24 09:40:54.000 145 22452.94 194.28 41487.21 88888.00 2024-05-24 09:40:55.000 145 22452.88 194.23 41487.16 47556.15 2024-05-24 09:40:56.000 145 22452.83 194.24 41487.12 88888.00 2024-05-24 09:40:57.000 145 22452.84 194.37 41487.20 88888.00 2024-05-24 09:40:58.000 145 22452.86 194.45 41487.31 88888.00 2024-05-24 09:40:59.000 145 22452.84 194.42 41487.31 88888.00 2024-05-24 09:41:00.000 145 22452.83 194.34 41487.26 47556.07 2024-05-24 09:41:01.000 145 22452.87 194.34 41487.23 88888.00 2024-05-24 09:41:02.000 145 22452.89 194.41 41487.20 88888.00 2024-05-24 09:41:03.000 145 22452.85 194.42 41487.12 88888.00 2024-05-24 09:41:04.000 145 22452.82 194.35 41487.07 88888.00 2024-05-24 09:41:05.000 145 22452.83 194.29 41487.09 47556.06 2024-05-24 09:41:06.000 145 22452.86 194.27 41487.12 88888.00 2024-05-24 09:41:07.000 145 22452.89 194.27 41487.13 88888.00 2024-05-24 09:41:08.000 145 22452.89 194.28 41487.14 88888.00 2024-05-24 09:41:09.000 145 22452.91 194.28 41487.16 88888.00 2024-05-24 09:41:10.000 145 22452.95 194.30 41487.16 47556.09 2024-05-24 09:41:11.000 145 22452.99 194.32 41487.15 88888.00 2024-05-24 09:41:12.000 145 22453.04 194.32 41487.16 88888.00 2024-05-24 09:41:13.000 145 22453.08 194.31 41487.18 88888.00 2024-05-24 09:41:14.000 145 22453.08 194.25 41487.17 88888.00 2024-05-24 09:41:15.000 145 22453.08 194.18 41487.16 47556.17 2024-05-24 09:41:16.000 145 22453.11 194.17 41487.14 88888.00 2024-05-24 09:41:17.000 145 22453.12 194.22 41487.18 88888.00 2024-05-24 09:41:18.000 145 22453.10 194.27 41487.29 88888.00 2024-05-24 09:41:19.000 145 22453.06 194.26 41487.34 88888.00 2024-05-24 09:41:20.000 145 22453.04 194.19 41487.33 47556.20 2024-05-24 09:41:21.000 145 22453.05 194.20 41487.31 88888.00 2024-05-24 09:41:22.000 145 22453.07 194.22 41487.30 88888.00 2024-05-24 09:41:23.000 145 22453.10 194.19 41487.29 88888.00 2024-05-24 09:41:24.000 145 22453.16 194.15 41487.27 88888.00 2024-05-24 09:41:25.000 145 22453.24 194.14 41487.32 47556.22 2024-05-24 09:41:26.000 145 22453.30 194.14 41487.39 88888.00 2024-05-24 09:41:27.000 145 22453.31 194.15 41487.36 88888.00 2024-05-24 09:41:28.000 145 22453.31 194.16 41487.29 88888.00 2024-05-24 09:41:29.000 145 22453.34 194.15 41487.27 88888.00 2024-05-24 09:41:30.000 145 22453.41 194.16 41487.26 47556.28 2024-05-24 09:41:31.000 145 22453.46 194.14 41487.25 88888.00 2024-05-24 09:41:32.000 145 22453.48 194.11 41487.30 88888.00 2024-05-24 09:41:33.000 145 22453.46 194.14 41487.31 88888.00 2024-05-24 09:41:34.000 145 22453.44 194.16 41487.28 88888.00 2024-05-24 09:41:35.000 145 22453.40 194.13 41487.23 47556.36 2024-05-24 09:41:36.000 145 22453.40 194.07 41487.20 88888.00 2024-05-24 09:41:37.000 145 22453.43 194.05 41487.20 88888.00 2024-05-24 09:41:38.000 145 22453.50 194.10 41487.28 88888.00 2024-05-24 09:41:39.000 145 22453.54 194.11 41487.34 88888.00 2024-05-24 09:41:40.000 145 22453.51 194.01 41487.32 47556.38 2024-05-24 09:41:41.000 145 22453.47 193.93 41487.28 88888.00 2024-05-24 09:41:42.000 145 22453.51 193.99 41487.28 88888.00 2024-05-24 09:41:43.000 145 22453.59 194.07 41487.33 88888.00 2024-05-24 09:41:44.000 145 22453.58 194.06 41487.32 88888.00 2024-05-24 09:41:45.000 145 22453.52 194.02 41487.25 47556.40 2024-05-24 09:41:46.000 145 22453.51 194.03 41487.27 88888.00 2024-05-24 09:41:47.000 145 22453.55 194.03 41487.34 88888.00 2024-05-24 09:41:48.000 145 22453.58 193.98 41487.37 88888.00 2024-05-24 09:41:49.000 145 22453.60 194.00 41487.38 88888.00 2024-05-24 09:41:50.000 145 22453.65 194.04 41487.44 47556.43 2024-05-24 09:41:51.000 145 22453.68 194.02 41487.46 88888.00 2024-05-24 09:41:52.000 145 22453.65 193.95 41487.36 88888.00 2024-05-24 09:41:53.000 145 22453.62 193.91 41487.23 88888.00 2024-05-24 09:41:54.000 145 22453.64 193.90 41487.21 88888.00 2024-05-24 09:41:55.000 145 22453.68 193.88 41487.24 47556.46 2024-05-24 09:41:56.000 145 22453.70 193.87 41487.25 88888.00 2024-05-24 09:41:57.000 145 22453.75 193.90 41487.27 88888.00 2024-05-24 09:41:58.000 145 22453.80 193.89 41487.29 88888.00 2024-05-24 09:41:59.000 145 22453.81 193.88 41487.29 88888.00 2024-05-24 09:42:00.000 145 22453.81 193.94 41487.29 47556.52 2024-05-24 09:42:01.000 145 22453.83 193.93 41487.27 88888.00 2024-05-24 09:42:02.000 145 22453.86 193.83 41487.25 88888.00 2024-05-24 09:42:03.000 145 22453.88 193.81 41487.26 88888.00 2024-05-24 09:42:04.000 145 22453.86 193.82 41487.28 88888.00 2024-05-24 09:42:05.000 145 22453.84 193.79 41487.26 47556.57 2024-05-24 09:42:06.000 145 22453.83 193.74 41487.24 88888.00 2024-05-24 09:42:07.000 145 22453.82 193.68 41487.26 88888.00 2024-05-24 09:42:08.000 145 22453.82 193.65 41487.26 88888.00 2024-05-24 09:42:09.000 145 22453.81 193.66 41487.27 88888.00 2024-05-24 09:42:10.000 145 22453.78 193.69 41487.30 47556.56 2024-05-24 09:42:11.000 145 22453.76 193.68 41487.29 88888.00 2024-05-24 09:42:12.000 145 22453.79 193.62 41487.24 88888.00 2024-05-24 09:42:13.000 145 22453.85 193.55 41487.27 88888.00 2024-05-24 09:42:14.000 145 22453.90 193.52 41487.29 88888.00 2024-05-24 09:42:15.000 145 22453.92 193.51 41487.28 47556.57 2024-05-24 09:42:16.000 145 22453.92 193.50 41487.28 88888.00 2024-05-24 09:42:17.000 145 22453.92 193.50 41487.28 88888.00 2024-05-24 09:42:18.000 145 22453.94 193.47 41487.21 88888.00 2024-05-24 09:42:19.000 145 22453.97 193.44 41487.14 88888.00 2024-05-24 09:42:20.000 145 22453.95 193.42 41487.12 47556.54 2024-05-24 09:42:21.000 145 22453.89 193.37 41487.13 88888.00 2024-05-24 09:42:22.000 145 22453.83 193.31 41487.13 88888.00 2024-05-24 09:42:23.000 145 22453.82 193.31 41487.07 88888.00 2024-05-24 09:42:24.000 145 22453.88 193.36 41487.05 88888.00 2024-05-24 09:42:25.000 145 22453.97 193.41 41487.12 47556.57 2024-05-24 09:42:26.000 145 22454.02 193.41 41487.20 88888.00 2024-05-24 09:42:27.000 145 22454.02 193.41 41487.21 88888.00 2024-05-24 09:42:28.000 145 22453.99 193.39 41487.20 88888.00 2024-05-24 09:42:29.000 145 22453.94 193.33 41487.23 88888.00 2024-05-24 09:42:30.000 145 22453.90 193.31 41487.27 47556.52 2024-05-24 09:42:31.000 145 22453.87 193.35 41487.28 88888.00 2024-05-24 09:42:32.000 145 22453.83 193.37 41487.24 88888.00 2024-05-24 09:42:33.000 145 22453.82 193.38 41487.21 88888.00 2024-05-24 09:42:34.000 145 22453.81 193.38 41487.20 88888.00 2024-05-24 09:42:35.000 145 22453.79 193.38 41487.19 47556.46 2024-05-24 09:42:36.000 145 22453.78 193.34 41487.23 88888.00 2024-05-24 09:42:37.000 145 22453.78 193.28 41487.27 88888.00 2024-05-24 09:42:38.000 145 22453.69 193.25 41487.21 88888.00 2024-05-24 09:42:39.000 145 22453.59 193.26 41487.14 88888.00 2024-05-24 09:42:40.000 145 22453.56 193.29 41487.18 47556.41 2024-05-24 09:42:41.000 145 22453.55 193.29 41487.25 88888.00 2024-05-24 09:42:42.000 145 22453.52 193.30 41487.25 88888.00 2024-05-24 09:42:43.000 145 22453.52 193.29 41487.22 88888.00 2024-05-24 09:42:44.000 145 22453.59 193.26 41487.18 88888.00 2024-05-24 09:42:45.000 145 22453.61 193.24 41487.12 47556.37 2024-05-24 09:42:46.000 145 22453.56 193.25 41487.10 88888.00 2024-05-24 09:42:47.000 145 22453.50 193.25 41487.14 88888.00 2024-05-24 09:42:48.000 145 22453.48 193.25 41487.21 88888.00 2024-05-24 09:42:49.000 145 22453.53 193.24 41487.25 88888.00 2024-05-24 09:42:50.000 145 22453.59 193.21 41487.26 47556.34 2024-05-24 09:42:51.000 145 22453.57 193.14 41487.24 88888.00 2024-05-24 09:42:52.000 145 22453.50 193.07 41487.20 88888.00 2024-05-24 09:42:53.000 145 22453.47 193.07 41487.18 88888.00 2024-05-24 09:42:54.000 145 22453.46 193.09 41487.21 88888.00 2024-05-24 09:42:55.000 145 22453.46 193.11 41487.27 47556.30 2024-05-24 09:42:56.000 145 22453.45 193.15 41487.22 88888.00 2024-05-24 09:42:57.000 145 22453.41 193.13 41487.16 88888.00 2024-05-24 09:42:58.000 145 22453.38 193.09 41487.21 88888.00 2024-05-24 09:42:59.000 145 22453.39 193.10 41487.26 88888.00 2024-05-24 09:43:00.000 145 22453.40 193.10 41487.22 47556.27 2024-05-24 09:43:01.000 145 22453.40 193.01 41487.20 88888.00 2024-05-24 09:43:02.000 145 22453.40 192.90 41487.16 88888.00 2024-05-24 09:43:03.000 145 22453.40 192.84 41487.03 88888.00 2024-05-24 09:43:04.000 145 22453.41 192.82 41486.94 88888.00 2024-05-24 09:43:05.000 145 22453.44 192.80 41486.98 47556.28 2024-05-24 09:43:06.000 145 22453.50 192.82 41487.07 88888.00 2024-05-24 09:43:07.000 145 22453.56 192.87 41487.11 88888.00 2024-05-24 09:43:08.000 145 22453.59 192.87 41487.13 88888.00 2024-05-24 09:43:09.000 145 22453.63 192.84 41487.14 88888.00 2024-05-24 09:43:10.000 145 22453.67 192.79 41487.13 47556.31 2024-05-24 09:43:11.000 145 22453.66 192.74 41487.11 88888.00 2024-05-24 09:43:12.000 145 22453.62 192.70 41487.10 88888.00 2024-05-24 09:43:13.000 145 22453.61 192.67 41487.15 88888.00 2024-05-24 09:43:14.000 145 22453.63 192.68 41487.17 88888.00 2024-05-24 09:43:15.000 145 22453.63 192.66 41487.09 47556.34 2024-05-24 09:43:16.000 145 22453.62 192.62 41487.07 88888.00 2024-05-24 09:43:17.000 145 22453.62 192.59 41487.14 88888.00 2024-05-24 09:43:18.000 145 22453.64 192.54 41487.18 88888.00 2024-05-24 09:43:19.000 145 22453.68 192.47 41487.15 88888.00 2024-05-24 09:43:20.000 145 22453.72 192.46 41487.08 47556.34 2024-05-24 09:43:21.000 145 22453.71 192.51 41487.03 88888.00 2024-05-24 09:43:22.000 145 22453.70 192.55 41487.03 88888.00 2024-05-24 09:43:23.000 145 22453.72 192.59 41487.05 88888.00 2024-05-24 09:43:24.000 145 22453.73 192.60 41487.03 88888.00 2024-05-24 09:43:25.000 145 22453.72 192.53 41486.96 47556.34 2024-05-24 09:43:26.000 145 22453.72 192.46 41486.89 88888.00 2024-05-24 09:43:27.000 145 22453.72 192.46 41486.87 88888.00 2024-05-24 09:43:28.000 145 22453.72 192.47 41486.88 88888.00 2024-05-24 09:43:29.000 145 22453.70 192.47 41486.89 88888.00 2024-05-24 09:43:30.000 145 22453.71 192.46 41486.94 47556.29 2024-05-24 09:43:31.000 145 22453.73 192.50 41487.00 88888.00 2024-05-24 09:43:32.000 145 22453.74 192.57 41487.02 88888.00 2024-05-24 09:43:33.000 145 22453.73 192.62 41486.95 88888.00 2024-05-24 09:43:34.000 145 22453.70 192.62 41486.89 88888.00 2024-05-24 09:43:35.000 145 22453.67 192.66 41486.88 47556.26 2024-05-24 09:43:36.000 145 22453.66 192.68 41486.89 88888.00 2024-05-24 09:43:37.000 145 22453.63 192.64 41486.87 88888.00 2024-05-24 09:43:38.000 145 22453.60 192.60 41486.88 88888.00 2024-05-24 09:43:39.000 145 22453.61 192.60 41486.95 88888.00 2024-05-24 09:43:40.000 145 22453.59 192.60 41486.96 47556.21 2024-05-24 09:43:41.000 145 22453.49 192.60 41486.90 88888.00 2024-05-24 09:43:42.000 145 22453.39 192.65 41486.93 88888.00 2024-05-24 09:43:43.000 145 22453.40 192.75 41487.00 88888.00 2024-05-24 09:43:44.000 145 22453.42 192.78 41486.94 88888.00 2024-05-24 09:43:45.000 145 22453.40 192.77 41486.88 47556.19 2024-05-24 09:43:46.000 145 22453.43 192.75 41486.93 88888.00 2024-05-24 09:43:47.000 145 22453.48 192.70 41486.93 88888.00 2024-05-24 09:43:48.000 145 22453.54 192.64 41486.89 88888.00 2024-05-24 09:43:49.000 145 22453.60 192.62 41486.93 88888.00 2024-05-24 09:43:50.000 145 22453.58 192.65 41486.91 47556.16 2024-05-24 09:43:51.000 145 22453.53 192.65 41486.82 88888.00 2024-05-24 09:43:52.000 145 22453.53 192.59 41486.76 88888.00 2024-05-24 09:43:53.000 145 22453.60 192.55 41486.79 88888.00 2024-05-24 09:43:54.000 145 22453.65 192.56 41486.86 88888.00 2024-05-24 09:43:55.000 145 22453.67 192.59 41486.85 47556.24 2024-05-24 09:43:56.000 145 22453.65 192.63 41486.81 88888.00 2024-05-24 09:43:57.000 145 22453.59 192.69 41486.81 88888.00 2024-05-24 09:43:58.000 145 22453.57 192.71 41486.89 88888.00 2024-05-24 09:43:59.000 145 22453.58 192.66 41486.91 88888.00 2024-05-24 09:44:00.000 145 22453.58 192.58 41486.83 47556.23 2024-05-24 09:44:01.000 145 22453.57 192.56 41486.79 88888.00 2024-05-24 09:44:02.000 145 22453.58 192.58 41486.88 88888.00 2024-05-24 09:44:03.000 145 22453.59 192.56 41486.94 88888.00 2024-05-24 09:44:04.000 145 22453.59 192.53 41486.89 88888.00 2024-05-24 09:44:05.000 145 22453.60 192.60 41486.85 47556.19 2024-05-24 09:44:06.000 145 22453.54 192.71 41486.87 88888.00 2024-05-24 09:44:07.000 145 22453.48 192.74 41486.92 88888.00 2024-05-24 09:44:08.000 145 22453.52 192.72 41486.97 88888.00 2024-05-24 09:44:09.000 145 22453.59 192.71 41487.00 88888.00 2024-05-24 09:44:10.000 145 22453.60 192.70 41487.01 47556.19 2024-05-24 09:44:11.000 145 22453.59 192.66 41486.93 88888.00 2024-05-24 09:44:12.000 145 22453.60 192.64 41486.81 88888.00 2024-05-24 09:44:13.000 145 22453.65 192.68 41486.77 88888.00 2024-05-24 09:44:14.000 145 22453.69 192.78 41486.82 88888.00 2024-05-24 09:44:15.000 145 22453.74 192.85 41486.88 47556.19 2024-05-24 09:44:16.000 145 22453.77 192.83 41486.86 88888.00 2024-05-24 09:44:17.000 145 22453.74 192.75 41486.85 88888.00 2024-05-24 09:44:18.000 145 22453.73 192.74 41486.89 88888.00 2024-05-24 09:44:19.000 145 22453.72 192.84 41486.89 88888.00 2024-05-24 09:44:20.000 145 22453.71 192.89 41486.85 47556.19 2024-05-24 09:44:21.000 145 22453.74 192.85 41486.83 88888.00 2024-05-24 09:44:22.000 145 22453.76 192.80 41486.86 88888.00 2024-05-24 09:44:23.000 145 22453.71 192.76 41486.91 88888.00 2024-05-24 09:44:24.000 145 22453.67 192.72 41486.97 88888.00 2024-05-24 09:44:25.000 145 22453.67 192.68 41486.95 47556.12 2024-05-24 09:44:26.000 145 22453.62 192.63 41486.89 88888.00 2024-05-24 09:44:27.000 145 22453.54 192.60 41486.83 88888.00 2024-05-24 09:44:28.000 145 22453.55 192.64 41486.80 88888.00 2024-05-24 09:44:29.000 145 22453.62 192.67 41486.85 88888.00 2024-05-24 09:44:30.000 145 22453.63 192.62 41486.87 47556.10 2024-05-24 09:44:31.000 145 22453.61 192.56 41486.83 88888.00 2024-05-24 09:44:32.000 145 22453.61 192.55 41486.81 88888.00 2024-05-24 09:44:33.000 145 22453.63 192.58 41486.82 88888.00 2024-05-24 09:44:34.000 145 22453.63 192.60 41486.79 88888.00 2024-05-24 09:44:35.000 145 22453.65 192.56 41486.68 47556.10 2024-05-24 09:44:36.000 145 22453.66 192.50 41486.61 88888.00 2024-05-24 09:44:37.000 145 22453.68 192.49 41486.65 88888.00 2024-05-24 09:44:38.000 145 22453.73 192.56 41486.76 88888.00 2024-05-24 09:44:39.000 145 22453.80 192.64 41486.86 88888.00 2024-05-24 09:44:40.000 145 22453.85 192.67 41486.89 47556.13 2024-05-24 09:44:41.000 145 22453.86 192.65 41486.86 88888.00 2024-05-24 09:44:42.000 145 22453.78 192.58 41486.77 88888.00 2024-05-24 09:44:43.000 145 22453.67 192.50 41486.70 88888.00 2024-05-24 09:44:44.000 145 22453.61 192.47 41486.71 88888.00 2024-05-24 09:44:45.000 145 22453.62 192.51 41486.79 47556.08 2024-05-24 09:44:46.000 145 22453.65 192.59 41486.90 88888.00 2024-05-24 09:44:47.000 145 22453.62 192.62 41486.95 88888.00 2024-05-24 09:44:48.000 145 22453.54 192.60 41486.93 88888.00 2024-05-24 09:44:49.000 145 22453.50 192.60 41486.88 88888.00 2024-05-24 09:44:50.000 145 22453.49 192.64 41486.82 47556.02 2024-05-24 09:44:51.000 145 22453.46 192.66 41486.77 88888.00 2024-05-24 09:44:52.000 145 22453.42 192.64 41486.77 88888.00 2024-05-24 09:44:53.000 145 22453.39 192.58 41486.79 88888.00 2024-05-24 09:44:54.000 145 22453.41 192.53 41486.77 88888.00 2024-05-24 09:44:55.000 145 22453.43 192.53 41486.79 47556.00 2024-05-24 09:44:56.000 145 22453.44 192.54 41486.85 88888.00 2024-05-24 09:44:57.000 145 22453.50 192.55 41486.93 88888.00 2024-05-24 09:44:58.000 145 22453.58 192.55 41486.94 88888.00 2024-05-24 09:44:59.000 145 22453.61 192.50 41486.88 88888.00 2024-05-24 09:45:00.000 145 22453.58 192.45 41486.83 47556.02 2024-05-24 09:45:01.000 145 22453.54 192.44 41486.85 88888.00 2024-05-24 09:45:02.000 145 22453.52 192.46 41486.89 88888.00 2024-05-24 09:45:03.000 145 22453.51 192.49 41486.88 88888.00 2024-05-24 09:45:04.000 145 22453.49 192.46 41486.85 88888.00 2024-05-24 09:45:05.000 145 22453.51 192.39 41486.92 47556.02 2024-05-24 09:45:06.000 145 22453.56 192.34 41486.97 88888.00 2024-05-24 09:45:07.000 145 22453.55 192.32 41486.89 88888.00 2024-05-24 09:45:08.000 145 22453.49 192.33 41486.81 88888.00 2024-05-24 09:45:09.000 145 22453.44 192.34 41486.79 88888.00 2024-05-24 09:45:10.000 145 22453.44 192.29 41486.76 47555.97 2024-05-24 09:45:11.000 145 22453.47 192.21 41486.74 88888.00 2024-05-24 09:45:12.000 145 22453.49 192.22 41486.74 88888.00 2024-05-24 09:45:13.000 145 22453.50 192.29 41486.76 88888.00 2024-05-24 09:45:14.000 145 22453.49 192.35 41486.76 88888.00 2024-05-24 09:45:15.000 145 22453.43 192.33 41486.70 47555.94 2024-05-24 09:45:16.000 145 22453.35 192.29 41486.67 88888.00 2024-05-24 09:45:17.000 145 22453.37 192.29 41486.71 88888.00 2024-05-24 09:45:18.000 145 22453.46 192.33 41486.79 88888.00 2024-05-24 09:45:19.000 145 22453.53 192.34 41486.86 88888.00 2024-05-24 09:45:20.000 145 22453.54 192.33 41486.91 47555.94 2024-05-24 09:45:21.000 145 22453.50 192.28 41486.88 88888.00 2024-05-24 09:45:22.000 145 22453.47 192.27 41486.80 88888.00 2024-05-24 09:45:23.000 145 22453.48 192.28 41486.75 88888.00 2024-05-24 09:45:24.000 145 22453.47 192.25 41486.70 88888.00 2024-05-24 09:45:25.000 145 22453.42 192.19 41486.65 47555.92 2024-05-24 09:45:26.000 145 22453.40 192.17 41486.61 88888.00 2024-05-24 09:45:27.000 145 22453.43 192.18 41486.64 88888.00 2024-05-24 09:45:28.000 145 22453.47 192.22 41486.76 88888.00 2024-05-24 09:45:29.000 145 22453.50 192.27 41486.94 88888.00 2024-05-24 09:45:30.000 145 22453.54 192.28 41487.04 47555.94 2024-05-24 09:45:31.000 145 22453.58 192.24 41486.99 88888.00 2024-05-24 09:45:32.000 145 22453.57 192.15 41486.86 88888.00 2024-05-24 09:45:33.000 145 22453.51 192.09 41486.76 88888.00 2024-05-24 09:45:34.000 145 22453.46 192.10 41486.69 88888.00 2024-05-24 09:45:35.000 145 22453.49 192.17 41486.71 47555.95 2024-05-24 09:45:36.000 145 22453.54 192.22 41486.79 88888.00 2024-05-24 09:45:37.000 145 22453.55 192.20 41486.84 88888.00 2024-05-24 09:45:38.000 145 22453.53 192.19 41486.86 88888.00 2024-05-24 09:45:39.000 145 22453.52 192.18 41486.88 88888.00 2024-05-24 09:45:40.000 145 22453.50 192.17 41486.86 47555.96 2024-05-24 09:45:41.000 145 22453.44 192.14 41486.81 88888.00 2024-05-24 09:45:42.000 145 22453.39 192.07 41486.80 88888.00 2024-05-24 09:45:43.000 145 22453.42 191.99 41486.83 88888.00 2024-05-24 09:45:44.000 145 22453.51 191.93 41486.87 88888.00 2024-05-24 09:45:45.000 145 22453.55 191.86 41486.86 47555.96 2024-05-24 09:45:46.000 145 22453.50 191.79 41486.84 88888.00 2024-05-24 09:45:47.000 145 22453.47 191.81 41486.88 88888.00 2024-05-24 09:45:48.000 145 22453.49 191.87 41486.94 88888.00 2024-05-24 09:45:49.000 145 22453.50 191.82 41486.88 88888.00 2024-05-24 09:45:50.000 145 22453.44 191.72 41486.72 47555.94 2024-05-24 09:45:51.000 145 22453.41 191.68 41486.64 88888.00 2024-05-24 09:45:52.000 145 22453.48 191.74 41486.69 88888.00 2024-05-24 09:45:53.000 145 22453.55 191.78 41486.76 88888.00 2024-05-24 09:45:54.000 145 22453.58 191.74 41486.77 88888.00 2024-05-24 09:45:55.000 145 22453.61 191.67 41486.77 47555.94 2024-05-24 09:45:56.000 145 22453.61 191.63 41486.73 88888.00 2024-05-24 09:45:57.000 145 22453.56 191.60 41486.65 88888.00 2024-05-24 09:45:58.000 145 22453.56 191.59 41486.60 88888.00 2024-05-24 09:45:59.000 145 22453.61 191.63 41486.62 88888.00 2024-05-24 09:46:00.000 145 22453.65 191.67 41486.66 47555.96 2024-05-24 09:46:01.000 145 22453.67 191.68 41486.67 88888.00 2024-05-24 09:46:02.000 145 22453.71 191.69 41486.66 88888.00 2024-05-24 09:46:03.000 145 22453.76 191.70 41486.67 88888.00 2024-05-24 09:46:04.000 145 22453.78 191.66 41486.71 88888.00 2024-05-24 09:46:05.000 145 22453.70 191.63 41486.72 47555.98 2024-05-24 09:46:06.000 145 22453.57 191.62 41486.65 88888.00 2024-05-24 09:46:07.000 145 22453.52 191.61 41486.62 88888.00 2024-05-24 09:46:08.000 145 22453.53 191.61 41486.65 88888.00 2024-05-24 09:46:09.000 145 22453.52 191.59 41486.64 88888.00 2024-05-24 09:46:10.000 145 22453.47 191.57 41486.63 47555.91 2024-05-24 09:46:11.000 145 22453.44 191.58 41486.66 88888.00 2024-05-24 09:46:12.000 145 22453.44 191.61 41486.69 88888.00 2024-05-24 09:46:13.000 145 22453.42 191.60 41486.68 88888.00 2024-05-24 09:46:14.000 145 22453.41 191.51 41486.68 88888.00 2024-05-24 09:46:15.000 145 22453.41 191.45 41486.68 47555.89 2024-05-24 09:46:16.000 145 22453.41 191.48 41486.65 88888.00 2024-05-24 09:46:17.000 145 22453.40 191.52 41486.61 88888.00 2024-05-24 09:46:18.000 145 22453.40 191.51 41486.60 88888.00 2024-05-24 09:46:19.000 145 22453.40 191.47 41486.60 88888.00 2024-05-24 09:46:20.000 145 22453.38 191.47 41486.67 47555.86 2024-05-24 09:46:21.000 145 22453.34 191.51 41486.80 88888.00 2024-05-24 09:46:22.000 145 22453.33 191.51 41486.82 88888.00 2024-05-24 09:46:23.000 145 22453.38 191.49 41486.73 88888.00 2024-05-24 09:46:24.000 145 22453.43 191.50 41486.62 88888.00 2024-05-24 09:46:25.000 145 22453.42 191.55 41486.53 47555.85 2024-05-24 09:46:26.000 145 22453.41 191.60 41486.48 88888.00 2024-05-24 09:46:27.000 145 22453.40 191.63 41486.53 88888.00 2024-05-24 09:46:28.000 145 22453.38 191.63 41486.63 88888.00 2024-05-24 09:46:29.000 145 22453.37 191.60 41486.70 88888.00 2024-05-24 09:46:30.000 145 22453.34 191.53 41486.67 47555.85 2024-05-24 09:46:31.000 145 22453.31 191.50 41486.57 88888.00 2024-05-24 09:46:32.000 145 22453.29 191.53 41486.54 88888.00 2024-05-24 09:46:33.000 145 22453.35 191.60 41486.64 88888.00 2024-05-24 09:46:34.000 145 22453.43 191.59 41486.72 88888.00 2024-05-24 09:46:35.000 145 22453.45 191.54 41486.73 47555.86 2024-05-24 09:46:36.000 145 22453.44 191.53 41486.69 88888.00 2024-05-24 09:46:37.000 145 22453.47 191.53 41486.62 88888.00 2024-05-24 09:46:38.000 145 22453.50 191.51 41486.57 88888.00 2024-05-24 09:46:39.000 145 22453.53 191.45 41486.61 88888.00 2024-05-24 09:46:40.000 145 22453.58 191.43 41486.67 47555.86 2024-05-24 09:46:41.000 145 22453.64 191.44 41486.66 88888.00 2024-05-24 09:46:42.000 145 22453.62 191.41 41486.59 88888.00 2024-05-24 09:46:43.000 145 22453.60 191.36 41486.60 88888.00 2024-05-24 09:46:44.000 145 22453.57 191.31 41486.65 88888.00 2024-05-24 09:46:45.000 145 22453.53 191.31 41486.65 47555.87 2024-05-24 09:46:46.000 145 22453.49 191.34 41486.63 88888.00 2024-05-24 09:46:47.000 145 22453.44 191.36 41486.58 88888.00 2024-05-24 09:46:48.000 145 22453.40 191.26 41486.52 88888.00 2024-05-24 09:46:49.000 145 22453.41 191.12 41486.50 88888.00 2024-05-24 09:46:50.000 145 22453.45 191.07 41486.51 47555.86 2024-05-24 09:46:51.000 145 22453.47 191.10 41486.50 88888.00 2024-05-24 09:46:52.000 145 22453.50 191.14 41486.55 88888.00 2024-05-24 09:46:53.000 145 22453.56 191.21 41486.64 88888.00 2024-05-24 09:46:54.000 145 22453.58 191.25 41486.66 88888.00 2024-05-24 09:46:55.000 145 22453.56 191.24 41486.59 47555.88 2024-05-24 09:46:56.000 145 22453.54 191.22 41486.57 88888.00 2024-05-24 09:46:57.000 145 22453.55 191.21 41486.59 88888.00 2024-05-24 09:46:58.000 145 22453.58 191.19 41486.59 88888.00 2024-05-24 09:46:59.000 145 22453.62 191.18 41486.61 88888.00 2024-05-24 09:47:00.000 145 22453.64 191.22 41486.64 47555.92 2024-05-24 09:47:01.000 145 22453.64 191.24 41486.64 88888.00 2024-05-24 09:47:02.000 145 22453.68 191.18 41486.60 88888.00 2024-05-24 09:47:03.000 145 22453.77 191.12 41486.56 88888.00 2024-05-24 09:47:04.000 145 22453.82 191.13 41486.55 88888.00 2024-05-24 09:47:05.000 145 22453.81 191.13 41486.59 47555.97 2024-05-24 09:47:06.000 145 22453.82 191.10 41486.69 88888.00 2024-05-24 09:47:07.000 145 22453.87 191.09 41486.77 88888.00 2024-05-24 09:47:08.000 145 22453.83 191.05 41486.74 88888.00 2024-05-24 09:47:09.000 145 22453.74 191.00 41486.69 88888.00 2024-05-24 09:47:10.000 145 22453.69 191.01 41486.66 47555.92 2024-05-24 09:47:11.000 145 22453.69 191.05 41486.61 88888.00 2024-05-24 09:47:12.000 145 22453.65 191.03 41486.57 88888.00 2024-05-24 09:47:13.000 145 22453.60 190.96 41486.60 88888.00 2024-05-24 09:47:14.000 145 22453.60 190.92 41486.60 88888.00 2024-05-24 09:47:15.000 145 22453.63 190.89 41486.55 47555.94 2024-05-24 09:47:16.000 145 22453.69 190.92 41486.57 88888.00 2024-05-24 09:47:17.000 145 22453.76 190.94 41486.66 88888.00 2024-05-24 09:47:18.000 145 22453.77 190.87 41486.70 88888.00 2024-05-24 09:47:19.000 145 22453.77 190.78 41486.68 88888.00 2024-05-24 09:47:20.000 145 22453.77 190.76 41486.64 47555.98 2024-05-24 09:47:21.000 145 22453.77 190.75 41486.63 88888.00 2024-05-24 09:47:22.000 145 22453.78 190.73 41486.66 88888.00 2024-05-24 09:47:23.000 145 22453.81 190.72 41486.69 88888.00 2024-05-24 09:47:24.000 145 22453.80 190.72 41486.68 88888.00 2024-05-24 09:47:25.000 145 22453.77 190.72 41486.64 47555.97 2024-05-24 09:47:26.000 145 22453.76 190.71 41486.62 88888.00 2024-05-24 09:47:27.000 145 22453.78 190.65 41486.59 88888.00 2024-05-24 09:47:28.000 145 22453.80 190.60 41486.52 88888.00 2024-05-24 09:47:29.000 145 22453.82 190.59 41486.45 88888.00 2024-05-24 09:47:30.000 145 22453.84 190.60 41486.43 47555.97 2024-05-24 09:47:31.000 145 22453.82 190.63 41486.47 88888.00 2024-05-24 09:47:32.000 145 22453.82 190.67 41486.54 88888.00 2024-05-24 09:47:33.000 145 22453.86 190.70 41486.58 88888.00 2024-05-24 09:47:34.000 145 22453.90 190.69 41486.57 88888.00 2024-05-24 09:47:35.000 145 22453.87 190.63 41486.57 47555.98 2024-05-24 09:47:36.000 145 22453.82 190.62 41486.61 88888.00 2024-05-24 09:47:37.000 145 22453.80 190.64 41486.62 88888.00 2024-05-24 09:47:38.000 145 22453.83 190.63 41486.62 88888.00 2024-05-24 09:47:39.000 145 22453.85 190.60 41486.64 88888.00 2024-05-24 09:47:40.000 145 22453.82 190.61 41486.64 47555.99 2024-05-24 09:47:41.000 145 22453.78 190.63 41486.62 88888.00 2024-05-24 09:47:42.000 145 22453.79 190.58 41486.58 88888.00 2024-05-24 09:47:43.000 145 22453.82 190.52 41486.56 88888.00 2024-05-24 09:47:44.000 145 22453.86 190.49 41486.59 88888.00 2024-05-24 09:47:45.000 145 22453.90 190.46 41486.56 47555.98 2024-05-24 09:47:46.000 145 22453.92 190.46 41486.50 88888.00 2024-05-24 09:47:47.000 145 22453.92 190.53 41486.51 88888.00 2024-05-24 09:47:48.000 145 22453.92 190.58 41486.61 88888.00 2024-05-24 09:47:49.000 145 22453.94 190.56 41486.65 88888.00 2024-05-24 09:47:50.000 145 22453.94 190.49 41486.62 47555.98 2024-05-24 09:47:51.000 145 22453.94 190.42 41486.61 88888.00 2024-05-24 09:47:52.000 145 22453.96 190.41 41486.67 88888.00 2024-05-24 09:47:53.000 145 22454.00 190.44 41486.71 88888.00 2024-05-24 09:47:54.000 145 22454.05 190.46 41486.68 88888.00 2024-05-24 09:47:55.000 145 22454.05 190.46 41486.62 47555.95 2024-05-24 09:47:56.000 145 22454.00 190.44 41486.63 88888.00 2024-05-24 09:47:57.000 145 22453.92 190.39 41486.66 88888.00 2024-05-24 09:47:58.000 145 22453.89 190.35 41486.66 88888.00 2024-05-24 09:47:59.000 145 22453.90 190.32 41486.65 88888.00 2024-05-24 09:48:00.000 145 22453.94 190.35 41486.68 47555.95 2024-05-24 09:48:01.000 145 22453.94 190.43 41486.70 88888.00 2024-05-24 09:48:02.000 145 22453.87 190.45 41486.66 88888.00 2024-05-24 09:48:03.000 145 22453.83 190.41 41486.62 88888.00 2024-05-24 09:48:04.000 145 22453.85 190.37 41486.62 88888.00 2024-05-24 09:48:05.000 145 22453.88 190.30 41486.62 47555.91 2024-05-24 09:48:06.000 145 22453.88 190.25 41486.61 88888.00 2024-05-24 09:48:07.000 145 22453.90 190.28 41486.63 88888.00 2024-05-24 09:48:08.000 145 22453.94 190.35 41486.65 88888.00 2024-05-24 09:48:09.000 145 22453.95 190.40 41486.63 88888.00 2024-05-24 09:48:10.000 145 22453.90 190.37 41486.59 47555.86 2024-05-24 09:48:11.000 145 22453.85 190.37 41486.59 88888.00 2024-05-24 09:48:12.000 145 22453.83 190.40 41486.59 88888.00 2024-05-24 09:48:13.000 145 22453.80 190.37 41486.50 88888.00 2024-05-24 09:48:14.000 145 22453.76 190.30 41486.41 88888.00 2024-05-24 09:48:15.000 145 22453.72 190.26 41486.41 47555.80 2024-05-24 09:48:16.000 145 22453.69 190.25 41486.45 88888.00 2024-05-24 09:48:17.000 145 22453.68 190.24 41486.48 88888.00 2024-05-24 09:48:18.000 145 22453.67 190.25 41486.52 88888.00 2024-05-24 09:48:19.000 145 22453.61 190.26 41486.53 88888.00 2024-05-24 09:48:20.000 145 22453.57 190.29 41486.48 47555.76 2024-05-24 09:48:21.000 145 22453.57 190.31 41486.44 88888.00 2024-05-24 09:48:22.000 145 22453.58 190.30 41486.43 88888.00 2024-05-24 09:48:23.000 145 22453.57 190.30 41486.44 88888.00 2024-05-24 09:48:24.000 145 22453.55 190.30 41486.50 88888.00 2024-05-24 09:48:25.000 145 22453.53 190.31 41486.54 47555.71 2024-05-24 09:48:26.000 145 22453.56 190.32 41486.54 88888.00 2024-05-24 09:48:27.000 145 22453.59 190.30 41486.54 88888.00 2024-05-24 09:48:28.000 145 22453.56 190.25 41486.53 88888.00 2024-05-24 09:48:29.000 145 22453.49 190.26 41486.50 88888.00 2024-05-24 09:48:30.000 145 22453.41 190.26 41486.43 47555.73 2024-05-24 09:48:31.000 145 22453.41 190.26 41486.44 88888.00 2024-05-24 09:48:32.000 145 22453.48 190.28 41486.53 88888.00 2024-05-24 09:48:33.000 145 22453.51 190.31 41486.60 88888.00 2024-05-24 09:48:34.000 145 22453.50 190.32 41486.60 88888.00 2024-05-24 09:48:35.000 145 22453.46 190.28 41486.49 47555.67 2024-05-24 09:48:36.000 145 22453.41 190.25 41486.36 88888.00 2024-05-24 09:48:37.000 145 22453.40 190.29 41486.34 88888.00 2024-05-24 09:48:38.000 145 22453.44 190.29 41486.39 88888.00 2024-05-24 09:48:39.000 145 22453.44 190.28 41486.44 88888.00 2024-05-24 09:48:40.000 145 22453.37 190.24 41486.48 47555.66 2024-05-24 09:48:41.000 145 22453.31 190.18 41486.50 88888.00 2024-05-24 09:48:42.000 145 22453.31 190.17 41486.49 88888.00 2024-05-24 09:48:43.000 145 22453.32 190.24 41486.46 88888.00 2024-05-24 09:48:44.000 145 22453.30 190.31 41486.46 88888.00 2024-05-24 09:48:45.000 145 22453.29 190.34 41486.48 47555.63 2024-05-24 09:48:46.000 145 22453.26 190.34 41486.48 88888.00 2024-05-24 09:48:47.000 145 22453.23 190.32 41486.43 88888.00 2024-05-24 09:48:48.000 145 22453.28 190.31 41486.35 88888.00 2024-05-24 09:48:49.000 145 22453.32 190.27 41486.34 88888.00 2024-05-24 09:48:50.000 145 22453.33 190.26 41486.40 47555.63 2024-05-24 09:48:51.000 145 22453.34 190.29 41486.44 88888.00 2024-05-24 09:48:52.000 145 22453.33 190.28 41486.38 88888.00 2024-05-24 09:48:53.000 145 22453.31 190.24 41486.31 88888.00 2024-05-24 09:48:54.000 145 22453.30 190.25 41486.29 88888.00 2024-05-24 09:48:55.000 145 22453.29 190.27 41486.29 47555.57 2024-05-24 09:48:56.000 145 22453.29 190.24 41486.27 88888.00 2024-05-24 09:48:57.000 145 22453.27 190.19 41486.24 88888.00 2024-05-24 09:48:58.000 145 22453.25 190.23 41486.30 88888.00 2024-05-24 09:48:59.000 145 22453.28 190.35 41486.43 88888.00 2024-05-24 09:49:00.000 145 22453.34 190.39 41486.50 47555.62 2024-05-24 09:49:01.000 145 22453.36 190.34 41486.51 88888.00 2024-05-24 09:49:02.000 145 22453.35 190.29 41486.51 88888.00 2024-05-24 09:49:03.000 145 22453.36 190.32 41486.49 88888.00 2024-05-24 09:49:04.000 145 22453.39 190.34 41486.44 88888.00 2024-05-24 09:49:05.000 145 22453.37 190.30 41486.37 47555.62 2024-05-24 09:49:06.000 145 22453.32 190.27 41486.34 88888.00 2024-05-24 09:49:07.000 145 22453.33 190.32 41486.39 88888.00 2024-05-24 09:49:08.000 145 22453.41 190.35 41486.49 88888.00 2024-05-24 09:49:09.000 145 22453.46 190.35 41486.53 88888.00 2024-05-24 09:49:10.000 145 22453.44 190.34 41486.48 47555.59 2024-05-24 09:49:11.000 145 22453.41 190.26 41486.36 88888.00 2024-05-24 09:49:12.000 145 22453.39 190.21 41486.29 88888.00 2024-05-24 09:49:13.000 145 22453.40 190.25 41486.36 88888.00 2024-05-24 09:49:14.000 145 22453.40 190.33 41486.47 88888.00 2024-05-24 09:49:15.000 145 22453.38 190.35 41486.44 47555.60 2024-05-24 09:49:16.000 145 22453.34 190.33 41486.34 88888.00 2024-05-24 09:49:17.000 145 22453.28 190.36 41486.32 88888.00 2024-05-24 09:49:18.000 145 22453.26 190.39 41486.35 88888.00 2024-05-24 09:49:19.000 145 22453.29 190.36 41486.35 88888.00 2024-05-24 09:49:20.000 145 22453.32 190.31 41486.30 47555.57 2024-05-24 09:49:21.000 145 22453.32 190.27 41486.28 88888.00 2024-05-24 09:49:22.000 145 22453.31 190.25 41486.27 88888.00 2024-05-24 09:49:23.000 145 22453.31 190.22 41486.21 88888.00 2024-05-24 09:49:24.000 145 22453.32 190.21 41486.13 88888.00 2024-05-24 09:49:25.000 145 22453.32 190.21 41486.07 47555.57 2024-05-24 09:49:26.000 145 22453.33 190.22 41486.12 88888.00 2024-05-24 09:49:27.000 145 22453.38 190.22 41486.22 88888.00 2024-05-24 09:49:28.000 145 22453.43 190.21 41486.34 88888.00 2024-05-24 09:49:29.000 145 22453.40 190.22 41486.43 88888.00 2024-05-24 09:49:30.000 145 22453.39 190.22 41486.44 47555.55 2024-05-24 09:49:31.000 145 22453.43 190.22 41486.36 88888.00 2024-05-24 09:49:32.000 145 22453.40 190.20 41486.31 88888.00 2024-05-24 09:49:33.000 145 22453.27 190.17 41486.31 88888.00 2024-05-24 09:49:34.000 145 22453.17 190.16 41486.34 88888.00 2024-05-24 09:49:35.000 145 22453.17 190.17 41486.41 47555.48 2024-05-24 09:49:36.000 145 22453.20 190.15 41486.46 88888.00 2024-05-24 09:49:37.000 145 22453.18 190.15 41486.45 88888.00 2024-05-24 09:49:38.000 145 22453.14 190.22 41486.46 88888.00 2024-05-24 09:49:39.000 145 22453.15 190.28 41486.47 88888.00 2024-05-24 09:49:40.000 145 22453.22 190.29 41486.39 47555.47 2024-05-24 09:49:41.000 145 22453.29 190.28 41486.29 88888.00 2024-05-24 09:49:42.000 145 22453.32 190.25 41486.27 88888.00 2024-05-24 09:49:43.000 145 22453.33 190.21 41486.30 88888.00 2024-05-24 09:49:44.000 145 22453.35 190.16 41486.29 88888.00 2024-05-24 09:49:45.000 145 22453.36 190.15 41486.30 47555.43 2024-05-24 09:49:46.000 145 22453.33 190.18 41486.37 88888.00 2024-05-24 09:49:47.000 145 22453.28 190.22 41486.41 88888.00 2024-05-24 09:49:48.000 145 22453.25 190.22 41486.34 88888.00 2024-05-24 09:49:49.000 145 22453.24 190.19 41486.29 88888.00 2024-05-24 09:49:50.000 145 22453.24 190.16 41486.32 47555.37 2024-05-24 09:49:51.000 145 22453.19 190.16 41486.35 88888.00 2024-05-24 09:49:52.000 145 22453.11 190.21 41486.33 88888.00 2024-05-24 09:49:53.000 145 22453.08 190.29 41486.28 88888.00 2024-05-24 09:49:54.000 145 22453.09 190.35 41486.23 88888.00 2024-05-24 09:49:55.000 145 22453.05 190.36 41486.19 47555.32 2024-05-24 09:49:56.000 145 22453.01 190.35 41486.20 88888.00 2024-05-24 09:49:57.000 145 22453.07 190.38 41486.24 88888.00 2024-05-24 09:49:58.000 145 22453.13 190.38 41486.28 88888.00 2024-05-24 09:49:59.000 145 22453.15 190.35 41486.29 88888.00 2024-05-24 09:50:00.000 145 22453.19 190.34 41486.25 47555.37 2024-05-24 09:50:01.000 145 22453.20 190.36 41486.20 88888.00 2024-05-24 09:50:02.000 145 22453.18 190.40 41486.23 88888.00 2024-05-24 09:50:03.000 145 22453.22 190.40 41486.28 88888.00 2024-05-24 09:50:04.000 145 22453.27 190.36 41486.28 88888.00 2024-05-24 09:50:05.000 145 22453.31 190.36 41486.29 47555.37 2024-05-24 09:50:06.000 145 22453.32 190.44 41486.31 88888.00 2024-05-24 09:50:07.000 145 22453.33 190.44 41486.24 88888.00 2024-05-24 09:50:08.000 145 22453.35 190.36 41486.12 88888.00 2024-05-24 09:50:09.000 145 22453.35 190.31 41486.06 88888.00 2024-05-24 09:50:10.000 145 22453.31 190.31 41486.09 47555.41 2024-05-24 09:50:11.000 145 22453.19 190.33 41486.18 88888.00 2024-05-24 09:50:12.000 145 22453.06 190.31 41486.25 88888.00 2024-05-24 09:50:13.000 145 22453.04 190.32 41486.28 88888.00 2024-05-24 09:50:14.000 145 22453.14 190.36 41486.30 88888.00 2024-05-24 09:50:15.000 145 22453.24 190.38 41486.25 47555.47 2024-05-24 09:50:16.000 145 22453.32 190.40 41486.15 88888.00 2024-05-24 09:50:17.000 145 22453.38 190.42 41486.07 88888.00 2024-05-24 09:50:18.000 145 22453.41 190.44 41486.08 88888.00 2024-05-24 09:50:19.000 145 22453.43 190.46 41486.14 88888.00 2024-05-24 09:50:20.000 145 22453.42 190.43 41486.16 47555.42 2024-05-24 09:50:21.000 145 22453.42 190.38 41486.12 88888.00 2024-05-24 09:50:22.000 145 22453.44 190.36 41486.10 88888.00 2024-05-24 09:50:23.000 145 22453.47 190.38 41486.09 88888.00 2024-05-24 09:50:24.000 145 22453.49 190.40 41486.09 88888.00 2024-05-24 09:50:25.000 145 22453.51 190.43 41486.09 47555.48 2024-05-24 09:50:26.000 145 22453.53 190.45 41486.09 88888.00 2024-05-24 09:50:27.000 145 22453.50 190.44 41486.11 88888.00 2024-05-24 09:50:28.000 145 22453.48 190.44 41486.12 88888.00 2024-05-24 09:50:29.000 145 22453.50 190.44 41486.09 88888.00 2024-05-24 09:50:30.000 145 22453.56 190.44 41486.05 47555.47 2024-05-24 09:50:31.000 145 22453.59 190.45 41486.05 88888.00 2024-05-24 09:50:32.000 145 22453.59 190.44 41486.03 88888.00 2024-05-24 09:50:33.000 145 22453.57 190.45 41486.01 88888.00 2024-05-24 09:50:34.000 145 22453.58 190.44 41486.04 88888.00 2024-05-24 09:50:35.000 145 22453.62 190.39 41486.07 47555.45 2024-05-24 09:50:36.000 145 22453.64 190.33 41486.11 88888.00 2024-05-24 09:50:37.000 145 22453.63 190.29 41486.15 88888.00 2024-05-24 09:50:38.000 145 22453.65 190.31 41486.24 88888.00 2024-05-24 09:50:39.000 145 22453.70 190.40 41486.29 88888.00 2024-05-24 09:50:40.000 145 22453.73 190.48 41486.19 47555.43 2024-05-24 09:50:41.000 145 22453.72 190.46 41486.04 88888.00 2024-05-24 09:50:42.000 145 22453.66 190.33 41485.94 88888.00 2024-05-24 09:50:43.000 145 22453.60 190.20 41485.95 88888.00 2024-05-24 09:50:44.000 145 22453.58 190.18 41486.02 88888.00 2024-05-24 09:50:45.000 145 22453.62 190.20 41486.04 47555.44 2024-05-24 09:50:46.000 145 22453.65 190.24 41486.03 88888.00 2024-05-24 09:50:47.000 145 22453.61 190.28 41486.09 88888.00 2024-05-24 09:50:48.000 145 22453.55 190.24 41486.10 88888.00 2024-05-24 09:50:49.000 145 22453.55 190.22 41486.09 88888.00 2024-05-24 09:50:50.000 145 22453.59 190.27 41486.11 47555.44 2024-05-24 09:50:51.000 145 22453.58 190.32 41486.09 88888.00 2024-05-24 09:50:52.000 145 22453.53 190.35 41486.10 88888.00 2024-05-24 09:50:53.000 145 22453.53 190.34 41486.17 88888.00 2024-05-24 09:50:54.000 145 22453.58 190.26 41486.22 88888.00 2024-05-24 09:50:55.000 145 22453.60 190.21 41486.22 47555.48 2024-05-24 09:50:56.000 145 22453.56 190.26 41486.19 88888.00 2024-05-24 09:50:57.000 145 22453.53 190.35 41486.16 88888.00 2024-05-24 09:50:58.000 145 22453.58 190.38 41486.16 88888.00 2024-05-24 09:50:59.000 145 22453.63 190.33 41486.14 88888.00 2024-05-24 09:51:00.000 145 22453.61 190.24 41486.14 47555.48 2024-05-24 09:51:01.000 145 22453.56 190.18 41486.12 88888.00 2024-05-24 09:51:02.000 145 22453.56 190.17 41486.03 88888.00 2024-05-24 09:51:03.000 145 22453.64 190.24 41486.01 88888.00 2024-05-24 09:51:04.000 145 22453.72 190.31 41486.06 88888.00 2024-05-24 09:51:05.000 145 22453.72 190.30 41486.08 47555.52 2024-05-24 09:51:06.000 145 22453.70 190.24 41486.08 88888.00 2024-05-24 09:51:07.000 145 22453.71 190.18 41486.08 88888.00 2024-05-24 09:51:08.000 145 22453.67 190.11 41486.09 88888.00 2024-05-24 09:51:09.000 145 22453.63 190.14 41486.14 88888.00 2024-05-24 09:51:10.000 145 22453.66 190.23 41486.19 47555.50 2024-05-24 09:51:11.000 145 22453.72 190.25 41486.18 88888.00 2024-05-24 09:51:12.000 145 22453.75 190.26 41486.18 88888.00 2024-05-24 09:51:13.000 145 22453.74 190.29 41486.19 88888.00 2024-05-24 09:51:14.000 145 22453.73 190.28 41486.12 88888.00 2024-05-24 09:51:15.000 145 22453.73 190.23 41486.02 47555.49 2024-05-24 09:51:16.000 145 22453.72 190.20 41486.04 88888.00 2024-05-24 09:51:17.000 145 22453.72 190.24 41486.15 88888.00 2024-05-24 09:51:18.000 145 22453.74 190.28 41486.15 88888.00 2024-05-24 09:51:19.000 145 22453.73 190.26 41486.05 88888.00 2024-05-24 09:51:20.000 145 22453.72 190.26 41486.04 47555.52 2024-05-24 09:51:21.000 145 22453.72 190.28 41486.09 88888.00 2024-05-24 09:51:22.000 145 22453.74 190.25 41486.08 88888.00 2024-05-24 09:51:23.000 145 22453.79 190.22 41486.06 88888.00 2024-05-24 09:51:24.000 145 22453.83 190.18 41486.03 88888.00 2024-05-24 09:51:25.000 145 22453.85 190.14 41486.00 47555.53 2024-05-24 09:51:26.000 145 22453.88 190.14 41486.02 88888.00 2024-05-24 09:51:27.000 145 22453.94 190.15 41486.02 88888.00 2024-05-24 09:51:28.000 145 22453.97 190.17 41486.04 88888.00 2024-05-24 09:51:29.000 145 22453.98 190.22 41486.11 88888.00 2024-05-24 09:51:30.000 145 22453.97 190.27 41486.16 47555.60 2024-05-24 09:51:31.000 145 22453.95 190.23 41486.11 88888.00 2024-05-24 09:51:32.000 145 22453.95 190.12 41485.98 88888.00 2024-05-24 09:51:33.000 145 22454.00 190.05 41485.91 88888.00 2024-05-24 09:51:34.000 145 22454.05 190.05 41485.96 88888.00 2024-05-24 09:51:35.000 145 22454.06 190.06 41485.98 47555.60 2024-05-24 09:51:36.000 145 22454.10 190.12 41486.00 88888.00 2024-05-24 09:51:37.000 145 22454.17 190.23 41486.05 88888.00 2024-05-24 09:51:38.000 145 22454.15 190.25 41486.07 88888.00 2024-05-24 09:51:39.000 145 22454.08 190.16 41486.03 88888.00 2024-05-24 09:51:40.000 145 22454.07 190.08 41485.93 47555.62 2024-05-24 09:51:41.000 145 22454.16 190.09 41485.85 88888.00 2024-05-24 09:51:42.000 145 22454.24 190.14 41485.85 88888.00 2024-05-24 09:51:43.000 145 22454.25 190.16 41485.85 88888.00 2024-05-24 09:51:44.000 145 22454.20 190.12 41485.77 88888.00 2024-05-24 09:51:45.000 145 22454.16 190.08 41485.72 47555.63 2024-05-24 09:51:46.000 145 22454.13 190.07 41485.73 88888.00 2024-05-24 09:51:47.000 145 22454.14 190.08 41485.73 88888.00 2024-05-24 09:51:48.000 145 22454.20 190.12 41485.74 88888.00 2024-05-24 09:51:49.000 145 22454.29 190.17 41485.82 88888.00 2024-05-24 09:51:50.000 145 22454.32 190.21 41485.89 47555.67 2024-05-24 09:51:51.000 145 22454.31 190.20 41485.92 88888.00 2024-05-24 09:51:52.000 145 22454.31 190.16 41485.89 88888.00 2024-05-24 09:51:53.000 145 22454.32 190.16 41485.87 88888.00 2024-05-24 09:51:54.000 145 22454.32 190.23 41485.89 88888.00 2024-05-24 09:51:55.000 145 22454.33 190.24 41485.88 47555.71 2024-05-24 09:51:56.000 145 22454.37 190.19 41485.83 88888.00 2024-05-24 09:51:57.000 145 22454.40 190.14 41485.84 88888.00 2024-05-24 09:51:58.000 145 22454.42 190.11 41485.86 88888.00 2024-05-24 09:51:59.000 145 22454.43 190.07 41485.85 88888.00 2024-05-24 09:52:00.000 145 22454.39 190.04 41485.89 47555.78 2024-05-24 09:52:01.000 145 22454.36 190.08 41485.95 88888.00 2024-05-24 09:52:02.000 145 22454.36 190.13 41485.98 88888.00 2024-05-24 09:52:03.000 145 22454.40 190.13 41486.00 88888.00 2024-05-24 09:52:04.000 145 22454.50 190.11 41486.06 88888.00 2024-05-24 09:52:05.000 145 22454.60 190.09 41486.10 47555.80 2024-05-24 09:52:06.000 145 22454.62 190.03 41486.06 88888.00 2024-05-24 09:52:07.000 145 22454.57 189.95 41485.99 88888.00 2024-05-24 09:52:08.000 145 22454.50 189.90 41485.99 88888.00 2024-05-24 09:52:09.000 145 22454.44 189.93 41486.07 88888.00 2024-05-24 09:52:10.000 145 22454.43 189.96 41486.12 47555.85 2024-05-24 09:52:11.000 145 22454.45 189.93 41486.12 88888.00 2024-05-24 09:52:12.000 145 22454.47 189.90 41486.15 88888.00 2024-05-24 09:52:13.000 145 22454.50 189.89 41486.17 88888.00 2024-05-24 09:52:14.000 145 22454.52 189.88 41486.10 88888.00 2024-05-24 09:52:15.000 145 22454.53 189.90 41486.04 47555.86 2024-05-24 09:52:16.000 145 22454.58 189.95 41486.04 88888.00 2024-05-24 09:52:17.000 145 22454.64 189.96 41486.03 88888.00 2024-05-24 09:52:18.000 145 22454.65 189.88 41485.98 88888.00 2024-05-24 09:52:19.000 145 22454.57 189.79 41485.96 88888.00 2024-05-24 09:52:20.000 145 22454.47 189.78 41485.96 47555.88 2024-05-24 09:52:21.000 145 22454.48 189.85 41485.98 88888.00 2024-05-24 09:52:22.000 145 22454.59 189.90 41485.98 88888.00 2024-05-24 09:52:23.000 145 22454.66 189.88 41485.91 88888.00 2024-05-24 09:52:24.000 145 22454.66 189.86 41485.88 88888.00 2024-05-24 09:52:25.000 145 22454.64 189.90 41485.93 47555.89 2024-05-24 09:52:26.000 145 22454.61 189.97 41485.98 88888.00 2024-05-24 09:52:27.000 145 22454.58 190.00 41486.03 88888.00 2024-05-24 09:52:28.000 145 22454.58 189.97 41486.06 88888.00 2024-05-24 09:52:29.000 145 22454.59 189.92 41486.03 88888.00 2024-05-24 09:52:30.000 145 22454.59 189.90 41485.96 47555.89 2024-05-24 09:52:31.000 145 22454.59 189.92 41485.91 88888.00 2024-05-24 09:52:32.000 145 22454.65 189.97 41485.97 88888.00 2024-05-24 09:52:33.000 145 22454.74 190.01 41486.11 88888.00 2024-05-24 09:52:34.000 145 22454.77 189.98 41486.14 88888.00 2024-05-24 09:52:35.000 145 22454.75 189.96 41486.09 47555.94 2024-05-24 09:52:36.000 145 22454.72 189.98 41486.07 88888.00 2024-05-24 09:52:37.000 145 22454.75 190.01 41486.07 88888.00 2024-05-24 09:52:38.000 145 22454.79 189.99 41486.05 88888.00 2024-05-24 09:52:39.000 145 22454.80 189.93 41486.00 88888.00 2024-05-24 09:52:40.000 145 22454.78 189.87 41486.00 47555.93 2024-05-24 09:52:41.000 145 22454.77 189.87 41486.08 88888.00 2024-05-24 09:52:42.000 145 22454.76 189.91 41486.12 88888.00 2024-05-24 09:52:43.000 145 22454.80 189.91 41486.10 88888.00 2024-05-24 09:52:44.000 145 22454.84 189.88 41486.06 88888.00 2024-05-24 09:52:45.000 145 22454.83 189.89 41486.06 47555.98 2024-05-24 09:52:46.000 145 22454.81 189.91 41486.07 88888.00 2024-05-24 09:52:47.000 145 22454.85 189.88 41486.10 88888.00 2024-05-24 09:52:48.000 145 22454.90 189.84 41486.17 88888.00 2024-05-24 09:52:49.000 145 22454.92 189.82 41486.19 88888.00 2024-05-24 09:52:50.000 145 22454.95 189.80 41486.14 47556.02 2024-05-24 09:52:51.000 145 22455.00 189.78 41486.11 88888.00 2024-05-24 09:52:52.000 145 22455.03 189.77 41486.10 88888.00 2024-05-24 09:52:53.000 145 22455.04 189.75 41486.07 88888.00 2024-05-24 09:52:54.000 145 22455.08 189.73 41486.07 88888.00 2024-05-24 09:52:55.000 145 22455.10 189.72 41486.14 47556.12 2024-05-24 09:52:56.000 145 22455.09 189.72 41486.18 88888.00 2024-05-24 09:52:57.000 145 22455.10 189.69 41486.15 88888.00 2024-05-24 09:52:58.000 145 22455.18 189.67 41486.12 88888.00 2024-05-24 09:52:59.000 145 22455.29 189.68 41486.12 88888.00 2024-05-24 09:53:00.000 145 22455.37 189.73 41486.14 47556.18 2024-05-24 09:53:01.000 145 22455.37 189.76 41486.16 88888.00 2024-05-24 09:53:02.000 145 22455.33 189.73 41486.17 88888.00 2024-05-24 09:53:03.000 145 22455.31 189.69 41486.19 88888.00 2024-05-24 09:53:04.000 145 22455.30 189.64 41486.18 88888.00 2024-05-24 09:53:05.000 145 22455.29 189.62 41486.18 47556.21 2024-05-24 09:53:06.000 145 22455.30 189.63 41486.24 88888.00 2024-05-24 09:53:07.000 145 22455.34 189.59 41486.28 88888.00 2024-05-24 09:53:08.000 145 22455.34 189.55 41486.23 88888.00 2024-05-24 09:53:09.000 145 22455.34 189.56 41486.19 88888.00 2024-05-24 09:53:10.000 145 22455.39 189.59 41486.18 47556.24 2024-05-24 09:53:11.000 145 22455.45 189.59 41486.17 88888.00 2024-05-24 09:53:12.000 145 22455.47 189.57 41486.17 88888.00 2024-05-24 09:53:13.000 145 22455.48 189.51 41486.18 88888.00 2024-05-24 09:53:14.000 145 22455.49 189.44 41486.18 88888.00 2024-05-24 09:53:15.000 145 22455.50 189.41 41486.16 47556.24 2024-05-24 09:53:16.000 145 22455.49 189.40 41486.16 88888.00 2024-05-24 09:53:17.000 145 22455.47 189.39 41486.17 88888.00 2024-05-24 09:53:18.000 145 22455.44 189.40 41486.19 88888.00 2024-05-24 09:53:19.000 145 22455.46 189.39 41486.23 88888.00 2024-05-24 09:53:20.000 145 22455.49 189.34 41486.22 47556.32 2024-05-24 09:53:21.000 145 22455.53 189.29 41486.12 88888.00 2024-05-24 09:53:22.000 145 22455.54 189.25 41486.07 88888.00 2024-05-24 09:53:23.000 145 22455.50 189.25 41486.13 88888.00 2024-05-24 09:53:24.000 145 22455.46 189.25 41486.16 88888.00 2024-05-24 09:53:25.000 145 22455.49 189.27 41486.13 47556.40 2024-05-24 09:53:26.000 145 22455.55 189.31 41486.14 88888.00 2024-05-24 09:53:27.000 145 22455.61 189.31 41486.22 88888.00 2024-05-24 09:53:28.000 145 22455.65 189.24 41486.26 88888.00 2024-05-24 09:53:29.000 145 22455.65 189.16 41486.20 88888.00 2024-05-24 09:53:30.000 145 22455.65 189.12 41486.20 47556.38 2024-05-24 09:53:31.000 145 22455.68 189.10 41486.24 88888.00 2024-05-24 09:53:32.000 145 22455.73 189.13 41486.24 88888.00 2024-05-24 09:53:33.000 145 22455.76 189.17 41486.22 88888.00 2024-05-24 09:53:34.000 145 22455.72 189.13 41486.22 88888.00 2024-05-24 09:53:35.000 145 22455.70 189.04 41486.26 47556.41 2024-05-24 09:53:36.000 145 22455.76 189.01 41486.33 88888.00 2024-05-24 09:53:37.000 145 22455.81 189.01 41486.36 88888.00 2024-05-24 09:53:38.000 145 22455.81 189.01 41486.31 88888.00 2024-05-24 09:53:39.000 145 22455.82 189.05 41486.23 88888.00 2024-05-24 09:53:40.000 145 22455.86 189.11 41486.18 47556.47 2024-05-24 09:53:41.000 145 22455.92 189.12 41486.20 88888.00 2024-05-24 09:53:42.000 145 22455.97 189.06 41486.23 88888.00 2024-05-24 09:53:43.000 145 22456.00 189.03 41486.21 88888.00 2024-05-24 09:53:44.000 145 22456.04 189.04 41486.18 88888.00 2024-05-24 09:53:45.000 145 22456.05 189.03 41486.19 47556.53 2024-05-24 09:53:46.000 145 22456.02 189.00 41486.21 88888.00 2024-05-24 09:53:47.000 145 22456.02 188.97 41486.20 88888.00 2024-05-24 09:53:48.000 145 22456.07 188.97 41486.20 88888.00 2024-05-24 09:53:49.000 145 22456.10 189.01 41486.26 88888.00 2024-05-24 09:53:50.000 145 22456.08 189.03 41486.35 47556.57 2024-05-24 09:53:51.000 145 22456.04 189.00 41486.41 88888.00 2024-05-24 09:53:52.000 145 22456.01 188.94 41486.39 88888.00 2024-05-24 09:53:53.000 145 22456.02 188.85 41486.33 88888.00 2024-05-24 09:53:54.000 145 22456.02 188.82 41486.27 88888.00 2024-05-24 09:53:55.000 145 22455.97 188.89 41486.27 47556.53 2024-05-24 09:53:56.000 145 22455.89 188.93 41486.31 88888.00 2024-05-24 09:53:57.000 145 22455.84 188.90 41486.35 88888.00 2024-05-24 09:53:58.000 145 22455.85 188.88 41486.39 88888.00 2024-05-24 09:53:59.000 145 22455.88 188.93 41486.43 88888.00 2024-05-24 09:54:00.000 145 22455.87 189.00 41486.41 47556.44 2024-05-24 09:54:01.000 145 22455.82 189.01 41486.34 88888.00 2024-05-24 09:54:02.000 145 22455.78 188.97 41486.28 88888.00 2024-05-24 09:54:03.000 145 22455.75 188.93 41486.25 88888.00 2024-05-24 09:54:04.000 145 22455.72 188.94 41486.21 88888.00 2024-05-24 09:54:05.000 145 22455.78 189.02 41486.18 47556.49 2024-05-24 09:54:06.000 145 22455.89 189.14 41486.18 88888.00 2024-05-24 09:54:07.000 145 22455.94 189.18 41486.16 88888.00 2024-05-24 09:54:08.000 145 22455.90 189.17 41486.14 88888.00 2024-05-24 09:54:09.000 145 22455.89 189.19 41486.14 88888.00 2024-05-24 09:54:10.000 145 22455.93 189.19 41486.12 47556.46 2024-05-24 09:54:11.000 145 22455.99 189.17 41486.11 88888.00 2024-05-24 09:54:12.000 145 22456.00 189.14 41486.10 88888.00 2024-05-24 09:54:13.000 145 22455.96 189.10 41486.12 88888.00 2024-05-24 09:54:14.000 145 22455.96 189.07 41486.16 88888.00 2024-05-24 09:54:15.000 145 22455.98 189.06 41486.15 47556.52 2024-05-24 09:54:16.000 145 22455.96 189.02 41486.12 88888.00 2024-05-24 09:54:17.000 145 22455.94 189.01 41486.14 88888.00 2024-05-24 09:54:18.000 145 22455.97 189.03 41486.17 88888.00 2024-05-24 09:54:19.000 145 22455.97 188.99 41486.11 88888.00 2024-05-24 09:54:20.000 145 22455.97 188.94 41485.98 47556.46 2024-05-24 09:54:21.000 145 22455.97 188.91 41485.95 88888.00 2024-05-24 09:54:22.000 145 22456.01 188.93 41486.10 88888.00 2024-05-24 09:54:23.000 145 22456.05 188.99 41486.24 88888.00 2024-05-24 09:54:24.000 145 22456.08 189.03 41486.24 88888.00 2024-05-24 09:54:25.000 145 22456.07 189.06 41486.16 47556.48 2024-05-24 09:54:26.000 145 22456.02 189.06 41486.13 88888.00 2024-05-24 09:54:27.000 145 22455.97 189.01 41486.13 88888.00 2024-05-24 09:54:28.000 145 22455.99 188.99 41486.14 88888.00 2024-05-24 09:54:29.000 145 22456.03 189.00 41486.13 88888.00 2024-05-24 09:54:30.000 145 22456.02 189.00 41486.06 47556.46 2024-05-24 09:54:31.000 145 22456.01 189.00 41486.01 88888.00 2024-05-24 09:54:32.000 145 22456.01 188.98 41486.00 88888.00 2024-05-24 09:54:33.000 145 22455.99 188.94 41486.05 88888.00 2024-05-24 09:54:34.000 145 22455.98 188.93 41486.12 88888.00 2024-05-24 09:54:35.000 145 22456.01 188.90 41486.11 47556.49 2024-05-24 09:54:36.000 145 22456.04 188.81 41486.07 88888.00 2024-05-24 09:54:37.000 145 22456.03 188.75 41486.12 88888.00 2024-05-24 09:54:38.000 145 22456.02 188.75 41486.20 88888.00 2024-05-24 09:54:39.000 145 22456.02 188.81 41486.24 88888.00 2024-05-24 09:54:40.000 145 22456.06 188.88 41486.24 47556.49 2024-05-24 09:54:41.000 145 22456.10 188.91 41486.22 88888.00 2024-05-24 09:54:42.000 145 22456.08 188.91 41486.18 88888.00 2024-05-24 09:54:43.000 145 22456.06 188.87 41486.12 88888.00 2024-05-24 09:54:44.000 145 22456.07 188.79 41486.05 88888.00 2024-05-24 09:54:45.000 145 22456.03 188.77 41486.01 47556.47 2024-05-24 09:54:46.000 145 22456.03 188.82 41486.01 88888.00 2024-05-24 09:54:47.000 145 22456.13 188.87 41486.04 88888.00 2024-05-24 09:54:48.000 145 22456.22 188.86 41486.08 88888.00 2024-05-24 09:54:49.000 145 22456.22 188.80 41486.09 88888.00 2024-05-24 09:54:50.000 145 22456.20 188.71 41486.08 47556.55 2024-05-24 09:54:51.000 145 22456.21 188.64 41486.06 88888.00 2024-05-24 09:54:52.000 145 22456.23 188.62 41486.02 88888.00 2024-05-24 09:54:53.000 145 22456.22 188.55 41485.99 88888.00 2024-05-24 09:54:54.000 145 22456.19 188.48 41485.98 88888.00 2024-05-24 09:54:55.000 145 22456.20 188.52 41485.99 47556.57 2024-05-24 09:54:56.000 145 22456.22 188.60 41486.00 88888.00 2024-05-24 09:54:57.000 145 22456.20 188.64 41485.97 88888.00 2024-05-24 09:54:58.000 145 22456.17 188.64 41485.97 88888.00 2024-05-24 09:54:59.000 145 22456.18 188.60 41486.00 88888.00 2024-05-24 09:55:00.000 145 22456.19 188.55 41486.00 47556.52 2024-05-24 09:55:01.000 145 22456.16 188.54 41486.01 88888.00 2024-05-24 09:55:02.000 145 22456.16 188.55 41486.06 88888.00 2024-05-24 09:55:03.000 145 22456.19 188.55 41486.13 88888.00 2024-05-24 09:55:04.000 145 22456.24 188.59 41486.21 88888.00 2024-05-24 09:55:05.000 145 22456.28 188.63 41486.27 47556.57 2024-05-24 09:55:06.000 145 22456.28 188.61 41486.26 88888.00 2024-05-24 09:55:07.000 145 22456.32 188.57 41486.23 88888.00 2024-05-24 09:55:08.000 145 22456.35 188.57 41486.25 88888.00 2024-05-24 09:55:09.000 145 22456.32 188.60 41486.23 88888.00 2024-05-24 09:55:10.000 145 22456.27 188.62 41486.14 47556.57 2024-05-24 09:55:11.000 145 22456.27 188.61 41486.04 88888.00 2024-05-24 09:55:12.000 145 22456.37 188.57 41486.03 88888.00 2024-05-24 09:55:13.000 145 22456.47 188.58 41486.10 88888.00 2024-05-24 09:55:14.000 145 22456.47 188.59 41486.14 88888.00 2024-05-24 09:55:15.000 145 22456.39 188.56 41486.13 47556.56 2024-05-24 09:55:16.000 145 22456.33 188.53 41486.11 88888.00 2024-05-24 09:55:17.000 145 22456.31 188.57 41486.11 88888.00 2024-05-24 09:55:18.000 145 22456.32 188.63 41486.11 88888.00 2024-05-24 09:55:19.000 145 22456.30 188.63 41486.11 88888.00 2024-05-24 09:55:20.000 145 22456.27 188.56 41486.14 47556.60 2024-05-24 09:55:21.000 145 22456.27 188.51 41486.19 88888.00 2024-05-24 09:55:22.000 145 22456.27 188.50 41486.16 88888.00 2024-05-24 09:55:23.000 145 22456.26 188.45 41486.09 88888.00 2024-05-24 09:55:24.000 145 22456.28 188.40 41486.06 88888.00 2024-05-24 09:55:25.000 145 22456.31 188.41 41486.08 47556.60 2024-05-24 09:55:26.000 145 22456.29 188.42 41486.11 88888.00 2024-05-24 09:55:27.000 145 22456.26 188.41 41486.13 88888.00 2024-05-24 09:55:28.000 145 22456.24 188.38 41486.14 88888.00 2024-05-24 09:55:29.000 145 22456.26 188.37 41486.18 88888.00 2024-05-24 09:55:30.000 145 22456.29 188.42 41486.20 47556.61 2024-05-24 09:55:31.000 145 22456.32 188.44 41486.19 88888.00 2024-05-24 09:55:32.000 145 22456.34 188.39 41486.18 88888.00 2024-05-24 09:55:33.000 145 22456.35 188.32 41486.15 88888.00 2024-05-24 09:55:34.000 145 22456.34 188.30 41486.11 88888.00 2024-05-24 09:55:35.000 145 22456.29 188.29 41486.09 47556.59 2024-05-24 09:55:36.000 145 22456.28 188.26 41486.09 88888.00 2024-05-24 09:55:37.000 145 22456.30 188.26 41486.09 88888.00 2024-05-24 09:55:38.000 145 22456.28 188.32 41486.11 88888.00 2024-05-24 09:55:39.000 145 22456.22 188.38 41486.12 88888.00 2024-05-24 09:55:40.000 145 22456.19 188.32 41486.12 47556.59 2024-05-24 09:55:41.000 145 22456.21 188.20 41486.17 88888.00 2024-05-24 09:55:42.000 145 22456.26 188.10 41486.20 88888.00 2024-05-24 09:55:43.000 145 22456.28 188.05 41486.14 88888.00 2024-05-24 09:55:44.000 145 22456.25 188.03 41486.07 88888.00 2024-05-24 09:55:45.000 145 22456.26 188.04 41486.09 47556.63 2024-05-24 09:55:46.000 145 22456.29 188.02 41486.16 88888.00 2024-05-24 09:55:47.000 145 22456.29 187.98 41486.25 88888.00 2024-05-24 09:55:48.000 145 22456.29 187.98 41486.27 88888.00 2024-05-24 09:55:49.000 145 22456.26 187.96 41486.22 88888.00 2024-05-24 09:55:50.000 145 22456.21 187.90 41486.15 47556.65 2024-05-24 09:55:51.000 145 22456.22 187.85 41486.12 88888.00 2024-05-24 09:55:52.000 145 22456.28 187.84 41486.13 88888.00 2024-05-24 09:55:53.000 145 22456.33 187.86 41486.16 88888.00 2024-05-24 09:55:54.000 145 22456.35 187.89 41486.19 88888.00 2024-05-24 09:55:55.000 145 22456.38 187.92 41486.24 47556.69 2024-05-24 09:55:56.000 145 22456.38 187.92 41486.29 88888.00 2024-05-24 09:55:57.000 145 22456.37 187.89 41486.27 88888.00 2024-05-24 09:55:58.000 145 22456.35 187.89 41486.17 88888.00 2024-05-24 09:55:59.000 145 22456.34 187.89 41486.09 88888.00 2024-05-24 09:56:00.000 145 22456.38 187.84 41486.07 47556.67 2024-05-24 09:56:01.000 145 22456.45 187.76 41486.09 88888.00 2024-05-24 09:56:02.000 145 22456.47 187.70 41486.09 88888.00 2024-05-24 09:56:03.000 145 22456.43 187.67 41486.09 88888.00 2024-05-24 09:56:04.000 145 22456.42 187.67 41486.11 88888.00 2024-05-24 09:56:05.000 145 22456.47 187.66 41486.12 47556.71 2024-05-24 09:56:06.000 145 22456.54 187.64 41486.11 88888.00 2024-05-24 09:56:07.000 145 22456.56 187.61 41486.07 88888.00 2024-05-24 09:56:08.000 145 22456.53 187.54 41486.05 88888.00 2024-05-24 09:56:09.000 145 22456.52 187.48 41486.10 88888.00 2024-05-24 09:56:10.000 145 22456.54 187.44 41486.14 47556.73 2024-05-24 09:56:11.000 145 22456.58 187.46 41486.11 88888.00 2024-05-24 09:56:12.000 145 22456.65 187.54 41486.07 88888.00 2024-05-24 09:56:13.000 145 22456.72 187.59 41486.11 88888.00 2024-05-24 09:56:14.000 145 22456.76 187.54 41486.18 88888.00 2024-05-24 09:56:15.000 145 22456.77 187.46 41486.16 47556.77 2024-05-24 09:56:16.000 145 22456.71 187.42 41486.12 88888.00 2024-05-24 09:56:17.000 145 22456.67 187.43 41486.13 88888.00 2024-05-24 09:56:18.000 145 22456.71 187.46 41486.16 88888.00 2024-05-24 09:56:19.000 145 22456.77 187.45 41486.19 88888.00 2024-05-24 09:56:20.000 145 22456.75 187.44 41486.20 47556.76 2024-05-24 09:56:21.000 145 22456.72 187.46 41486.17 88888.00 2024-05-24 09:56:22.000 145 22456.78 187.46 41486.11 88888.00 2024-05-24 09:56:23.000 145 22456.86 187.40 41486.07 88888.00 2024-05-24 09:56:24.000 145 22456.85 187.29 41486.08 88888.00 2024-05-24 09:56:25.000 145 22456.75 187.25 41486.17 47556.79 2024-05-24 09:56:26.000 145 22456.68 187.32 41486.20 88888.00 2024-05-24 09:56:27.000 145 22456.71 187.35 41486.12 88888.00 2024-05-24 09:56:28.000 145 22456.77 187.32 41486.02 88888.00 2024-05-24 09:56:29.000 145 22456.78 187.27 41486.01 88888.00 2024-05-24 09:56:30.000 145 22456.74 187.22 41486.04 47556.77 2024-05-24 09:56:31.000 145 22456.71 187.18 41486.11 88888.00 2024-05-24 09:56:32.000 145 22456.69 187.13 41486.13 88888.00 2024-05-24 09:56:33.000 145 22456.65 187.09 41486.06 88888.00 2024-05-24 09:56:34.000 145 22456.63 187.05 41485.97 88888.00 2024-05-24 09:56:35.000 145 22456.64 187.05 41485.95 47556.78 2024-05-24 09:56:36.000 145 22456.63 187.11 41486.00 88888.00 2024-05-24 09:56:37.000 145 22456.60 187.15 41486.00 88888.00 2024-05-24 09:56:38.000 145 22456.58 187.10 41485.97 88888.00 2024-05-24 09:56:39.000 145 22456.59 187.01 41485.97 88888.00 2024-05-24 09:56:40.000 145 22456.58 186.94 41485.98 47556.77 2024-05-24 09:56:41.000 145 22456.56 186.92 41485.98 88888.00 2024-05-24 09:56:42.000 145 22456.59 186.92 41485.93 88888.00 2024-05-24 09:56:43.000 145 22456.63 186.90 41485.89 88888.00 2024-05-24 09:56:44.000 145 22456.64 186.85 41485.89 88888.00 2024-05-24 09:56:45.000 145 22456.62 186.81 41485.93 47556.76 2024-05-24 09:56:46.000 145 22456.59 186.82 41485.97 88888.00 2024-05-24 09:56:47.000 145 22456.59 186.84 41486.00 88888.00 2024-05-24 09:56:48.000 145 22456.61 186.80 41486.04 88888.00 2024-05-24 09:56:49.000 145 22456.57 186.77 41486.04 88888.00 2024-05-24 09:56:50.000 145 22456.53 186.79 41486.01 47556.77 2024-05-24 09:56:51.000 145 22456.56 186.82 41486.04 88888.00 2024-05-24 09:56:52.000 145 22456.59 186.76 41486.13 88888.00 2024-05-24 09:56:53.000 145 22456.59 186.68 41486.15 88888.00 2024-05-24 09:56:54.000 145 22456.57 186.63 41486.08 88888.00 2024-05-24 09:56:55.000 145 22456.53 186.59 41486.02 47556.74 2024-05-24 09:56:56.000 145 22456.48 186.51 41486.05 88888.00 2024-05-24 09:56:57.000 145 22456.45 186.43 41486.05 88888.00 2024-05-24 09:56:58.000 145 22456.42 186.37 41486.01 88888.00 2024-05-24 09:56:59.000 145 22456.41 186.31 41485.98 88888.00 2024-05-24 09:57:00.000 145 22456.43 186.30 41485.93 47556.77 2024-05-24 09:57:01.000 145 22456.47 186.35 41485.89 88888.00 2024-05-24 09:57:02.000 145 22456.48 186.39 41485.94 88888.00 2024-05-24 09:57:03.000 145 22456.48 186.35 41486.04 88888.00 2024-05-24 09:57:04.000 145 22456.53 186.24 41486.06 88888.00 2024-05-24 09:57:05.000 145 22456.55 186.10 41486.00 47556.83 2024-05-24 09:57:06.000 145 22456.50 186.08 41485.93 88888.00 2024-05-24 09:57:07.000 145 22456.47 186.17 41485.92 88888.00 2024-05-24 09:57:08.000 145 22456.50 186.20 41486.00 88888.00 2024-05-24 09:57:09.000 145 22456.52 186.10 41486.06 88888.00 2024-05-24 09:57:10.000 145 22456.50 186.00 41486.04 47556.76 2024-05-24 09:57:11.000 145 22456.47 186.04 41486.04 88888.00 2024-05-24 09:57:12.000 145 22456.47 186.14 41486.09 88888.00 2024-05-24 09:57:13.000 145 22456.46 186.12 41486.05 88888.00 2024-05-24 09:57:14.000 145 22456.37 186.01 41485.90 88888.00 2024-05-24 09:57:15.000 145 22456.28 185.96 41485.82 47556.72 2024-05-24 09:57:16.000 145 22456.25 185.97 41485.83 88888.00 2024-05-24 09:57:17.000 145 22456.30 185.98 41485.93 88888.00 2024-05-24 09:57:18.000 145 22456.35 186.01 41486.01 88888.00 2024-05-24 09:57:19.000 145 22456.35 186.03 41486.02 88888.00 2024-05-24 09:57:20.000 145 22456.31 186.01 41486.01 47556.65 2024-05-24 09:57:21.000 145 22456.31 185.99 41486.00 88888.00 2024-05-24 09:57:22.000 145 22456.29 185.97 41485.95 88888.00 2024-05-24 09:57:23.000 145 22456.20 185.94 41485.89 88888.00 2024-05-24 09:57:24.000 145 22456.17 185.89 41485.83 88888.00 2024-05-24 09:57:25.000 145 22456.18 185.84 41485.78 47556.62 2024-05-24 09:57:26.000 145 22456.16 185.85 41485.82 88888.00 2024-05-24 09:57:27.000 145 22456.09 185.90 41485.89 88888.00 2024-05-24 09:57:28.000 145 22456.08 185.94 41485.91 88888.00 2024-05-24 09:57:29.000 145 22456.15 185.97 41485.97 88888.00 2024-05-24 09:57:30.000 145 22456.18 185.95 41486.02 47556.59 2024-05-24 09:57:31.000 145 22456.10 185.92 41486.05 88888.00 2024-05-24 09:57:32.000 145 22456.00 185.93 41486.04 88888.00 2024-05-24 09:57:33.000 145 22456.01 185.92 41486.01 88888.00 2024-05-24 09:57:34.000 145 22456.09 185.90 41486.06 88888.00 2024-05-24 09:57:35.000 145 22456.13 185.93 41486.11 47556.53 2024-05-24 09:57:36.000 145 22456.09 185.92 41486.06 88888.00 2024-05-24 09:57:37.000 145 22456.08 185.88 41486.02 88888.00 2024-05-24 09:57:38.000 145 22456.13 185.89 41486.00 88888.00 2024-05-24 09:57:39.000 145 22456.14 185.91 41485.95 88888.00 2024-05-24 09:57:40.000 145 22456.09 185.91 41485.90 47556.53 2024-05-24 09:57:41.000 145 22456.08 185.91 41485.89 88888.00 2024-05-24 09:57:42.000 145 22456.10 185.89 41485.89 88888.00 2024-05-24 09:57:43.000 145 22456.10 185.88 41485.88 88888.00 2024-05-24 09:57:44.000 145 22456.09 185.86 41485.83 88888.00 2024-05-24 09:57:45.000 145 22456.09 185.84 41485.80 47556.55 2024-05-24 09:57:46.000 145 22456.12 185.81 41485.86 88888.00 2024-05-24 09:57:47.000 145 22456.16 185.77 41485.97 88888.00 2024-05-24 09:57:48.000 145 22456.16 185.76 41486.00 88888.00 2024-05-24 09:57:49.000 145 22456.16 185.80 41485.98 88888.00 2024-05-24 09:57:50.000 145 22456.15 185.86 41485.98 47556.47 2024-05-24 09:57:51.000 145 22456.10 185.88 41486.03 88888.00 2024-05-24 09:57:52.000 145 22456.03 185.88 41486.03 88888.00 2024-05-24 09:57:53.000 145 22455.98 185.86 41485.98 88888.00 2024-05-24 09:57:54.000 145 22455.97 185.84 41485.94 88888.00 2024-05-24 09:57:55.000 145 22455.91 185.79 41485.93 47556.38 2024-05-24 09:57:56.000 145 22455.76 185.70 41485.90 88888.00 2024-05-24 09:57:57.000 145 22455.61 185.62 41485.87 88888.00 2024-05-24 09:57:58.000 145 22455.59 185.60 41485.86 88888.00 2024-05-24 09:57:59.000 145 22455.65 185.61 41485.90 88888.00 2024-05-24 09:58:00.000 145 22455.65 185.62 41485.97 47556.32 2024-05-24 09:58:01.000 145 22455.60 185.59 41486.02 88888.00 2024-05-24 09:58:02.000 145 22455.58 185.56 41486.00 88888.00 2024-05-24 09:58:03.000 145 22455.60 185.58 41485.95 88888.00 2024-05-24 09:58:04.000 145 22455.62 185.59 41485.90 88888.00 2024-05-24 09:58:05.000 145 22455.62 185.57 41485.83 47556.33 2024-05-24 09:58:06.000 145 22455.63 185.54 41485.81 88888.00 2024-05-24 09:58:07.000 145 22455.66 185.52 41485.88 88888.00 2024-05-24 09:58:08.000 145 22455.72 185.56 41485.96 88888.00 2024-05-24 09:58:09.000 145 22455.78 185.65 41485.96 88888.00 2024-05-24 09:58:10.000 145 22455.81 185.66 41485.89 47556.37 2024-05-24 09:58:11.000 145 22455.78 185.56 41485.81 88888.00 2024-05-24 09:58:12.000 145 22455.78 185.50 41485.76 88888.00 2024-05-24 09:58:13.000 145 22455.82 185.56 41485.80 88888.00 2024-05-24 09:58:14.000 145 22455.84 185.59 41485.85 88888.00 2024-05-24 09:58:15.000 145 22455.84 185.56 41485.83 47556.38 2024-05-24 09:58:16.000 145 22455.84 185.56 41485.82 88888.00 2024-05-24 09:58:17.000 145 22455.87 185.60 41485.85 88888.00 2024-05-24 09:58:18.000 145 22455.92 185.60 41485.89 88888.00 2024-05-24 09:58:19.000 145 22455.92 185.59 41485.91 88888.00 2024-05-24 09:58:20.000 145 22455.80 185.56 41485.81 47556.35 2024-05-24 09:58:21.000 145 22455.63 185.57 41485.61 88888.00 2024-05-24 09:58:22.000 145 22455.62 185.60 41485.55 88888.00 2024-05-24 09:58:23.000 145 22455.75 185.57 41485.69 88888.00 2024-05-24 09:58:24.000 145 22455.87 185.50 41485.80 88888.00 2024-05-24 09:58:25.000 145 22455.93 185.46 41485.76 47556.30 2024-05-24 09:58:26.000 145 22455.92 185.46 41485.71 88888.00 2024-05-24 09:58:27.000 145 22455.89 185.50 41485.70 88888.00 2024-05-24 09:58:28.000 145 22455.88 185.51 41485.69 88888.00 2024-05-24 09:58:29.000 145 22455.90 185.46 41485.66 88888.00 2024-05-24 09:58:30.000 145 22455.91 185.41 41485.63 47556.34 2024-05-24 09:58:31.000 145 22455.92 185.40 41485.66 88888.00 2024-05-24 09:58:32.000 145 22455.95 185.43 41485.71 88888.00 2024-05-24 09:58:33.000 145 22456.00 185.46 41485.73 88888.00 2024-05-24 09:58:34.000 145 22456.03 185.45 41485.73 88888.00 2024-05-24 09:58:35.000 145 22456.03 185.41 41485.72 47556.42 2024-05-24 09:58:36.000 145 22456.09 185.41 41485.77 88888.00 2024-05-24 09:58:37.000 145 22456.16 185.45 41485.82 88888.00 2024-05-24 09:58:38.000 145 22456.22 185.44 41485.83 88888.00 2024-05-24 09:58:39.000 145 22456.25 185.39 41485.78 88888.00 2024-05-24 09:58:40.000 145 22456.27 185.34 41485.74 47556.48 2024-05-24 09:58:41.000 145 22456.30 185.29 41485.79 88888.00 2024-05-24 09:58:42.000 145 22456.36 185.26 41485.85 88888.00 2024-05-24 09:58:43.000 145 22456.41 185.26 41485.83 88888.00 2024-05-24 09:58:44.000 145 22456.43 185.24 41485.78 88888.00 2024-05-24 09:58:45.000 145 22456.42 185.20 41485.75 47556.52 2024-05-24 09:58:46.000 145 22456.38 185.19 41485.73 88888.00 2024-05-24 09:58:47.000 145 22456.35 185.16 41485.74 88888.00 2024-05-24 09:58:48.000 145 22456.40 185.14 41485.77 88888.00 2024-05-24 09:58:49.000 145 22456.50 185.19 41485.82 88888.00 2024-05-24 09:58:50.000 145 22456.53 185.23 41485.86 47556.55 2024-05-24 09:58:51.000 145 22456.54 185.19 41485.84 88888.00 2024-05-24 09:58:52.000 145 22456.58 185.09 41485.79 88888.00 2024-05-24 09:58:53.000 145 22456.63 185.04 41485.76 88888.00 2024-05-24 09:58:54.000 145 22456.61 185.02 41485.77 88888.00 2024-05-24 09:58:55.000 145 22456.57 184.98 41485.84 47556.59 2024-05-24 09:58:56.000 145 22456.60 184.93 41485.90 88888.00 2024-05-24 09:58:57.000 145 22456.71 184.92 41485.91 88888.00 2024-05-24 09:58:58.000 145 22456.78 184.90 41485.90 88888.00 2024-05-24 09:58:59.000 145 22456.82 184.84 41485.93 88888.00 2024-05-24 09:59:00.000 145 22456.88 184.80 41486.00 47556.70 2024-05-24 09:59:01.000 145 22456.97 184.81 41486.06 88888.00 2024-05-24 09:59:02.000 145 22456.99 184.78 41486.02 88888.00 2024-05-24 09:59:03.000 145 22456.98 184.71 41485.91 88888.00 2024-05-24 09:59:04.000 145 22456.98 184.68 41485.84 88888.00 2024-05-24 09:59:05.000 145 22457.02 184.70 41485.82 47556.76 2024-05-24 09:59:06.000 145 22457.07 184.73 41485.81 88888.00 2024-05-24 09:59:07.000 145 22457.11 184.72 41485.82 88888.00 2024-05-24 09:59:08.000 145 22457.14 184.69 41485.87 88888.00 2024-05-24 09:59:09.000 145 22457.16 184.68 41485.90 88888.00 2024-05-24 09:59:10.000 145 22457.12 184.65 41485.89 47556.78 2024-05-24 09:59:11.000 145 22457.03 184.63 41485.91 88888.00 2024-05-24 09:59:12.000 145 22456.99 184.63 41485.97 88888.00 2024-05-24 09:59:13.000 145 22457.06 184.62 41486.00 88888.00 2024-05-24 09:59:14.000 145 22457.12 184.59 41486.02 88888.00 2024-05-24 09:59:15.000 145 22457.07 184.59 41486.03 47556.75 2024-05-24 09:59:16.000 145 22456.98 184.56 41486.02 88888.00 2024-05-24 09:59:17.000 145 22456.96 184.51 41486.04 88888.00 2024-05-24 09:59:18.000 145 22456.98 184.46 41486.02 88888.00 2024-05-24 09:59:19.000 145 22456.98 184.42 41485.94 88888.00 2024-05-24 09:59:20.000 145 22456.99 184.43 41485.86 47556.77 2024-05-24 09:59:21.000 145 22457.05 184.47 41485.83 88888.00 2024-05-24 09:59:22.000 145 22457.11 184.48 41485.80 88888.00 2024-05-24 09:59:23.000 145 22457.15 184.48 41485.74 88888.00 2024-05-24 09:59:24.000 145 22457.15 184.51 41485.72 88888.00 2024-05-24 09:59:25.000 145 22457.16 184.55 41485.75 47556.83 2024-05-24 09:59:26.000 145 22457.19 184.58 41485.78 88888.00 2024-05-24 09:59:27.000 145 22457.20 184.53 41485.77 88888.00 2024-05-24 09:59:28.000 145 22457.18 184.45 41485.74 88888.00 2024-05-24 09:59:29.000 145 22457.20 184.43 41485.75 88888.00 2024-05-24 09:59:30.000 145 22457.25 184.47 41485.82 47556.87 2024-05-24 09:59:31.000 145 22457.31 184.51 41485.95 88888.00 2024-05-24 09:59:32.000 145 22457.38 184.47 41486.00 88888.00 2024-05-24 09:59:33.000 145 22457.39 184.45 41485.94 88888.00 2024-05-24 09:59:34.000 145 22457.35 184.49 41485.85 88888.00 2024-05-24 09:59:35.000 145 22457.35 184.49 41485.82 47556.91 2024-05-24 09:59:36.000 145 22457.35 184.41 41485.82 88888.00 2024-05-24 09:59:37.000 145 22457.34 184.37 41485.86 88888.00 2024-05-24 09:59:38.000 145 22457.31 184.35 41485.94 88888.00 2024-05-24 09:59:39.000 145 22457.27 184.35 41485.93 88888.00 2024-05-24 09:59:40.000 145 22457.27 184.36 41485.84 47556.95 2024-05-24 09:59:41.000 145 22457.29 184.40 41485.80 88888.00 2024-05-24 09:59:42.000 145 22457.33 184.41 41485.84 88888.00 2024-05-24 09:59:43.000 145 22457.35 184.36 41485.89 88888.00 2024-05-24 09:59:44.000 145 22457.35 184.27 41485.87 88888.00 2024-05-24 09:59:45.000 145 22457.38 184.20 41485.81 47556.95 2024-05-24 09:59:46.000 145 22457.43 184.18 41485.76 88888.00 2024-05-24 09:59:47.000 145 22457.47 184.23 41485.81 88888.00 2024-05-24 09:59:48.000 145 22457.46 184.31 41485.85 88888.00 2024-05-24 09:59:49.000 145 22457.44 184.31 41485.80 88888.00 2024-05-24 09:59:50.000 145 22457.47 184.20 41485.72 47557.00 2024-05-24 09:59:51.000 145 22457.48 184.11 41485.66 88888.00 2024-05-24 09:59:52.000 145 22457.42 184.07 41485.60 88888.00 2024-05-24 09:59:53.000 145 22457.33 184.05 41485.55 88888.00 2024-05-24 09:59:54.000 145 22457.27 184.07 41485.59 88888.00 2024-05-24 09:59:55.000 145 22457.29 184.13 41485.65 47556.95 2024-05-24 09:59:56.000 145 22457.36 184.16 41485.69 88888.00 2024-05-24 09:59:57.000 145 22457.38 184.13 41485.73 88888.00 2024-05-24 09:59:58.000 145 22457.35 184.10 41485.75 88888.00 2024-05-24 09:59:59.000 145 22457.29 184.13 41485.72 88888.00 2024-05-24 10:00:00.000 145 22457.25 184.16 41485.66 47557.01 2024-05-24 10:00:01.000 145 22457.25 184.12 41485.64 88888.00 2024-05-24 10:00:02.000 145 22457.31 184.08 41485.64 88888.00 2024-05-24 10:00:03.000 145 22457.38 184.11 41485.67 88888.00 2024-05-24 10:00:04.000 145 22457.44 184.14 41485.72 88888.00 2024-05-24 10:00:05.000 145 22457.48 184.07 41485.70 47557.04 2024-05-24 10:00:06.000 145 22457.52 183.97 41485.62 88888.00 2024-05-24 10:00:07.000 145 22457.54 184.01 41485.61 88888.00 2024-05-24 10:00:08.000 145 22457.56 184.11 41485.63 88888.00 2024-05-24 10:00:09.000 145 22457.59 184.15 41485.66 88888.00 2024-05-24 10:00:10.000 145 22457.60 184.10 41485.71 47557.02 2024-05-24 10:00:11.000 145 22457.57 184.04 41485.73 88888.00 2024-05-24 10:00:12.000 145 22457.52 184.04 41485.77 88888.00 2024-05-24 10:00:13.000 145 22457.51 184.11 41485.81 88888.00 2024-05-24 10:00:14.000 145 22457.53 184.12 41485.82 88888.00 2024-05-24 10:00:15.000 145 22457.55 184.08 41485.82 47557.05 2024-05-24 10:00:16.000 145 22457.54 184.08 41485.81 88888.00 2024-05-24 10:00:17.000 145 22457.53 184.11 41485.86 88888.00 2024-05-24 10:00:18.000 145 22457.50 184.14 41485.91 88888.00 2024-05-24 10:00:19.000 145 22457.48 184.15 41485.86 88888.00 2024-05-24 10:00:20.000 145 22457.44 184.14 41485.78 47556.99 2024-05-24 10:00:21.000 145 22457.40 184.12 41485.77 88888.00 2024-05-24 10:00:22.000 145 22457.39 184.11 41485.82 88888.00 2024-05-24 10:00:23.000 145 22457.43 184.12 41485.87 88888.00 2024-05-24 10:00:24.000 145 22457.44 184.10 41485.85 88888.00 2024-05-24 10:00:25.000 145 22457.40 184.04 41485.79 47557.01 2024-05-24 10:00:26.000 145 22457.41 184.04 41485.76 88888.00 2024-05-24 10:00:27.000 145 22457.42 184.07 41485.81 88888.00 2024-05-24 10:00:28.000 145 22457.41 184.04 41485.84 88888.00 2024-05-24 10:00:29.000 145 22457.45 184.00 41485.85 88888.00 2024-05-24 10:00:30.000 145 22457.48 183.98 41485.82 47557.01 2024-05-24 10:00:31.000 145 22457.46 183.99 41485.74 88888.00 2024-05-24 10:00:32.000 145 22457.45 184.00 41485.67 88888.00 2024-05-24 10:00:33.000 145 22457.47 183.96 41485.66 88888.00 2024-05-24 10:00:34.000 145 22457.50 183.95 41485.70 88888.00 2024-05-24 10:00:35.000 145 22457.56 183.99 41485.76 47557.00 2024-05-24 10:00:36.000 145 22457.54 183.97 41485.76 88888.00 2024-05-24 10:00:37.000 145 22457.47 183.93 41485.71 88888.00 2024-05-24 10:00:38.000 145 22457.40 183.92 41485.67 88888.00 2024-05-24 10:00:39.000 145 22457.40 183.93 41485.63 88888.00 2024-05-24 10:00:40.000 145 22457.44 183.97 41485.68 47556.99 2024-05-24 10:00:41.000 145 22457.47 183.98 41485.79 88888.00 2024-05-24 10:00:42.000 145 22457.46 183.93 41485.82 88888.00 2024-05-24 10:00:43.000 145 22457.45 183.87 41485.84 88888.00 2024-05-24 10:00:44.000 145 22457.46 183.85 41485.86 88888.00 2024-05-24 10:00:45.000 145 22457.45 183.85 41485.85 47556.96 2024-05-24 10:00:46.000 145 22457.45 183.89 41485.88 88888.00 2024-05-24 10:00:47.000 145 22457.47 183.91 41485.93 88888.00 2024-05-24 10:00:48.000 145 22457.46 183.91 41485.91 88888.00 2024-05-24 10:00:49.000 145 22457.47 183.88 41485.89 88888.00 2024-05-24 10:00:50.000 145 22457.53 183.83 41485.89 47556.93 2024-05-24 10:00:51.000 145 22457.58 183.82 41485.89 88888.00 2024-05-24 10:00:52.000 145 22457.58 183.82 41485.88 88888.00 2024-05-24 10:00:53.000 145 22457.56 183.79 41485.89 88888.00 2024-05-24 10:00:54.000 145 22457.56 183.78 41485.96 88888.00 2024-05-24 10:00:55.000 145 22457.58 183.81 41486.00 47556.96 2024-05-24 10:00:56.000 145 22457.61 183.86 41485.94 88888.00 2024-05-24 10:00:57.000 145 22457.65 183.87 41485.86 88888.00 2024-05-24 10:00:58.000 145 22457.68 183.78 41485.84 88888.00 2024-05-24 10:00:59.000 145 22457.70 183.74 41485.93 88888.00 2024-05-24 10:01:00.000 145 22457.71 183.79 41486.01 47556.97 2024-05-24 10:01:01.000 145 22457.67 183.80 41485.95 88888.00 2024-05-24 10:01:02.000 145 22457.62 183.79 41485.86 88888.00 2024-05-24 10:01:03.000 145 22457.61 183.80 41485.85 88888.00 2024-05-24 10:01:04.000 145 22457.58 183.82 41485.88 88888.00 2024-05-24 10:01:05.000 145 22457.52 183.84 41485.86 47556.91 2024-05-24 10:01:06.000 145 22457.50 183.85 41485.83 88888.00 2024-05-24 10:01:07.000 145 22457.53 183.85 41485.87 88888.00 2024-05-24 10:01:08.000 145 22457.56 183.85 41485.89 88888.00 2024-05-24 10:01:09.000 145 22457.55 183.84 41485.89 88888.00 2024-05-24 10:01:10.000 145 22457.54 183.82 41485.90 47556.95 2024-05-24 10:01:11.000 145 22457.55 183.81 41485.89 88888.00 2024-05-24 10:01:12.000 145 22457.59 183.79 41485.83 88888.00 2024-05-24 10:01:13.000 145 22457.60 183.77 41485.79 88888.00 2024-05-24 10:01:14.000 145 22457.56 183.77 41485.80 88888.00 2024-05-24 10:01:15.000 145 22457.50 183.80 41485.78 47556.90 2024-05-24 10:01:16.000 145 22457.53 183.85 41485.73 88888.00 2024-05-24 10:01:17.000 145 22457.55 183.88 41485.67 88888.00 2024-05-24 10:01:18.000 145 22457.47 183.89 41485.55 88888.00 2024-05-24 10:01:19.000 145 22457.35 183.89 41485.47 88888.00 2024-05-24 10:01:20.000 145 22457.30 183.88 41485.50 47556.92 2024-05-24 10:01:21.000 145 22457.27 183.86 41485.51 88888.00 2024-05-24 10:01:22.000 145 22457.24 183.86 41485.46 88888.00 2024-05-24 10:01:23.000 145 22457.23 183.88 41485.43 88888.00 2024-05-24 10:01:24.000 145 22457.25 183.96 41485.47 88888.00 2024-05-24 10:01:25.000 145 22457.24 184.04 41485.52 47556.92 2024-05-24 10:01:26.000 145 22457.20 184.07 41485.50 88888.00 2024-05-24 10:01:27.000 145 22457.20 184.08 41485.48 88888.00 2024-05-24 10:01:28.000 145 22457.19 184.06 41485.46 88888.00 2024-05-24 10:01:29.000 145 22457.19 184.00 41485.44 88888.00 2024-05-24 10:01:30.000 145 22457.25 183.99 41485.54 47556.87 2024-05-24 10:01:31.000 145 22457.36 184.01 41485.76 88888.00 2024-05-24 10:01:32.000 145 22457.41 184.03 41485.90 88888.00 2024-05-24 10:01:33.000 145 22457.41 184.04 41485.89 88888.00 2024-05-24 10:01:34.000 145 22457.44 183.98 41485.83 88888.00 2024-05-24 10:01:35.000 145 22457.48 183.93 41485.81 47556.90 2024-05-24 10:01:36.000 145 22457.45 183.96 41485.77 88888.00 2024-05-24 10:01:37.000 145 22457.42 184.00 41485.71 88888.00 2024-05-24 10:01:38.000 145 22457.43 184.03 41485.69 88888.00 2024-05-24 10:01:39.000 145 22457.47 184.08 41485.70 88888.00 2024-05-24 10:01:40.000 145 22457.49 184.13 41485.77 47556.84 2024-05-24 10:01:41.000 145 22457.49 184.13 41485.88 88888.00 2024-05-24 10:01:42.000 145 22457.49 184.11 41485.94 88888.00 2024-05-24 10:01:43.000 145 22457.52 184.08 41485.88 88888.00 2024-05-24 10:01:44.000 145 22457.50 184.04 41485.86 88888.00 2024-05-24 10:01:45.000 145 22457.44 184.03 41485.94 47556.87 2024-05-24 10:01:46.000 145 22457.42 184.03 41485.95 88888.00 2024-05-24 10:01:47.000 145 22457.42 184.01 41485.89 88888.00 2024-05-24 10:01:48.000 145 22457.44 183.97 41485.86 88888.00 2024-05-24 10:01:49.000 145 22457.48 183.95 41485.84 88888.00 2024-05-24 10:01:50.000 145 22457.50 183.96 41485.79 47556.86 2024-05-24 10:01:51.000 145 22457.50 183.98 41485.76 88888.00 2024-05-24 10:01:52.000 145 22457.50 184.00 41485.81 88888.00 2024-05-24 10:01:53.000 145 22457.51 184.00 41485.85 88888.00 2024-05-24 10:01:54.000 145 22457.53 184.01 41485.84 88888.00 2024-05-24 10:01:55.000 145 22457.56 184.03 41485.81 47556.85 2024-05-24 10:01:56.000 145 22457.56 184.03 41485.77 88888.00 2024-05-24 10:01:57.000 145 22457.54 184.00 41485.74 88888.00 2024-05-24 10:01:58.000 145 22457.52 183.96 41485.73 88888.00 2024-05-24 10:01:59.000 145 22457.52 183.92 41485.69 88888.00 2024-05-24 10:02:00.000 145 22457.57 183.90 41485.69 47556.87 2024-05-24 10:02:01.000 145 22457.61 183.91 41485.76 88888.00 2024-05-24 10:02:02.000 145 22457.63 183.93 41485.84 88888.00 2024-05-24 10:02:03.000 145 22457.65 183.94 41485.91 88888.00 2024-05-24 10:02:04.000 145 22457.64 183.94 41485.94 88888.00 2024-05-24 10:02:05.000 145 22457.58 183.97 41485.87 47556.83 2024-05-24 10:02:06.000 145 22457.55 184.03 41485.81 88888.00 2024-05-24 10:02:07.000 145 22457.57 184.03 41485.79 88888.00 2024-05-24 10:02:08.000 145 22457.57 183.97 41485.80 88888.00 2024-05-24 10:02:09.000 145 22457.55 183.95 41485.78 88888.00 2024-05-24 10:02:10.000 145 22457.53 183.93 41485.73 47556.84 2024-05-24 10:02:11.000 145 22457.50 183.91 41485.72 88888.00 2024-05-24 10:02:12.000 145 22457.49 183.92 41485.69 88888.00 2024-05-24 10:02:13.000 145 22457.53 183.91 41485.63 88888.00 2024-05-24 10:02:14.000 145 22457.60 183.85 41485.64 88888.00 2024-05-24 10:02:15.000 145 22457.64 183.81 41485.68 47556.86 2024-05-24 10:02:16.000 145 22457.64 183.78 41485.72 88888.00 2024-05-24 10:02:17.000 145 22457.61 183.75 41485.82 88888.00 2024-05-24 10:02:18.000 145 22457.62 183.78 41485.86 88888.00 2024-05-24 10:02:19.000 145 22457.66 183.81 41485.77 88888.00 2024-05-24 10:02:20.000 145 22457.68 183.80 41485.73 47556.88 2024-05-24 10:02:21.000 145 22457.66 183.74 41485.74 88888.00 2024-05-24 10:02:22.000 145 22457.66 183.74 41485.74 88888.00 2024-05-24 10:02:23.000 145 22457.70 183.79 41485.74 88888.00 2024-05-24 10:02:24.000 145 22457.70 183.77 41485.73 88888.00 2024-05-24 10:02:25.000 145 22457.65 183.73 41485.70 47556.88 2024-05-24 10:02:26.000 145 22457.60 183.75 41485.64 88888.00 2024-05-24 10:02:27.000 145 22457.57 183.81 41485.64 88888.00 2024-05-24 10:02:28.000 145 22457.57 183.84 41485.73 88888.00 2024-05-24 10:02:29.000 145 22457.60 183.83 41485.82 88888.00 2024-05-24 10:02:30.000 145 22457.62 183.79 41485.86 47556.84 2024-05-24 10:02:31.000 145 22457.62 183.71 41485.82 88888.00 2024-05-24 10:02:32.000 145 22457.60 183.63 41485.69 88888.00 2024-05-24 10:02:33.000 145 22457.58 183.61 41485.60 88888.00 2024-05-24 10:02:34.000 145 22457.57 183.61 41485.59 88888.00 2024-05-24 10:02:35.000 145 22457.57 183.62 41485.68 47556.82 2024-05-24 10:02:36.000 145 22457.56 183.68 41485.79 88888.00 2024-05-24 10:02:37.000 145 22457.54 183.73 41485.82 88888.00 2024-05-24 10:02:38.000 145 22457.58 183.73 41485.82 88888.00 2024-05-24 10:02:39.000 145 22457.62 183.74 41485.79 88888.00 2024-05-24 10:02:40.000 145 22457.64 183.74 41485.73 47556.87 2024-05-24 10:02:41.000 145 22457.66 183.75 41485.72 88888.00 2024-05-24 10:02:42.000 145 22457.66 183.77 41485.72 88888.00 2024-05-24 10:02:43.000 145 22457.62 183.77 41485.66 88888.00 2024-05-24 10:02:44.000 145 22457.58 183.77 41485.61 88888.00 2024-05-24 10:02:45.000 145 22457.63 183.74 41485.66 47556.85 2024-05-24 10:02:46.000 145 22457.69 183.73 41485.69 88888.00 2024-05-24 10:02:47.000 145 22457.69 183.74 41485.67 88888.00 2024-05-24 10:02:48.000 145 22457.64 183.74 41485.65 88888.00 2024-05-24 10:02:49.000 145 22457.63 183.69 41485.66 88888.00 2024-05-24 10:02:50.000 145 22457.65 183.65 41485.66 47556.84 2024-05-24 10:02:51.000 145 22457.65 183.64 41485.68 88888.00 2024-05-24 10:02:52.000 145 22457.65 183.65 41485.69 88888.00 2024-05-24 10:02:53.000 145 22457.63 183.63 41485.71 88888.00 2024-05-24 10:02:54.000 145 22457.60 183.55 41485.73 88888.00 2024-05-24 10:02:55.000 145 22457.58 183.53 41485.75 47556.79 2024-05-24 10:02:56.000 145 22457.58 183.60 41485.71 88888.00 2024-05-24 10:02:57.000 145 22457.60 183.64 41485.67 88888.00 2024-05-24 10:02:58.000 145 22457.62 183.61 41485.68 88888.00 2024-05-24 10:02:59.000 145 22457.61 183.55 41485.68 88888.00 2024-05-24 10:03:00.000 145 22457.57 183.54 41485.64 47556.77 2024-05-24 10:03:01.000 145 22457.52 183.62 41485.61 88888.00 2024-05-24 10:03:02.000 145 22457.49 183.69 41485.61 88888.00 2024-05-24 10:03:03.000 145 22457.52 183.69 41485.62 88888.00 2024-05-24 10:03:04.000 145 22457.57 183.66 41485.59 88888.00 2024-05-24 10:03:05.000 145 22457.60 183.64 41485.54 47556.80 2024-05-24 10:03:06.000 145 22457.58 183.62 41485.50 88888.00 2024-05-24 10:03:07.000 145 22457.52 183.59 41485.52 88888.00 2024-05-24 10:03:08.000 145 22457.51 183.53 41485.59 88888.00 2024-05-24 10:03:09.000 145 22457.58 183.48 41485.68 88888.00 2024-05-24 10:03:10.000 145 22457.62 183.51 41485.72 47556.81 2024-05-24 10:03:11.000 145 22457.59 183.58 41485.66 88888.00 2024-05-24 10:03:12.000 145 22457.49 183.63 41485.50 88888.00 2024-05-24 10:03:13.000 145 22457.40 183.65 41485.31 88888.00 2024-05-24 10:03:14.000 145 22457.34 183.62 41485.23 88888.00 2024-05-24 10:03:15.000 145 22457.26 183.61 41485.27 47556.81 2024-05-24 10:03:16.000 145 22457.22 183.60 41485.30 88888.00 2024-05-24 10:03:17.000 145 22457.28 183.56 41485.27 88888.00 2024-05-24 10:03:18.000 145 22457.36 183.53 41485.24 88888.00 2024-05-24 10:03:19.000 145 22457.36 183.56 41485.23 88888.00 2024-05-24 10:03:20.000 145 22457.34 183.57 41485.24 47556.84 2024-05-24 10:03:21.000 145 22457.39 183.56 41485.29 88888.00 2024-05-24 10:03:22.000 145 22457.43 183.57 41485.32 88888.00 2024-05-24 10:03:23.000 145 22457.41 183.59 41485.32 88888.00 2024-05-24 10:03:24.000 145 22457.33 183.56 41485.27 88888.00 2024-05-24 10:03:25.000 145 22457.31 183.53 41485.19 47556.82 2024-05-24 10:03:26.000 145 22457.35 183.52 41485.18 88888.00 2024-05-24 10:03:27.000 145 22457.39 183.56 41485.26 88888.00 2024-05-24 10:03:28.000 145 22457.38 183.59 41485.33 88888.00 2024-05-24 10:03:29.000 145 22457.35 183.60 41485.32 88888.00 2024-05-24 10:03:30.000 145 22457.36 183.60 41485.23 47556.79 2024-05-24 10:03:31.000 145 22457.35 183.58 41485.11 88888.00 2024-05-24 10:03:32.000 145 22457.31 183.51 41485.09 88888.00 2024-05-24 10:03:33.000 145 22457.29 183.47 41485.16 88888.00 2024-05-24 10:03:34.000 145 22457.33 183.50 41485.22 88888.00 2024-05-24 10:03:35.000 145 22457.40 183.56 41485.29 47556.81 2024-05-24 10:03:36.000 145 22457.43 183.57 41485.30 88888.00 2024-05-24 10:03:37.000 145 22457.45 183.56 41485.29 88888.00 2024-05-24 10:03:38.000 145 22457.48 183.56 41485.27 88888.00 2024-05-24 10:03:39.000 145 22457.47 183.57 41485.21 88888.00 2024-05-24 10:03:40.000 145 22457.47 183.57 41485.15 47556.85 2024-05-24 10:03:41.000 145 22457.52 183.57 41485.17 88888.00 2024-05-24 10:03:42.000 145 22457.59 183.57 41485.18 88888.00 2024-05-24 10:03:43.000 145 22457.65 183.58 41485.17 88888.00 2024-05-24 10:03:44.000 145 22457.69 183.57 41485.19 88888.00 2024-05-24 10:03:45.000 145 22457.69 183.52 41485.22 47556.88 2024-05-24 10:03:46.000 145 22457.68 183.50 41485.27 88888.00 2024-05-24 10:03:47.000 145 22457.65 183.54 41485.28 88888.00 2024-05-24 10:03:48.000 145 22457.69 183.54 41485.31 88888.00 2024-05-24 10:03:49.000 145 22457.86 183.50 41485.44 88888.00 2024-05-24 10:03:50.000 145 22458.02 183.49 41485.60 47556.89 2024-05-24 10:03:51.000 145 22458.07 183.51 41485.69 88888.00 2024-05-24 10:03:52.000 145 22458.09 183.51 41485.73 88888.00 2024-05-24 10:03:53.000 145 22458.11 183.51 41485.70 88888.00 2024-05-24 10:03:54.000 145 22458.14 183.51 41485.67 88888.00 2024-05-24 10:03:55.000 145 22458.19 183.50 41485.68 47556.99 2024-05-24 10:03:56.000 145 22458.22 183.44 41485.69 88888.00 2024-05-24 10:03:57.000 145 22458.20 183.35 41485.69 88888.00 2024-05-24 10:03:58.000 145 22458.23 183.31 41485.71 88888.00 2024-05-24 10:03:59.000 145 22458.31 183.31 41485.75 88888.00 2024-05-24 10:04:00.000 145 22458.39 183.33 41485.80 47557.03 2024-05-24 10:04:01.000 145 22458.40 183.34 41485.86 88888.00 2024-05-24 10:04:02.000 145 22458.38 183.36 41485.89 88888.00 2024-05-24 10:04:03.000 145 22458.38 183.39 41485.84 88888.00 2024-05-24 10:04:04.000 145 22458.40 183.37 41485.75 88888.00 2024-05-24 10:04:05.000 145 22458.42 183.29 41485.69 47557.08 2024-05-24 10:04:06.000 145 22458.43 183.24 41485.69 88888.00 2024-05-24 10:04:07.000 145 22458.40 183.27 41485.78 88888.00 2024-05-24 10:04:08.000 145 22458.36 183.30 41485.85 88888.00 2024-05-24 10:04:09.000 145 22458.37 183.26 41485.83 88888.00 2024-05-24 10:04:10.000 145 22458.44 183.22 41485.81 47557.10 2024-05-24 10:04:11.000 145 22458.51 183.21 41485.81 88888.00 2024-05-24 10:04:12.000 145 22458.52 183.18 41485.80 88888.00 2024-05-24 10:04:13.000 145 22458.53 183.17 41485.80 88888.00 2024-05-24 10:04:14.000 145 22458.53 183.16 41485.74 88888.00 2024-05-24 10:04:15.000 145 22458.49 183.14 41485.67 47557.10 2024-05-24 10:04:16.000 145 22458.44 183.13 41485.69 88888.00 2024-05-24 10:04:17.000 145 22458.44 183.13 41485.70 88888.00 2024-05-24 10:04:18.000 145 22458.50 183.06 41485.63 88888.00 2024-05-24 10:04:19.000 145 22458.59 183.00 41485.59 88888.00 2024-05-24 10:04:20.000 145 22458.63 182.99 41485.57 47557.19 2024-05-24 10:04:21.000 145 22458.60 182.96 41485.54 88888.00 2024-05-24 10:04:22.000 145 22458.54 182.89 41485.50 88888.00 2024-05-24 10:04:23.000 145 22458.52 182.87 41485.50 88888.00 2024-05-24 10:04:24.000 145 22458.53 182.90 41485.55 88888.00 2024-05-24 10:04:25.000 145 22458.55 182.93 41485.58 47557.20 2024-05-24 10:04:26.000 145 22458.57 182.93 41485.56 88888.00 2024-05-24 10:04:27.000 145 22458.57 182.92 41485.54 88888.00 2024-05-24 10:04:28.000 145 22458.54 182.85 41485.52 88888.00 2024-05-24 10:04:29.000 145 22458.55 182.70 41485.52 88888.00 2024-05-24 10:04:30.000 145 22458.62 182.60 41485.52 47557.23 2024-05-24 10:04:31.000 145 22458.68 182.64 41485.50 88888.00 2024-05-24 10:04:32.000 145 22458.70 182.77 41485.49 88888.00 2024-05-24 10:04:33.000 145 22458.74 182.87 41485.48 88888.00 2024-05-24 10:04:34.000 145 22458.82 182.85 41485.49 88888.00 2024-05-24 10:04:35.000 145 22458.89 182.82 41485.54 47557.27 2024-05-24 10:04:36.000 145 22458.91 182.79 41485.58 88888.00 2024-05-24 10:04:37.000 145 22458.89 182.72 41485.59 88888.00 2024-05-24 10:04:38.000 145 22458.86 182.65 41485.59 88888.00 2024-05-24 10:04:39.000 145 22458.85 182.60 41485.61 88888.00 2024-05-24 10:04:40.000 145 22458.85 182.58 41485.64 47557.32 2024-05-24 10:04:41.000 145 22458.84 182.61 41485.68 88888.00 2024-05-24 10:04:42.000 145 22458.84 182.68 41485.69 88888.00 2024-05-24 10:04:43.000 145 22458.87 182.69 41485.63 88888.00 2024-05-24 10:04:44.000 145 22458.94 182.63 41485.60 88888.00 2024-05-24 10:04:45.000 145 22459.02 182.58 41485.61 47557.36 2024-05-24 10:04:46.000 145 22459.02 182.55 41485.63 88888.00 2024-05-24 10:04:47.000 145 22458.94 182.57 41485.64 88888.00 2024-05-24 10:04:48.000 145 22458.85 182.56 41485.64 88888.00 2024-05-24 10:04:49.000 145 22458.84 182.53 41485.66 88888.00 2024-05-24 10:04:50.000 145 22458.91 182.56 41485.70 47557.40 2024-05-24 10:04:51.000 145 22458.98 182.62 41485.71 88888.00 2024-05-24 10:04:52.000 145 22459.00 182.63 41485.68 88888.00 2024-05-24 10:04:53.000 145 22458.99 182.58 41485.68 88888.00 2024-05-24 10:04:54.000 145 22459.01 182.48 41485.61 88888.00 2024-05-24 10:04:55.000 145 22459.03 182.38 41485.47 47557.38 2024-05-24 10:04:56.000 145 22459.04 182.36 41485.41 88888.00 2024-05-24 10:04:57.000 145 22459.10 182.43 41485.51 88888.00 2024-05-24 10:04:58.000 145 22459.19 182.49 41485.66 88888.00 2024-05-24 10:04:59.000 145 22459.25 182.51 41485.74 88888.00 2024-05-24 10:05:00.000 145 22459.22 182.52 41485.73 47557.50 2024-05-24 10:05:01.000 145 22459.17 182.49 41485.67 88888.00 2024-05-24 10:05:02.000 145 22459.15 182.41 41485.62 88888.00 2024-05-24 10:05:03.000 145 22459.15 182.32 41485.62 88888.00 2024-05-24 10:05:04.000 145 22459.17 182.30 41485.66 88888.00 2024-05-24 10:05:05.000 145 22459.18 182.34 41485.73 47557.48 2024-05-24 10:05:06.000 145 22459.19 182.38 41485.79 88888.00 2024-05-24 10:05:07.000 145 22459.18 182.38 41485.81 88888.00 2024-05-24 10:05:08.000 145 22459.19 182.35 41485.79 88888.00 2024-05-24 10:05:09.000 145 22459.22 182.35 41485.69 88888.00 2024-05-24 10:05:10.000 145 22459.24 182.34 41485.61 47557.49 2024-05-24 10:05:11.000 145 22459.25 182.30 41485.66 88888.00 2024-05-24 10:05:12.000 145 22459.26 182.28 41485.73 88888.00 2024-05-24 10:05:13.000 145 22459.27 182.28 41485.72 88888.00 2024-05-24 10:05:14.000 145 22459.26 182.28 41485.66 88888.00 2024-05-24 10:05:15.000 145 22459.24 182.33 41485.60 47557.52 2024-05-24 10:05:16.000 145 22459.21 182.36 41485.55 88888.00 2024-05-24 10:05:17.000 145 22459.22 182.35 41485.58 88888.00 2024-05-24 10:05:18.000 145 22459.25 182.35 41485.66 88888.00 2024-05-24 10:05:19.000 145 22459.25 182.34 41485.66 88888.00 2024-05-24 10:05:20.000 145 22459.24 182.33 41485.60 47557.53 2024-05-24 10:05:21.000 145 22459.28 182.38 41485.62 88888.00 2024-05-24 10:05:22.000 145 22459.34 182.46 41485.69 88888.00 2024-05-24 10:05:23.000 145 22459.32 182.51 41485.67 88888.00 2024-05-24 10:05:24.000 145 22459.28 182.48 41485.59 88888.00 2024-05-24 10:05:25.000 145 22459.30 182.43 41485.57 47557.57 2024-05-24 10:05:26.000 145 22459.33 182.42 41485.60 88888.00 2024-05-24 10:05:27.000 145 22459.31 182.41 41485.59 88888.00 2024-05-24 10:05:28.000 145 22459.26 182.34 41485.59 88888.00 2024-05-24 10:05:29.000 145 22459.21 182.29 41485.63 88888.00 2024-05-24 10:05:30.000 145 22459.19 182.30 41485.66 47557.54 2024-05-24 10:05:31.000 145 22459.19 182.29 41485.66 88888.00 2024-05-24 10:05:32.000 145 22459.24 182.29 41485.68 88888.00 2024-05-24 10:05:33.000 145 22459.31 182.32 41485.71 88888.00 2024-05-24 10:05:34.000 145 22459.33 182.32 41485.71 88888.00 2024-05-24 10:05:35.000 145 22459.29 182.30 41485.66 47557.57 2024-05-24 10:05:36.000 145 22459.24 182.31 41485.55 88888.00 2024-05-24 10:05:37.000 145 22459.19 182.30 41485.46 88888.00 2024-05-24 10:05:38.000 145 22459.18 182.25 41485.49 88888.00 2024-05-24 10:05:39.000 145 22459.23 182.21 41485.56 88888.00 2024-05-24 10:05:40.000 145 22459.23 182.18 41485.57 47557.54 2024-05-24 10:05:41.000 145 22459.22 182.18 41485.56 88888.00 2024-05-24 10:05:42.000 145 22459.30 182.22 41485.55 88888.00 2024-05-24 10:05:43.000 145 22459.38 182.24 41485.51 88888.00 2024-05-24 10:05:44.000 145 22459.38 182.16 41485.47 88888.00 2024-05-24 10:05:45.000 145 22459.38 182.09 41485.46 47557.62 2024-05-24 10:05:46.000 145 22459.45 182.12 41485.47 88888.00 2024-05-24 10:05:47.000 145 22459.53 182.18 41485.49 88888.00 2024-05-24 10:05:48.000 145 22459.56 182.21 41485.53 88888.00 2024-05-24 10:05:49.000 145 22459.52 182.21 41485.62 88888.00 2024-05-24 10:05:50.000 145 22459.50 182.19 41485.62 47557.62 2024-05-24 10:05:51.000 145 22459.49 182.14 41485.48 88888.00 2024-05-24 10:05:52.000 145 22459.43 182.08 41485.37 88888.00 2024-05-24 10:05:53.000 145 22459.36 182.05 41485.40 88888.00 2024-05-24 10:05:54.000 145 22459.34 182.06 41485.48 88888.00 2024-05-24 10:05:55.000 145 22459.37 182.09 41485.50 47557.58 2024-05-24 10:05:56.000 145 22459.43 182.13 41485.53 88888.00 2024-05-24 10:05:57.000 145 22459.44 182.19 41485.59 88888.00 2024-05-24 10:05:58.000 145 22459.38 182.21 41485.59 88888.00 2024-05-24 10:05:59.000 145 22459.32 182.19 41485.52 88888.00 2024-05-24 10:06:00.000 145 22459.32 182.17 41485.50 47557.59 2024-05-24 10:06:01.000 145 22459.35 182.13 41485.49 88888.00 2024-05-24 10:06:02.000 145 22459.35 182.10 41485.48 88888.00 2024-05-24 10:06:03.000 145 22459.34 182.11 41485.52 88888.00 2024-05-24 10:06:04.000 145 22459.28 182.10 41485.59 88888.00 2024-05-24 10:06:05.000 145 22459.23 182.09 41485.63 47557.56 2024-05-24 10:06:06.000 145 22459.19 182.13 41485.65 88888.00 2024-05-24 10:06:07.000 145 22459.18 182.19 41485.66 88888.00 2024-05-24 10:06:08.000 145 22459.20 182.18 41485.67 88888.00 2024-05-24 10:06:09.000 145 22459.23 182.15 41485.63 88888.00 2024-05-24 10:06:10.000 145 22459.28 182.13 41485.60 47557.62 2024-05-24 10:06:11.000 145 22459.34 182.08 41485.61 88888.00 2024-05-24 10:06:12.000 145 22459.40 182.03 41485.61 88888.00 2024-05-24 10:06:13.000 145 22459.45 182.06 41485.58 88888.00 2024-05-24 10:06:14.000 145 22459.46 182.13 41485.59 88888.00 2024-05-24 10:06:15.000 145 22459.46 182.16 41485.68 47557.63 2024-05-24 10:06:16.000 145 22459.49 182.15 41485.76 88888.00 2024-05-24 10:06:17.000 145 22459.51 182.10 41485.71 88888.00 2024-05-24 10:06:18.000 145 22459.48 182.04 41485.60 88888.00 2024-05-24 10:06:19.000 145 22459.45 181.98 41485.51 88888.00 2024-05-24 10:06:20.000 145 22459.44 181.96 41485.55 47557.62 2024-05-24 10:06:21.000 145 22459.43 181.97 41485.64 88888.00 2024-05-24 10:06:22.000 145 22459.40 181.98 41485.63 88888.00 2024-05-24 10:06:23.000 145 22459.40 181.99 41485.53 88888.00 2024-05-24 10:06:24.000 145 22459.39 181.97 41485.45 88888.00 2024-05-24 10:06:25.000 145 22459.37 181.90 41485.41 47557.61 2024-05-24 10:06:26.000 145 22459.37 181.86 41485.37 88888.00 2024-05-24 10:06:27.000 145 22459.37 181.86 41485.32 88888.00 2024-05-24 10:06:28.000 145 22459.36 181.86 41485.35 88888.00 2024-05-24 10:06:29.000 145 22459.35 181.87 41485.44 88888.00 2024-05-24 10:06:30.000 145 22459.37 181.92 41485.48 47557.56 2024-05-24 10:06:31.000 145 22459.40 181.94 41485.44 88888.00 2024-05-24 10:06:32.000 145 22459.42 181.91 41485.45 88888.00 2024-05-24 10:06:33.000 145 22459.40 181.90 41485.50 88888.00 2024-05-24 10:06:34.000 145 22459.37 181.92 41485.51 88888.00 2024-05-24 10:06:35.000 145 22459.35 181.93 41485.49 47557.58 2024-05-24 10:06:36.000 145 22459.38 181.92 41485.45 88888.00 2024-05-24 10:06:37.000 145 22459.44 181.98 41485.46 88888.00 2024-05-24 10:06:38.000 145 22459.49 182.05 41485.50 88888.00 2024-05-24 10:06:39.000 145 22459.47 182.05 41485.44 88888.00 2024-05-24 10:06:40.000 145 22459.47 182.05 41485.33 47557.55 2024-05-24 10:06:41.000 145 22459.52 182.07 41485.27 88888.00 2024-05-24 10:06:42.000 145 22459.53 182.03 41485.29 88888.00 2024-05-24 10:06:43.000 145 22459.51 181.99 41485.36 88888.00 2024-05-24 10:06:44.000 145 22459.47 181.97 41485.47 88888.00 2024-05-24 10:06:45.000 145 22459.42 181.93 41485.52 47557.57 2024-05-24 10:06:46.000 145 22459.39 181.91 41485.53 88888.00 2024-05-24 10:06:47.000 145 22459.38 181.95 41485.54 88888.00 2024-05-24 10:06:48.000 145 22459.37 181.97 41485.57 88888.00 2024-05-24 10:06:49.000 145 22459.38 181.96 41485.58 88888.00 2024-05-24 10:06:50.000 145 22459.38 181.93 41485.56 47557.58 2024-05-24 10:06:51.000 145 22459.36 181.89 41485.54 88888.00 2024-05-24 10:06:52.000 145 22459.37 181.84 41485.57 88888.00 2024-05-24 10:06:53.000 145 22459.42 181.82 41485.59 88888.00 2024-05-24 10:06:54.000 145 22459.42 181.82 41485.59 88888.00 2024-05-24 10:06:55.000 145 22459.37 181.86 41485.58 47557.55 2024-05-24 10:06:56.000 145 22459.36 181.91 41485.57 88888.00 2024-05-24 10:06:57.000 145 22459.42 181.92 41485.56 88888.00 2024-05-24 10:06:58.000 145 22459.47 181.88 41485.54 88888.00 2024-05-24 10:06:59.000 145 22459.47 181.80 41485.48 88888.00 2024-05-24 10:07:00.000 145 22459.42 181.75 41485.43 47557.60 2024-05-24 10:07:01.000 145 22459.40 181.76 41485.41 88888.00 2024-05-24 10:07:02.000 145 22459.45 181.78 41485.44 88888.00 2024-05-24 10:07:03.000 145 22459.45 181.79 41485.46 88888.00 2024-05-24 10:07:04.000 145 22459.40 181.81 41485.47 88888.00 2024-05-24 10:07:05.000 145 22459.38 181.85 41485.47 47557.59 2024-05-24 10:07:06.000 145 22459.42 181.85 41485.46 88888.00 2024-05-24 10:07:07.000 145 22459.46 181.79 41485.43 88888.00 2024-05-24 10:07:08.000 145 22459.46 181.75 41485.41 88888.00 2024-05-24 10:07:09.000 145 22459.47 181.78 41485.49 88888.00 2024-05-24 10:07:10.000 145 22459.48 181.79 41485.54 47557.58 2024-05-24 10:07:11.000 145 22459.46 181.76 41485.50 88888.00 2024-05-24 10:07:12.000 145 22459.41 181.74 41485.47 88888.00 2024-05-24 10:07:13.000 145 22459.36 181.74 41485.43 88888.00 2024-05-24 10:07:14.000 145 22459.34 181.74 41485.39 88888.00 2024-05-24 10:07:15.000 145 22459.35 181.70 41485.42 47557.58 2024-05-24 10:07:16.000 145 22459.35 181.61 41485.45 88888.00 2024-05-24 10:07:17.000 145 22459.32 181.57 41485.43 88888.00 2024-05-24 10:07:18.000 145 22459.29 181.60 41485.39 88888.00 2024-05-24 10:07:19.000 145 22459.29 181.67 41485.40 88888.00 2024-05-24 10:07:20.000 145 22459.31 181.74 41485.43 47557.52 2024-05-24 10:07:21.000 145 22459.32 181.75 41485.46 88888.00 2024-05-24 10:07:22.000 145 22459.34 181.75 41485.50 88888.00 2024-05-24 10:07:23.000 145 22459.35 181.78 41485.54 88888.00 2024-05-24 10:07:24.000 145 22459.33 181.79 41485.54 88888.00 2024-05-24 10:07:25.000 145 22459.30 181.73 41485.48 47557.51 2024-05-24 10:07:26.000 145 22459.28 181.64 41485.43 88888.00 2024-05-24 10:07:27.000 145 22459.27 181.65 41485.43 88888.00 2024-05-24 10:07:28.000 145 22459.27 181.74 41485.48 88888.00 2024-05-24 10:07:29.000 145 22459.25 181.78 41485.46 88888.00 2024-05-24 10:07:30.000 145 22459.21 181.75 41485.41 47557.50 2024-05-24 10:07:31.000 145 22459.16 181.76 41485.43 88888.00 2024-05-24 10:07:32.000 145 22459.10 181.79 41485.46 88888.00 2024-05-24 10:07:33.000 145 22459.07 181.75 41485.41 88888.00 2024-05-24 10:07:34.000 145 22459.07 181.67 41485.32 88888.00 2024-05-24 10:07:35.000 145 22459.07 181.67 41485.27 47557.39 2024-05-24 10:07:36.000 145 22459.10 181.74 41485.31 88888.00 2024-05-24 10:07:37.000 145 22459.16 181.75 41485.38 88888.00 2024-05-24 10:07:38.000 145 22459.22 181.70 41485.43 88888.00 2024-05-24 10:07:39.000 145 22459.25 181.65 41485.41 88888.00 2024-05-24 10:07:40.000 145 22459.18 181.66 41485.36 47557.36 2024-05-24 10:07:41.000 145 22459.06 181.75 41485.30 88888.00 2024-05-24 10:07:42.000 145 22458.97 181.82 41485.31 88888.00 2024-05-24 10:07:43.000 145 22458.98 181.83 41485.39 88888.00 2024-05-24 10:07:44.000 145 22459.03 181.81 41485.46 88888.00 2024-05-24 10:07:45.000 145 22459.04 181.78 41485.47 47557.30 2024-05-24 10:07:46.000 145 22458.99 181.81 41485.46 88888.00 2024-05-24 10:07:47.000 145 22458.94 181.87 41485.41 88888.00 2024-05-24 10:07:48.000 145 22458.88 181.87 41485.31 88888.00 2024-05-24 10:07:49.000 145 22458.85 181.83 41485.31 88888.00 2024-05-24 10:07:50.000 145 22458.89 181.85 41485.42 47557.29 2024-05-24 10:07:51.000 145 22458.97 181.87 41485.45 88888.00 2024-05-24 10:07:52.000 145 22458.96 181.84 41485.41 88888.00 2024-05-24 10:07:53.000 145 22458.89 181.84 41485.42 88888.00 2024-05-24 10:07:54.000 145 22458.88 181.89 41485.46 88888.00 2024-05-24 10:07:55.000 145 22458.93 181.92 41485.46 47557.24 2024-05-24 10:07:56.000 145 22458.93 181.90 41485.43 88888.00 2024-05-24 10:07:57.000 145 22458.89 181.90 41485.38 88888.00 2024-05-24 10:07:58.000 145 22458.86 181.92 41485.40 88888.00 2024-05-24 10:07:59.000 145 22458.82 181.92 41485.43 88888.00 2024-05-24 10:08:00.000 145 22458.79 181.90 41485.41 47557.13 2024-05-24 10:08:01.000 145 22458.76 181.89 41485.44 88888.00 2024-05-24 10:08:02.000 145 22458.71 181.86 41485.48 88888.00 2024-05-24 10:08:03.000 145 22458.67 181.83 41485.46 88888.00 2024-05-24 10:08:04.000 145 22458.65 181.84 41485.43 88888.00 2024-05-24 10:08:05.000 145 22458.59 181.84 41485.37 47557.06 2024-05-24 10:08:06.000 145 22458.53 181.83 41485.31 88888.00 2024-05-24 10:08:07.000 145 22458.55 181.84 41485.24 88888.00 2024-05-24 10:08:08.000 145 22458.63 181.85 41485.21 88888.00 2024-05-24 10:08:09.000 145 22458.66 181.87 41485.22 88888.00 2024-05-24 10:08:10.000 145 22458.60 181.89 41485.24 47557.01 2024-05-24 10:08:11.000 145 22458.53 181.89 41485.28 88888.00 2024-05-24 10:08:12.000 145 22458.53 181.90 41485.33 88888.00 2024-05-24 10:08:13.000 145 22458.57 181.95 41485.37 88888.00 2024-05-24 10:08:14.000 145 22458.58 182.01 41485.32 88888.00 2024-05-24 10:08:15.000 145 22458.57 182.03 41485.18 47556.97 2024-05-24 10:08:16.000 145 22458.60 182.04 41485.02 88888.00 2024-05-24 10:08:17.000 145 22458.68 182.05 41484.97 88888.00 2024-05-24 10:08:18.000 145 22458.72 182.07 41485.01 88888.00 2024-05-24 10:08:19.000 145 22458.69 182.11 41485.07 88888.00 2024-05-24 10:08:20.000 145 22458.65 182.16 41485.15 47556.95 2024-05-24 10:08:21.000 145 22458.61 182.22 41485.21 88888.00 2024-05-24 10:08:22.000 145 22458.57 182.24 41485.18 88888.00 2024-05-24 10:08:23.000 145 22458.58 182.25 41485.12 88888.00 2024-05-24 10:08:24.000 145 22458.62 182.27 41485.11 88888.00 2024-05-24 10:08:25.000 145 22458.61 182.29 41485.15 47556.96 2024-05-24 10:08:26.000 145 22458.58 182.29 41485.16 88888.00 2024-05-24 10:08:27.000 145 22458.57 182.32 41485.14 88888.00 2024-05-24 10:08:28.000 145 22458.58 182.35 41485.14 88888.00 2024-05-24 10:08:29.000 145 22458.58 182.32 41485.12 88888.00 2024-05-24 10:08:30.000 145 22458.57 182.24 41485.07 47556.86 2024-05-24 10:08:31.000 145 22458.57 182.25 41485.06 88888.00 2024-05-24 10:08:32.000 145 22458.61 182.34 41485.07 88888.00 2024-05-24 10:08:33.000 145 22458.65 182.39 41485.09 88888.00 2024-05-24 10:08:34.000 145 22458.74 182.38 41485.09 88888.00 2024-05-24 10:08:35.000 145 22458.94 182.34 41485.00 47556.82 2024-05-24 10:08:36.000 145 22459.38 182.30 41484.81 88888.00 2024-05-24 10:08:37.000 145 22460.34 181.98 41484.44 88888.00 2024-05-24 10:08:38.000 145 22461.52 180.66 41483.70 88888.00 2024-05-24 10:08:39.000 145 22461.09 178.83 41482.65 88888.00 2024-05-24 10:08:40.000 145 22458.44 178.85 41481.93 47554.38 2024-05-24 10:08:41.000 145 22456.27 181.15 41482.16 88888.00 2024-05-24 10:08:42.000 145 22456.40 183.16 41483.12 88888.00 2024-05-24 10:08:43.000 145 22457.45 183.53 41483.99 88888.00 2024-05-24 10:08:44.000 145 22458.03 183.13 41484.48 88888.00 2024-05-24 10:08:45.000 145 22458.19 182.79 41484.74 47556.42 2024-05-24 10:08:46.000 145 22458.21 182.63 41484.85 88888.00 2024-05-24 10:08:47.000 145 22458.23 182.52 41484.91 88888.00 2024-05-24 10:08:48.000 145 22458.27 182.44 41485.00 88888.00 2024-05-24 10:08:49.000 145 22458.32 182.40 41485.07 88888.00 2024-05-24 10:08:50.000 145 22458.34 182.40 41485.12 47556.65 2024-05-24 10:08:51.000 145 22458.34 182.43 41485.16 88888.00 2024-05-24 10:08:52.000 145 22458.32 182.47 41485.09 88888.00 2024-05-24 10:08:53.000 145 22458.26 182.51 41484.98 88888.00 2024-05-24 10:08:54.000 145 22458.22 182.52 41484.94 88888.00 2024-05-24 10:08:55.000 145 22458.23 182.52 41485.01 47556.57 2024-05-24 10:08:56.000 145 22458.23 182.52 41485.07 88888.00 2024-05-24 10:08:57.000 145 22458.23 182.53 41485.04 88888.00 2024-05-24 10:08:58.000 145 22458.20 182.54 41484.99 88888.00 2024-05-24 10:08:59.000 145 22458.10 182.54 41484.96 88888.00 2024-05-24 10:09:00.000 145 22458.03 182.51 41484.91 47556.59 2024-05-24 10:09:01.000 145 22458.08 182.50 41484.89 88888.00 2024-05-24 10:09:02.000 145 22458.19 182.53 41484.88 88888.00 2024-05-24 10:09:03.000 145 22458.24 182.59 41484.93 88888.00 2024-05-24 10:09:04.000 145 22458.19 182.63 41485.03 88888.00 2024-05-24 10:09:05.000 145 22458.10 182.62 41485.01 47556.58 2024-05-24 10:09:06.000 145 22458.08 182.54 41484.89 88888.00 2024-05-24 10:09:07.000 145 22458.13 182.50 41484.91 88888.00 2024-05-24 10:09:08.000 145 22458.16 182.50 41485.03 88888.00 2024-05-24 10:09:09.000 145 22458.18 182.45 41485.07 88888.00 2024-05-24 10:09:10.000 145 22458.22 182.41 41485.07 47556.60 2024-05-24 10:09:11.000 145 22458.25 182.42 41485.08 88888.00 2024-05-24 10:09:12.000 145 22458.23 182.43 41485.07 88888.00 2024-05-24 10:09:13.000 145 22458.23 182.39 41485.04 88888.00 2024-05-24 10:09:14.000 145 22458.27 182.37 41485.05 88888.00 2024-05-24 10:09:15.000 145 22458.28 182.42 41485.04 47556.56 2024-05-24 10:09:16.000 145 22458.26 182.49 41485.01 88888.00 2024-05-24 10:09:17.000 145 22458.24 182.51 41485.01 88888.00 2024-05-24 10:09:18.000 145 22458.23 182.48 41485.04 88888.00 2024-05-24 10:09:19.000 145 22458.23 182.44 41485.04 88888.00 2024-05-24 10:09:20.000 145 22458.25 182.45 41485.02 47556.57 2024-05-24 10:09:21.000 145 22458.28 182.52 41485.00 88888.00 2024-05-24 10:09:22.000 145 22458.29 182.55 41484.96 88888.00 2024-05-24 10:09:23.000 145 22458.34 182.54 41484.89 88888.00 2024-05-24 10:09:24.000 145 22458.44 182.52 41484.86 88888.00 2024-05-24 10:09:25.000 145 22458.47 182.47 41484.85 47556.57 2024-05-24 10:09:26.000 145 22458.44 182.41 41484.89 88888.00 2024-05-24 10:09:27.000 145 22458.42 182.42 41485.00 88888.00 2024-05-24 10:09:28.000 145 22458.42 182.45 41485.06 88888.00 2024-05-24 10:09:29.000 145 22458.40 182.46 41485.05 88888.00 2024-05-24 10:09:30.000 145 22458.37 182.44 41485.04 47556.65 2024-05-24 10:09:31.000 145 22458.36 182.41 41485.07 88888.00 2024-05-24 10:09:32.000 145 22458.38 182.39 41485.10 88888.00 2024-05-24 10:09:33.000 145 22458.39 182.38 41485.14 88888.00 2024-05-24 10:09:34.000 145 22458.38 182.36 41485.19 88888.00 2024-05-24 10:09:35.000 145 22458.38 182.35 41485.23 47556.59 2024-05-24 10:09:36.000 145 22458.37 182.36 41485.23 88888.00 2024-05-24 10:09:37.000 145 22458.32 182.30 41485.17 88888.00 2024-05-24 10:09:38.000 145 22458.29 182.22 41485.07 88888.00 2024-05-24 10:09:39.000 145 22458.34 182.24 41485.06 88888.00 2024-05-24 10:09:40.000 145 22458.39 182.36 41485.16 47556.61 2024-05-24 10:09:41.000 145 22458.40 182.43 41485.20 88888.00 2024-05-24 10:09:42.000 145 22458.41 182.40 41485.14 88888.00 2024-05-24 10:09:43.000 145 22458.48 182.34 41485.11 88888.00 2024-05-24 10:09:44.000 145 22458.56 182.29 41485.12 88888.00 2024-05-24 10:09:45.000 145 22458.58 182.25 41485.09 47556.73 2024-05-24 10:09:46.000 145 22458.60 182.19 41484.94 88888.00 2024-05-24 10:09:47.000 145 22458.66 182.15 41484.81 88888.00 2024-05-24 10:09:48.000 145 22458.73 182.10 41484.82 88888.00 2024-05-24 10:09:49.000 145 22458.79 182.03 41484.94 88888.00 2024-05-24 10:09:50.000 145 22458.82 182.04 41484.98 47556.73 2024-05-24 10:09:51.000 145 22458.86 182.12 41484.98 88888.00 2024-05-24 10:09:52.000 145 22458.91 182.14 41484.98 88888.00 2024-05-24 10:09:53.000 145 22458.94 182.10 41484.98 88888.00 2024-05-24 10:09:54.000 145 22458.93 182.07 41484.99 88888.00 2024-05-24 10:09:55.000 145 22458.88 182.06 41484.98 47556.79 2024-05-24 10:09:56.000 145 22458.82 182.05 41484.98 88888.00 2024-05-24 10:09:57.000 145 22458.78 182.08 41485.00 88888.00 2024-05-24 10:09:58.000 145 22458.80 182.13 41485.00 88888.00 2024-05-24 10:09:59.000 145 22458.80 182.18 41484.97 88888.00 2024-05-24 10:10:00.000 145 22458.82 182.20 41484.96 47556.73 2024-05-24 10:10:01.000 145 22458.89 182.17 41484.92 88888.00 2024-05-24 10:10:02.000 145 22458.93 182.16 41484.86 88888.00 2024-05-24 10:10:03.000 145 22458.93 182.20 41484.82 88888.00 2024-05-24 10:10:04.000 145 22458.95 182.19 41484.82 88888.00 2024-05-24 10:10:05.000 145 22459.00 182.13 41484.84 47556.85 2024-05-24 10:10:06.000 145 22459.04 182.10 41484.82 88888.00 2024-05-24 10:10:07.000 145 22459.04 182.09 41484.77 88888.00 2024-05-24 10:10:08.000 145 22459.05 182.04 41484.70 88888.00 2024-05-24 10:10:09.000 145 22459.08 182.00 41484.69 88888.00 2024-05-24 10:10:10.000 145 22459.14 182.02 41484.75 47556.90 2024-05-24 10:10:11.000 145 22459.19 182.06 41484.84 88888.00 2024-05-24 10:10:12.000 145 22459.24 182.06 41484.91 88888.00 2024-05-24 10:10:13.000 145 22459.31 182.05 41484.99 88888.00 2024-05-24 10:10:14.000 145 22459.32 182.06 41485.02 88888.00 2024-05-24 10:10:15.000 145 22459.29 182.07 41485.00 47556.96 2024-05-24 10:10:16.000 145 22459.28 182.05 41484.97 88888.00 2024-05-24 10:10:17.000 145 22459.30 182.01 41484.98 88888.00 2024-05-24 10:10:18.000 145 22459.32 182.01 41485.05 88888.00 2024-05-24 10:10:19.000 145 22459.32 182.05 41485.07 88888.00 2024-05-24 10:10:20.000 145 22459.31 182.02 41485.02 47556.97 2024-05-24 10:10:21.000 145 22459.32 181.91 41485.00 88888.00 2024-05-24 10:10:22.000 145 22459.32 181.87 41485.05 88888.00 2024-05-24 10:10:23.000 145 22459.28 181.90 41485.09 88888.00 2024-05-24 10:10:24.000 145 22459.25 181.88 41485.04 88888.00 2024-05-24 10:10:25.000 145 22459.27 181.81 41485.00 47556.91 2024-05-24 10:10:26.000 145 22459.33 181.74 41484.96 88888.00 2024-05-24 10:10:27.000 145 22459.36 181.69 41484.86 88888.00 2024-05-24 10:10:28.000 145 22459.35 181.70 41484.78 88888.00 2024-05-24 10:10:29.000 145 22459.38 181.78 41484.84 88888.00 2024-05-24 10:10:30.000 145 22459.45 181.82 41484.91 47556.99 2024-05-24 10:10:31.000 145 22459.51 181.80 41484.93 88888.00 2024-05-24 10:10:32.000 145 22459.54 181.80 41484.93 88888.00 2024-05-24 10:10:33.000 145 22459.54 181.80 41484.94 88888.00 2024-05-24 10:10:34.000 145 22459.53 181.74 41484.96 88888.00 2024-05-24 10:10:35.000 145 22459.52 181.69 41484.98 47557.06 2024-05-24 10:10:36.000 145 22459.49 181.67 41484.94 88888.00 2024-05-24 10:10:37.000 145 22459.42 181.67 41484.91 88888.00 2024-05-24 10:10:38.000 145 22459.40 181.68 41484.98 88888.00 2024-05-24 10:10:39.000 145 22459.43 181.69 41485.04 88888.00 2024-05-24 10:10:40.000 145 22459.47 181.71 41485.04 47557.07 2024-05-24 10:10:41.000 145 22459.48 181.75 41485.02 88888.00 2024-05-24 10:10:42.000 145 22459.48 181.76 41485.02 88888.00 2024-05-24 10:10:43.000 145 22459.49 181.74 41485.04 88888.00 2024-05-24 10:10:44.000 145 22459.53 181.72 41485.03 88888.00 2024-05-24 10:10:45.000 145 22459.52 181.70 41484.98 47557.10 2024-05-24 10:10:46.000 145 22459.50 181.68 41484.95 88888.00 2024-05-24 10:10:47.000 145 22459.51 181.66 41484.94 88888.00 2024-05-24 10:10:48.000 145 22459.53 181.62 41484.90 88888.00 2024-05-24 10:10:49.000 145 22459.55 181.53 41484.86 88888.00 2024-05-24 10:10:50.000 145 22459.58 181.44 41484.82 47557.14 2024-05-24 10:10:51.000 145 22459.59 181.36 41484.84 88888.00 2024-05-24 10:10:52.000 145 22459.59 181.34 41484.86 88888.00 2024-05-24 10:10:53.000 145 22459.60 181.37 41484.86 88888.00 2024-05-24 10:10:54.000 145 22459.63 181.37 41484.91 88888.00 2024-05-24 10:10:55.000 145 22459.66 181.35 41484.95 47557.21 2024-05-24 10:10:56.000 145 22459.66 181.33 41484.91 88888.00 2024-05-24 10:10:57.000 145 22459.72 181.35 41484.90 88888.00 2024-05-24 10:10:58.000 145 22459.83 181.34 41484.92 88888.00 2024-05-24 10:10:59.000 145 22459.89 181.28 41484.88 88888.00 2024-05-24 10:11:00.000 145 22459.88 181.25 41484.82 47557.24 2024-05-24 10:11:01.000 145 22459.87 181.28 41484.82 88888.00 2024-05-24 10:11:02.000 145 22459.90 181.31 41484.82 88888.00 2024-05-24 10:11:03.000 145 22459.99 181.32 41484.84 88888.00 2024-05-24 10:11:04.000 145 22460.07 181.29 41484.88 88888.00 2024-05-24 10:11:05.000 145 22460.10 181.23 41484.90 47557.42 2024-05-24 10:11:06.000 145 22460.11 181.15 41484.90 88888.00 2024-05-24 10:11:07.000 145 22460.12 181.09 41484.87 88888.00 2024-05-24 10:11:08.000 145 22460.16 181.09 41484.88 88888.00 2024-05-24 10:11:09.000 145 22460.23 181.15 41484.91 88888.00 2024-05-24 10:11:10.000 145 22460.28 181.17 41484.93 47557.45 2024-05-24 10:11:11.000 145 22460.34 181.13 41484.99 88888.00 2024-05-24 10:11:12.000 145 22460.42 181.06 41485.04 88888.00 2024-05-24 10:11:13.000 145 22460.44 180.97 41485.01 88888.00 2024-05-24 10:11:14.000 145 22460.42 180.94 41485.03 88888.00 2024-05-24 10:11:15.000 145 22460.42 180.91 41485.09 47557.54 2024-05-24 10:11:16.000 145 22460.42 180.85 41485.05 88888.00 2024-05-24 10:11:17.000 145 22460.41 180.83 41484.94 88888.00 2024-05-24 10:11:18.000 145 22460.41 180.82 41484.90 88888.00 2024-05-24 10:11:19.000 145 22460.45 180.76 41484.93 88888.00 2024-05-24 10:11:20.000 145 22460.51 180.74 41484.97 47557.56 2024-05-24 10:11:21.000 145 22460.57 180.79 41484.99 88888.00 2024-05-24 10:11:22.000 145 22460.60 180.82 41484.98 88888.00 2024-05-24 10:11:23.000 145 22460.62 180.79 41485.00 88888.00 2024-05-24 10:11:24.000 145 22460.63 180.70 41485.04 88888.00 2024-05-24 10:11:25.000 145 22460.62 180.62 41485.04 47557.59 2024-05-24 10:11:26.000 145 22460.59 180.60 41484.96 88888.00 2024-05-24 10:11:27.000 145 22460.57 180.62 41484.91 88888.00 2024-05-24 10:11:28.000 145 22460.62 180.65 41484.94 88888.00 2024-05-24 10:11:29.000 145 22460.68 180.67 41484.98 88888.00 2024-05-24 10:11:30.000 145 22460.66 180.66 41484.94 47557.64 2024-05-24 10:11:31.000 145 22460.63 180.67 41484.90 88888.00 2024-05-24 10:11:32.000 145 22460.64 180.69 41484.91 88888.00 2024-05-24 10:11:33.000 145 22460.67 180.70 41484.90 88888.00 2024-05-24 10:11:34.000 145 22460.67 180.75 41484.84 88888.00 2024-05-24 10:11:35.000 145 22460.66 180.83 41484.85 47557.65 2024-05-24 10:11:36.000 145 22460.65 180.88 41484.94 88888.00 2024-05-24 10:11:37.000 145 22460.63 180.84 41485.03 88888.00 2024-05-24 10:11:38.000 145 22460.59 180.76 41485.09 88888.00 2024-05-24 10:11:39.000 145 22460.54 180.71 41485.09 88888.00 2024-05-24 10:11:40.000 145 22460.53 180.67 41485.00 47557.66 2024-05-24 10:11:41.000 145 22460.55 180.63 41484.91 88888.00 2024-05-24 10:11:42.000 145 22460.56 180.60 41484.88 88888.00 2024-05-24 10:11:43.000 145 22460.57 180.55 41484.82 88888.00 2024-05-24 10:11:44.000 145 22460.61 180.50 41484.76 88888.00 2024-05-24 10:11:45.000 145 22460.62 180.50 41484.78 47557.70 2024-05-24 10:11:46.000 145 22460.62 180.53 41484.84 88888.00 2024-05-24 10:11:47.000 145 22460.65 180.56 41484.91 88888.00 2024-05-24 10:11:48.000 145 22460.69 180.58 41485.01 88888.00 2024-05-24 10:11:49.000 145 22460.72 180.56 41485.02 88888.00 2024-05-24 10:11:50.000 145 22460.70 180.53 41484.93 47557.68 2024-05-24 10:11:51.000 145 22460.69 180.52 41484.87 88888.00 2024-05-24 10:11:52.000 145 22460.70 180.51 41484.89 88888.00 2024-05-24 10:11:53.000 145 22460.76 180.54 41484.94 88888.00 2024-05-24 10:11:54.000 145 22460.87 180.60 41485.00 88888.00 2024-05-24 10:11:55.000 145 22460.98 180.61 41485.06 47557.79 2024-05-24 10:11:56.000 145 22460.99 180.59 41485.07 88888.00 2024-05-24 10:11:57.000 145 22460.93 180.54 41484.98 88888.00 2024-05-24 10:11:58.000 145 22460.90 180.45 41484.88 88888.00 2024-05-24 10:11:59.000 145 22460.92 180.37 41484.88 88888.00 2024-05-24 10:12:00.000 145 22460.92 180.33 41484.88 47557.84 2024-05-24 10:12:01.000 145 22460.92 180.33 41484.86 88888.00 2024-05-24 10:12:02.000 145 22460.91 180.32 41484.87 88888.00 2024-05-24 10:12:03.000 145 22460.93 180.30 41484.91 88888.00 2024-05-24 10:12:04.000 145 22461.00 180.26 41484.90 88888.00 2024-05-24 10:12:05.000 145 22461.00 180.20 41484.83 47557.91 2024-05-24 10:12:06.000 145 22460.91 180.18 41484.82 88888.00 2024-05-24 10:12:07.000 145 22460.88 180.21 41484.90 88888.00 2024-05-24 10:12:08.000 145 22460.96 180.15 41484.95 88888.00 2024-05-24 10:12:09.000 145 22461.03 180.01 41484.91 88888.00 2024-05-24 10:12:10.000 145 22461.05 179.96 41484.88 47557.97 2024-05-24 10:12:11.000 145 22461.05 180.00 41484.89 88888.00 2024-05-24 10:12:12.000 145 22461.06 179.98 41484.92 88888.00 2024-05-24 10:12:13.000 145 22461.05 179.89 41484.88 88888.00 2024-05-24 10:12:14.000 145 22461.06 179.81 41484.77 88888.00 2024-05-24 10:12:15.000 145 22461.09 179.81 41484.70 47557.96 2024-05-24 10:12:16.000 145 22461.10 179.84 41484.73 88888.00 2024-05-24 10:12:17.000 145 22461.13 179.85 41484.84 88888.00 2024-05-24 10:12:18.000 145 22461.17 179.88 41484.89 88888.00 2024-05-24 10:12:19.000 145 22461.20 179.92 41484.85 88888.00 2024-05-24 10:12:20.000 145 22461.21 179.94 41484.84 47558.02 2024-05-24 10:12:21.000 145 22461.23 179.88 41484.89 88888.00 2024-05-24 10:12:22.000 145 22461.25 179.82 41484.89 88888.00 2024-05-24 10:12:23.000 145 22461.24 179.83 41484.84 88888.00 2024-05-24 10:12:24.000 145 22461.20 179.83 41484.82 88888.00 2024-05-24 10:12:25.000 145 22461.16 179.76 41484.81 47558.02 2024-05-24 10:12:26.000 145 22461.17 179.73 41484.80 88888.00 2024-05-24 10:12:27.000 145 22461.25 179.77 41484.84 88888.00 2024-05-24 10:12:28.000 145 22461.31 179.78 41484.89 88888.00 2024-05-24 10:12:29.000 145 22461.31 179.74 41484.94 88888.00 2024-05-24 10:12:30.000 145 22461.26 179.65 41484.89 47558.00 2024-05-24 10:12:31.000 145 22461.20 179.63 41484.77 88888.00 2024-05-24 10:12:32.000 145 22461.19 179.68 41484.68 88888.00 2024-05-24 10:12:33.000 145 22461.22 179.70 41484.71 88888.00 2024-05-24 10:12:34.000 145 22461.22 179.70 41484.81 88888.00 2024-05-24 10:12:35.000 145 22461.19 179.71 41484.87 47557.96 2024-05-24 10:12:36.000 145 22461.16 179.75 41484.94 88888.00 2024-05-24 10:12:37.000 145 22461.17 179.81 41485.01 88888.00 2024-05-24 10:12:38.000 145 22461.19 179.81 41485.02 88888.00 2024-05-24 10:12:39.000 145 22461.19 179.74 41484.98 88888.00 2024-05-24 10:12:40.000 145 22461.13 179.69 41484.94 47557.93 2024-05-24 10:12:41.000 145 22461.06 179.69 41484.90 88888.00 2024-05-24 10:12:42.000 145 22461.04 179.75 41484.88 88888.00 2024-05-24 10:12:43.000 145 22461.08 179.85 41484.86 88888.00 2024-05-24 10:12:44.000 145 22461.14 179.85 41484.82 88888.00 2024-05-24 10:12:45.000 145 22461.18 179.74 41484.82 47557.95 2024-05-24 10:12:46.000 145 22461.16 179.63 41484.85 88888.00 2024-05-24 10:12:47.000 145 22461.13 179.57 41484.82 88888.00 2024-05-24 10:12:48.000 145 22461.10 179.54 41484.80 88888.00 2024-05-24 10:12:49.000 145 22461.06 179.51 41484.88 88888.00 2024-05-24 10:12:50.000 145 22461.04 179.48 41484.96 47557.96 2024-05-24 10:12:51.000 145 22461.05 179.48 41484.96 88888.00 2024-05-24 10:12:52.000 145 22461.08 179.54 41484.93 88888.00 2024-05-24 10:12:53.000 145 22461.09 179.54 41484.97 88888.00 2024-05-24 10:12:54.000 145 22461.05 179.46 41485.01 88888.00 2024-05-24 10:12:55.000 145 22460.98 179.38 41484.96 47557.95 2024-05-24 10:12:56.000 145 22460.97 179.38 41484.87 88888.00 2024-05-24 10:12:57.000 145 22461.02 179.41 41484.82 88888.00 2024-05-24 10:12:58.000 145 22461.06 179.44 41484.80 88888.00 2024-05-24 10:12:59.000 145 22461.03 179.45 41484.83 88888.00 2024-05-24 10:13:00.000 145 22461.00 179.44 41484.90 47557.93 2024-05-24 10:13:01.000 145 22460.96 179.42 41484.91 88888.00 2024-05-24 10:13:02.000 145 22460.94 179.43 41484.91 88888.00 2024-05-24 10:13:03.000 145 22460.97 179.44 41484.93 88888.00 2024-05-24 10:13:04.000 145 22461.01 179.42 41484.92 88888.00 2024-05-24 10:13:05.000 145 22460.97 179.37 41484.90 47557.86 2024-05-24 10:13:06.000 145 22460.92 179.37 41484.89 88888.00 2024-05-24 10:13:07.000 145 22460.90 179.41 41484.89 88888.00 2024-05-24 10:13:08.000 145 22460.92 179.42 41484.92 88888.00 2024-05-24 10:13:09.000 145 22460.93 179.39 41484.94 88888.00 2024-05-24 10:13:10.000 145 22460.94 179.34 41484.93 47557.86 2024-05-24 10:13:11.000 145 22460.96 179.28 41484.89 88888.00 2024-05-24 10:13:12.000 145 22460.94 179.24 41484.88 88888.00 2024-05-24 10:13:13.000 145 22460.89 179.23 41484.90 88888.00 2024-05-24 10:13:14.000 145 22460.85 179.24 41484.86 88888.00 2024-05-24 10:13:15.000 145 22460.84 179.21 41484.78 47557.86 2024-05-24 10:13:16.000 145 22460.83 179.18 41484.73 88888.00 2024-05-24 10:13:17.000 145 22460.84 179.16 41484.71 88888.00 2024-05-24 10:13:18.000 145 22460.86 179.14 41484.70 88888.00 2024-05-24 10:13:19.000 145 22460.87 179.10 41484.70 88888.00 2024-05-24 10:13:20.000 145 22460.84 179.06 41484.69 47557.80 2024-05-24 10:13:21.000 145 22460.84 179.04 41484.69 88888.00 2024-05-24 10:13:22.000 145 22460.85 179.04 41484.75 88888.00 2024-05-24 10:13:23.000 145 22460.85 179.05 41484.80 88888.00 2024-05-24 10:13:24.000 145 22460.85 179.08 41484.78 88888.00 2024-05-24 10:13:25.000 145 22460.84 179.10 41484.75 47557.82 2024-05-24 10:13:26.000 145 22460.83 179.13 41484.72 88888.00 2024-05-24 10:13:27.000 145 22460.80 179.17 41484.69 88888.00 2024-05-24 10:13:28.000 145 22460.78 179.20 41484.67 88888.00 2024-05-24 10:13:29.000 145 22460.77 179.20 41484.69 88888.00 2024-05-24 10:13:30.000 145 22460.78 179.19 41484.79 47557.75 2024-05-24 10:13:31.000 145 22460.81 179.17 41484.89 88888.00 2024-05-24 10:13:32.000 145 22460.85 179.14 41484.92 88888.00 2024-05-24 10:13:33.000 145 22460.85 179.13 41484.89 88888.00 2024-05-24 10:13:34.000 145 22460.85 179.19 41484.86 88888.00 2024-05-24 10:13:35.000 145 22460.90 179.22 41484.88 47557.81 2024-05-24 10:13:36.000 145 22460.94 179.12 41484.88 88888.00 2024-05-24 10:13:37.000 145 22460.95 178.97 41484.88 88888.00 2024-05-24 10:13:38.000 145 22460.97 178.91 41484.89 88888.00 2024-05-24 10:13:39.000 145 22461.00 178.94 41484.88 88888.00 2024-05-24 10:13:40.000 145 22461.03 179.00 41484.84 47557.85 2024-05-24 10:13:41.000 145 22461.06 179.07 41484.84 88888.00 2024-05-24 10:13:42.000 145 22461.10 179.11 41484.86 88888.00 2024-05-24 10:13:43.000 145 22461.13 179.06 41484.85 88888.00 2024-05-24 10:13:44.000 145 22461.10 178.97 41484.83 88888.00 2024-05-24 10:13:45.000 145 22461.06 178.92 41484.82 47557.90 2024-05-24 10:13:46.000 145 22461.06 178.93 41484.82 88888.00 2024-05-24 10:13:47.000 145 22461.11 178.93 41484.79 88888.00 2024-05-24 10:13:48.000 145 22461.15 178.93 41484.75 88888.00 2024-05-24 10:13:49.000 145 22461.19 178.93 41484.81 88888.00 2024-05-24 10:13:50.000 145 22461.22 178.93 41484.93 47557.92 2024-05-24 10:13:51.000 145 22461.20 178.93 41485.00 88888.00 2024-05-24 10:13:52.000 145 22461.18 178.92 41484.98 88888.00 2024-05-24 10:13:53.000 145 22461.16 178.88 41484.91 88888.00 2024-05-24 10:13:54.000 145 22461.12 178.84 41484.84 88888.00 2024-05-24 10:13:55.000 145 22461.08 178.83 41484.79 47557.88 2024-05-24 10:13:56.000 145 22461.16 178.87 41484.79 88888.00 2024-05-24 10:13:57.000 145 22461.29 178.92 41484.83 88888.00 2024-05-24 10:13:58.000 145 22461.33 178.95 41484.87 88888.00 2024-05-24 10:13:59.000 145 22461.28 178.94 41484.85 88888.00 2024-05-24 10:14:00.000 145 22461.25 178.91 41484.79 47557.96 2024-05-24 10:14:01.000 145 22461.27 178.89 41484.78 88888.00 2024-05-24 10:14:02.000 145 22461.28 178.88 41484.85 88888.00 2024-05-24 10:14:03.000 145 22461.30 178.89 41484.93 88888.00 2024-05-24 10:14:04.000 145 22461.31 178.89 41484.94 88888.00 2024-05-24 10:14:05.000 145 22461.31 178.92 41484.93 47557.97 2024-05-24 10:14:06.000 145 22461.31 178.98 41484.91 88888.00 2024-05-24 10:14:07.000 145 22461.35 179.02 41484.91 88888.00 2024-05-24 10:14:08.000 145 22461.40 178.97 41484.95 88888.00 2024-05-24 10:14:09.000 145 22461.43 178.90 41484.99 88888.00 2024-05-24 10:14:10.000 145 22461.42 178.85 41484.99 47557.96 2024-05-24 10:14:11.000 145 22461.38 178.83 41484.96 88888.00 2024-05-24 10:14:12.000 145 22461.37 178.83 41484.92 88888.00 2024-05-24 10:14:13.000 145 22461.38 178.86 41484.94 88888.00 2024-05-24 10:14:14.000 145 22461.35 178.89 41484.99 88888.00 2024-05-24 10:14:15.000 145 22461.32 178.87 41484.93 47557.99 2024-05-24 10:14:16.000 145 22461.34 178.82 41484.81 88888.00 2024-05-24 10:14:17.000 145 22461.34 178.78 41484.82 88888.00 2024-05-24 10:14:18.000 145 22461.29 178.78 41484.84 88888.00 2024-05-24 10:14:19.000 145 22461.27 178.81 41484.78 88888.00 2024-05-24 10:14:20.000 145 22461.34 178.86 41484.77 47558.00 2024-05-24 10:14:21.000 145 22461.40 178.91 41484.82 88888.00 2024-05-24 10:14:22.000 145 22461.41 178.90 41484.77 88888.00 2024-05-24 10:14:23.000 145 22461.41 178.85 41484.71 88888.00 2024-05-24 10:14:24.000 145 22461.48 178.80 41484.71 88888.00 2024-05-24 10:14:25.000 145 22461.57 178.83 41484.74 47558.03 2024-05-24 10:14:26.000 145 22461.59 178.88 41484.78 88888.00 2024-05-24 10:14:27.000 145 22461.53 178.82 41484.81 88888.00 2024-05-24 10:14:28.000 145 22461.46 178.66 41484.81 88888.00 2024-05-24 10:14:29.000 145 22461.43 178.59 41484.79 88888.00 2024-05-24 10:14:30.000 145 22461.42 178.65 41484.79 47558.03 2024-05-24 10:14:31.000 145 22461.42 178.68 41484.79 88888.00 2024-05-24 10:14:32.000 145 22461.44 178.64 41484.75 88888.00 2024-05-24 10:14:33.000 145 22461.50 178.62 41484.73 88888.00 2024-05-24 10:14:34.000 145 22461.58 178.62 41484.75 88888.00 2024-05-24 10:14:35.000 145 22461.59 178.59 41484.77 47558.01 2024-05-24 10:14:36.000 145 22461.56 178.62 41484.78 88888.00 2024-05-24 10:14:37.000 145 22461.54 178.68 41484.79 88888.00 2024-05-24 10:14:38.000 145 22461.56 178.67 41484.74 88888.00 2024-05-24 10:14:39.000 145 22461.60 178.62 41484.68 88888.00 2024-05-24 10:14:40.000 145 22461.62 178.63 41484.67 47558.01 2024-05-24 10:14:41.000 145 22461.63 178.67 41484.68 88888.00 2024-05-24 10:14:42.000 145 22461.65 178.69 41484.72 88888.00 2024-05-24 10:14:43.000 145 22461.64 178.69 41484.76 88888.00 2024-05-24 10:14:44.000 145 22461.60 178.68 41484.80 88888.00 2024-05-24 10:14:45.000 145 22461.60 178.66 41484.80 47558.08 2024-05-24 10:14:46.000 145 22461.63 178.70 41484.77 88888.00 2024-05-24 10:14:47.000 145 22461.63 178.74 41484.71 88888.00 2024-05-24 10:14:48.000 145 22461.60 178.72 41484.71 88888.00 2024-05-24 10:14:49.000 145 22461.61 178.62 41484.79 88888.00 2024-05-24 10:14:50.000 145 22461.67 178.54 41484.90 47558.07 2024-05-24 10:14:51.000 145 22461.72 178.55 41484.95 88888.00 2024-05-24 10:14:52.000 145 22461.69 178.61 41484.95 88888.00 2024-05-24 10:14:53.000 145 22461.66 178.62 41484.94 88888.00 2024-05-24 10:14:54.000 145 22461.67 178.56 41484.89 88888.00 2024-05-24 10:14:55.000 145 22461.69 178.54 41484.88 47558.04 2024-05-24 10:14:56.000 145 22461.64 178.60 41484.94 88888.00 2024-05-24 10:14:57.000 145 22461.56 178.63 41484.95 88888.00 2024-05-24 10:14:58.000 145 22461.50 178.65 41484.93 88888.00 2024-05-24 10:14:59.000 145 22461.50 178.71 41484.96 88888.00 2024-05-24 10:15:00.000 145 22461.50 178.71 41484.97 47558.02 2024-05-24 10:15:01.000 145 22461.47 178.62 41484.89 88888.00 2024-05-24 10:15:02.000 145 22461.45 178.51 41484.78 88888.00 2024-05-24 10:15:03.000 145 22461.47 178.44 41484.68 88888.00 2024-05-24 10:15:04.000 145 22461.48 178.45 41484.69 88888.00 2024-05-24 10:15:05.000 145 22461.47 178.51 41484.73 47558.06 2024-05-24 10:15:06.000 145 22461.43 178.53 41484.75 88888.00 2024-05-24 10:15:07.000 145 22461.41 178.46 41484.74 88888.00 2024-05-24 10:15:08.000 145 22461.42 178.36 41484.69 88888.00 2024-05-24 10:15:09.000 145 22461.44 178.27 41484.65 88888.00 2024-05-24 10:15:10.000 145 22461.47 178.24 41484.64 47558.04 2024-05-24 10:15:11.000 145 22461.53 178.31 41484.68 88888.00 2024-05-24 10:15:12.000 145 22461.58 178.39 41484.73 88888.00 2024-05-24 10:15:13.000 145 22461.58 178.41 41484.72 88888.00 2024-05-24 10:15:14.000 145 22461.56 178.43 41484.74 88888.00 2024-05-24 10:15:15.000 145 22461.55 178.46 41484.79 47558.06 2024-05-24 10:15:16.000 145 22461.54 178.48 41484.78 88888.00 2024-05-24 10:15:17.000 145 22461.55 178.47 41484.72 88888.00 2024-05-24 10:15:18.000 145 22461.61 178.41 41484.71 88888.00 2024-05-24 10:15:19.000 145 22461.66 178.29 41484.78 88888.00 2024-05-24 10:15:20.000 145 22461.63 178.21 41484.82 47558.12 2024-05-24 10:15:21.000 145 22461.57 178.23 41484.78 88888.00 2024-05-24 10:15:22.000 145 22461.53 178.30 41484.71 88888.00 2024-05-24 10:15:23.000 145 22461.54 178.37 41484.71 88888.00 2024-05-24 10:15:24.000 145 22461.55 178.38 41484.74 88888.00 2024-05-24 10:15:25.000 145 22461.55 178.29 41484.77 47558.08 2024-05-24 10:15:26.000 145 22461.55 178.19 41484.78 88888.00 2024-05-24 10:15:27.000 145 22461.57 178.17 41484.77 88888.00 2024-05-24 10:15:28.000 145 22461.57 178.20 41484.76 88888.00 2024-05-24 10:15:29.000 145 22461.56 178.25 41484.75 88888.00 2024-05-24 10:15:30.000 145 22461.53 178.28 41484.72 47558.03 2024-05-24 10:15:31.000 145 22461.53 178.30 41484.73 88888.00 2024-05-24 10:15:32.000 145 22461.58 178.30 41484.79 88888.00 2024-05-24 10:15:33.000 145 22461.63 178.26 41484.81 88888.00 2024-05-24 10:15:34.000 145 22461.64 178.18 41484.75 88888.00 2024-05-24 10:15:35.000 145 22461.63 178.09 41484.72 47558.08 2024-05-24 10:15:36.000 145 22461.68 178.04 41484.79 88888.00 2024-05-24 10:15:37.000 145 22461.74 178.03 41484.83 88888.00 2024-05-24 10:15:38.000 145 22461.76 178.04 41484.81 88888.00 2024-05-24 10:15:39.000 145 22461.75 178.05 41484.79 88888.00 2024-05-24 10:15:40.000 145 22461.73 178.05 41484.81 47558.09 2024-05-24 10:15:41.000 145 22461.69 178.02 41484.83 88888.00 2024-05-24 10:15:42.000 145 22461.67 177.99 41484.81 88888.00 2024-05-24 10:15:43.000 145 22461.69 177.98 41484.83 88888.00 2024-05-24 10:15:44.000 145 22461.72 177.96 41484.88 88888.00 2024-05-24 10:15:45.000 145 22461.72 177.93 41484.85 47558.11 2024-05-24 10:15:46.000 145 22461.68 177.92 41484.79 88888.00 2024-05-24 10:15:47.000 145 22461.68 177.93 41484.76 88888.00 2024-05-24 10:15:48.000 145 22461.71 177.90 41484.75 88888.00 2024-05-24 10:15:49.000 145 22461.74 177.87 41484.78 88888.00 2024-05-24 10:15:50.000 145 22461.72 177.84 41484.75 47558.12 2024-05-24 10:15:51.000 145 22461.68 177.82 41484.66 88888.00 2024-05-24 10:15:52.000 145 22461.68 177.90 41484.63 88888.00 2024-05-24 10:15:53.000 145 22461.74 178.01 41484.64 88888.00 2024-05-24 10:15:54.000 145 22461.77 178.03 41484.64 88888.00 2024-05-24 10:15:55.000 145 22461.79 177.98 41484.68 47558.13 2024-05-24 10:15:56.000 145 22461.84 177.97 41484.80 88888.00 2024-05-24 10:15:57.000 145 22461.89 178.00 41484.85 88888.00 2024-05-24 10:15:58.000 145 22461.88 177.99 41484.78 88888.00 2024-05-24 10:15:59.000 145 22461.88 177.92 41484.68 88888.00 2024-05-24 10:16:00.000 145 22461.91 177.86 41484.65 47558.15 2024-05-24 10:16:01.000 145 22461.92 177.86 41484.66 88888.00 2024-05-24 10:16:02.000 145 22461.92 177.88 41484.71 88888.00 2024-05-24 10:16:03.000 145 22461.91 177.90 41484.79 88888.00 2024-05-24 10:16:04.000 145 22461.93 177.93 41484.84 88888.00 2024-05-24 10:16:05.000 145 22461.99 177.94 41484.86 47558.16 2024-05-24 10:16:06.000 145 22462.05 177.91 41484.87 88888.00 2024-05-24 10:16:07.000 145 22462.03 177.82 41484.82 88888.00 2024-05-24 10:16:08.000 145 22461.97 177.72 41484.76 88888.00 2024-05-24 10:16:09.000 145 22461.94 177.67 41484.80 88888.00 2024-05-24 10:16:10.000 145 22461.97 177.69 41484.90 47558.23 2024-05-24 10:16:11.000 145 22461.99 177.72 41484.94 88888.00 2024-05-24 10:16:12.000 145 22461.99 177.73 41484.90 88888.00 2024-05-24 10:16:13.000 145 22462.02 177.73 41484.86 88888.00 2024-05-24 10:16:14.000 145 22462.07 177.68 41484.80 88888.00 2024-05-24 10:16:15.000 145 22462.07 177.64 41484.81 47558.25 2024-05-24 10:16:16.000 145 22462.07 177.70 41484.89 88888.00 2024-05-24 10:16:17.000 145 22462.14 177.75 41484.93 88888.00 2024-05-24 10:16:18.000 145 22462.21 177.65 41484.89 88888.00 2024-05-24 10:16:19.000 145 22462.24 177.54 41484.88 88888.00 2024-05-24 10:16:20.000 145 22462.24 177.52 41484.82 47558.29 2024-05-24 10:16:21.000 145 22462.26 177.50 41484.78 88888.00 2024-05-24 10:16:22.000 145 22462.29 177.48 41484.80 88888.00 2024-05-24 10:16:23.000 145 22462.30 177.48 41484.80 88888.00 2024-05-24 10:16:24.000 145 22462.27 177.46 41484.76 88888.00 2024-05-24 10:16:25.000 145 22462.28 177.46 41484.74 47558.34 2024-05-24 10:16:26.000 145 22462.36 177.51 41484.73 88888.00 2024-05-24 10:16:27.000 145 22462.37 177.53 41484.70 88888.00 2024-05-24 10:16:28.000 145 22462.32 177.50 41484.72 88888.00 2024-05-24 10:16:29.000 145 22462.31 177.49 41484.82 88888.00 2024-05-24 10:16:30.000 145 22462.35 177.52 41484.87 47558.35 2024-05-24 10:16:31.000 145 22462.36 177.49 41484.80 88888.00 2024-05-24 10:16:32.000 145 22462.34 177.41 41484.74 88888.00 2024-05-24 10:16:33.000 145 22462.34 177.37 41484.78 88888.00 2024-05-24 10:16:34.000 145 22462.38 177.41 41484.86 88888.00 2024-05-24 10:16:35.000 145 22462.38 177.44 41484.93 47558.38 2024-05-24 10:16:36.000 145 22462.34 177.41 41484.94 88888.00 2024-05-24 10:16:37.000 145 22462.31 177.36 41484.87 88888.00 2024-05-24 10:16:38.000 145 22462.28 177.33 41484.76 88888.00 2024-05-24 10:16:39.000 145 22462.26 177.31 41484.70 88888.00 2024-05-24 10:16:40.000 145 22462.28 177.31 41484.76 47558.38 2024-05-24 10:16:41.000 145 22462.33 177.32 41484.81 88888.00 2024-05-24 10:16:42.000 145 22462.35 177.31 41484.78 88888.00 2024-05-24 10:16:43.000 145 22462.33 177.25 41484.68 88888.00 2024-05-24 10:16:44.000 145 22462.31 177.22 41484.65 88888.00 2024-05-24 10:16:45.000 145 22462.31 177.27 41484.73 47558.39 2024-05-24 10:16:46.000 145 22462.34 177.33 41484.84 88888.00 2024-05-24 10:16:47.000 145 22462.40 177.40 41484.89 88888.00 2024-05-24 10:16:48.000 145 22462.41 177.43 41484.86 88888.00 2024-05-24 10:16:49.000 145 22462.36 177.42 41484.83 88888.00 2024-05-24 10:16:50.000 145 22462.33 177.42 41484.83 47558.38 2024-05-24 10:16:51.000 145 22462.36 177.42 41484.85 88888.00 2024-05-24 10:16:52.000 145 22462.40 177.39 41484.86 88888.00 2024-05-24 10:16:53.000 145 22462.39 177.35 41484.84 88888.00 2024-05-24 10:16:54.000 145 22462.36 177.31 41484.86 88888.00 2024-05-24 10:16:55.000 145 22462.35 177.31 41484.93 47558.40 2024-05-24 10:16:56.000 145 22462.39 177.30 41484.96 88888.00 2024-05-24 10:16:57.000 145 22462.39 177.27 41484.89 88888.00 2024-05-24 10:16:58.000 145 22462.35 177.24 41484.80 88888.00 2024-05-24 10:16:59.000 145 22462.35 177.22 41484.75 88888.00 2024-05-24 10:17:00.000 145 22462.38 177.23 41484.77 47558.39 2024-05-24 10:17:01.000 145 22462.40 177.25 41484.82 88888.00 2024-05-24 10:17:02.000 145 22462.38 177.23 41484.85 88888.00 2024-05-24 10:17:03.000 145 22462.37 177.20 41484.88 88888.00 2024-05-24 10:17:04.000 145 22462.35 177.21 41484.89 88888.00 2024-05-24 10:17:05.000 145 22462.35 177.23 41484.87 47558.39 2024-05-24 10:17:06.000 145 22462.36 177.24 41484.87 88888.00 2024-05-24 10:17:07.000 145 22462.38 177.28 41484.87 88888.00 2024-05-24 10:17:08.000 145 22462.38 177.31 41484.86 88888.00 2024-05-24 10:17:09.000 145 22462.36 177.26 41484.88 88888.00 2024-05-24 10:17:10.000 145 22462.34 177.18 41484.87 47558.37 2024-05-24 10:17:11.000 145 22462.36 177.14 41484.83 88888.00 2024-05-24 10:17:12.000 145 22462.39 177.14 41484.87 88888.00 2024-05-24 10:17:13.000 145 22462.42 177.16 41484.98 88888.00 2024-05-24 10:17:14.000 145 22462.44 177.21 41484.99 88888.00 2024-05-24 10:17:15.000 145 22462.44 177.21 41484.88 47558.38 2024-05-24 10:17:16.000 145 22462.45 177.18 41484.84 88888.00 2024-05-24 10:17:17.000 145 22462.45 177.17 41484.93 88888.00 2024-05-24 10:17:18.000 145 22462.40 177.17 41484.98 88888.00 2024-05-24 10:17:19.000 145 22462.36 177.17 41484.93 88888.00 2024-05-24 10:17:20.000 145 22462.37 177.18 41484.89 47558.37 2024-05-24 10:17:21.000 145 22462.38 177.18 41484.88 88888.00 2024-05-24 10:17:22.000 145 22462.36 177.17 41484.90 88888.00 2024-05-24 10:17:23.000 145 22462.38 177.15 41484.91 88888.00 2024-05-24 10:17:24.000 145 22462.43 177.16 41484.89 88888.00 2024-05-24 10:17:25.000 145 22462.50 177.18 41484.88 47558.38 2024-05-24 10:17:26.000 145 22462.55 177.20 41484.86 88888.00 2024-05-24 10:17:27.000 145 22462.57 177.19 41484.82 88888.00 2024-05-24 10:17:28.000 145 22462.55 177.16 41484.81 88888.00 2024-05-24 10:17:29.000 145 22462.50 177.15 41484.84 88888.00 2024-05-24 10:17:30.000 145 22462.47 177.19 41484.82 47558.39 2024-05-24 10:17:31.000 145 22462.46 177.20 41484.77 88888.00 2024-05-24 10:17:32.000 145 22462.48 177.14 41484.77 88888.00 2024-05-24 10:17:33.000 145 22462.51 177.10 41484.78 88888.00 2024-05-24 10:17:34.000 145 22462.51 177.13 41484.79 88888.00 2024-05-24 10:17:35.000 145 22462.50 177.17 41484.78 47558.38 2024-05-24 10:17:36.000 145 22462.46 177.19 41484.77 88888.00 2024-05-24 10:17:37.000 145 22462.39 177.22 41484.80 88888.00 2024-05-24 10:17:38.000 145 22462.33 177.19 41484.85 88888.00 2024-05-24 10:17:39.000 145 22462.32 177.12 41484.93 88888.00 2024-05-24 10:17:40.000 145 22462.36 177.11 41484.96 47558.37 2024-05-24 10:17:41.000 145 22462.41 177.16 41484.84 88888.00 2024-05-24 10:17:42.000 145 22462.42 177.18 41484.75 88888.00 2024-05-24 10:17:43.000 145 22462.35 177.19 41484.78 88888.00 2024-05-24 10:17:44.000 145 22462.30 177.19 41484.82 88888.00 2024-05-24 10:17:45.000 145 22462.33 177.17 41484.84 47558.33 2024-05-24 10:17:46.000 145 22462.37 177.15 41484.85 88888.00 2024-05-24 10:17:47.000 145 22462.37 177.14 41484.87 88888.00 2024-05-24 10:17:48.000 145 22462.32 177.12 41484.89 88888.00 2024-05-24 10:17:49.000 145 22462.26 177.10 41484.85 88888.00 2024-05-24 10:17:50.000 145 22462.23 177.12 41484.77 47558.30 2024-05-24 10:17:51.000 145 22462.26 177.12 41484.74 88888.00 2024-05-24 10:17:52.000 145 22462.32 177.10 41484.71 88888.00 2024-05-24 10:17:53.000 145 22462.37 177.10 41484.66 88888.00 2024-05-24 10:17:54.000 145 22462.42 177.16 41484.66 88888.00 2024-05-24 10:17:55.000 145 22462.47 177.20 41484.74 47558.33 2024-05-24 10:17:56.000 145 22462.48 177.20 41484.74 88888.00 2024-05-24 10:17:57.000 145 22462.47 177.20 41484.66 88888.00 2024-05-24 10:17:58.000 145 22462.46 177.24 41484.69 88888.00 2024-05-24 10:17:59.000 145 22462.47 177.27 41484.79 88888.00 2024-05-24 10:18:00.000 145 22462.46 177.23 41484.77 47558.33 2024-05-24 10:18:01.000 145 22462.41 177.15 41484.66 88888.00 2024-05-24 10:18:02.000 145 22462.35 177.13 41484.63 88888.00 2024-05-24 10:18:03.000 145 22462.36 177.14 41484.68 88888.00 2024-05-24 10:18:04.000 145 22462.40 177.13 41484.72 88888.00 2024-05-24 10:18:05.000 145 22462.43 177.15 41484.73 47558.31 2024-05-24 10:18:06.000 145 22462.46 177.16 41484.75 88888.00 2024-05-24 10:18:07.000 145 22462.43 177.12 41484.74 88888.00 2024-05-24 10:18:08.000 145 22462.33 177.06 41484.72 88888.00 2024-05-24 10:18:09.000 145 22462.27 177.05 41484.76 88888.00 2024-05-24 10:18:10.000 145 22462.33 177.09 41484.86 47558.31 2024-05-24 10:18:11.000 145 22462.44 177.10 41484.90 88888.00 2024-05-24 10:18:12.000 145 22462.45 177.04 41484.84 88888.00 2024-05-24 10:18:13.000 145 22462.37 177.01 41484.77 88888.00 2024-05-24 10:18:14.000 145 22462.33 177.01 41484.77 88888.00 2024-05-24 10:18:15.000 145 22462.42 177.01 41484.81 47558.31 2024-05-24 10:18:16.000 145 22462.50 177.03 41484.79 88888.00 2024-05-24 10:18:17.000 145 22462.44 177.02 41484.76 88888.00 2024-05-24 10:18:18.000 145 22462.37 177.04 41484.80 88888.00 2024-05-24 10:18:19.000 145 22462.37 177.06 41484.84 88888.00 2024-05-24 10:18:20.000 145 22462.40 176.99 41484.81 47558.30 2024-05-24 10:18:21.000 145 22462.43 176.94 41484.81 88888.00 2024-05-24 10:18:22.000 145 22462.43 176.96 41484.84 88888.00 2024-05-24 10:18:23.000 145 22462.37 176.98 41484.81 88888.00 2024-05-24 10:18:24.000 145 22462.32 176.97 41484.72 88888.00 2024-05-24 10:18:25.000 145 22462.33 176.97 41484.68 47558.30 2024-05-24 10:18:26.000 145 22462.34 177.00 41484.71 88888.00 2024-05-24 10:18:27.000 145 22462.34 177.02 41484.79 88888.00 2024-05-24 10:18:28.000 145 22462.34 177.01 41484.83 88888.00 2024-05-24 10:18:29.000 145 22462.34 177.01 41484.82 88888.00 2024-05-24 10:18:30.000 145 22462.36 177.03 41484.80 47558.27 2024-05-24 10:18:31.000 145 22462.37 177.01 41484.77 88888.00 2024-05-24 10:18:32.000 145 22462.36 176.99 41484.77 88888.00 2024-05-24 10:18:33.000 145 22462.36 176.97 41484.78 88888.00 2024-05-24 10:18:34.000 145 22462.36 176.95 41484.78 88888.00 2024-05-24 10:18:35.000 145 22462.34 176.96 41484.82 47558.25 2024-05-24 10:18:36.000 145 22462.31 176.98 41484.82 88888.00 2024-05-24 10:18:37.000 145 22462.28 176.97 41484.77 88888.00 2024-05-24 10:18:38.000 145 22462.30 176.97 41484.72 88888.00 2024-05-24 10:18:39.000 145 22462.32 176.96 41484.73 88888.00 2024-05-24 10:18:40.000 145 22462.33 176.95 41484.77 47558.25 2024-05-24 10:18:41.000 145 22462.35 176.98 41484.78 88888.00 2024-05-24 10:18:42.000 145 22462.41 177.02 41484.81 88888.00 2024-05-24 10:18:43.000 145 22462.43 177.04 41484.86 88888.00 2024-05-24 10:18:44.000 145 22462.37 177.04 41484.89 88888.00 2024-05-24 10:18:45.000 145 22462.31 177.00 41484.88 47558.24 2024-05-24 10:18:46.000 145 22462.28 176.96 41484.86 88888.00 2024-05-24 10:18:47.000 145 22462.25 176.93 41484.82 88888.00 2024-05-24 10:18:48.000 145 22462.22 176.92 41484.73 88888.00 2024-05-24 10:18:49.000 145 22462.21 176.92 41484.69 88888.00 2024-05-24 10:18:50.000 145 22462.24 176.91 41484.75 47558.24 2024-05-24 10:18:51.000 145 22462.29 176.92 41484.86 88888.00 2024-05-24 10:18:52.000 145 22462.32 176.99 41484.94 88888.00 2024-05-24 10:18:53.000 145 22462.31 177.05 41484.91 88888.00 2024-05-24 10:18:54.000 145 22462.29 177.02 41484.81 88888.00 2024-05-24 10:18:55.000 145 22462.27 176.96 41484.71 47558.23 2024-05-24 10:18:56.000 145 22462.26 176.92 41484.68 88888.00 2024-05-24 10:18:57.000 145 22462.25 176.93 41484.75 88888.00 2024-05-24 10:18:58.000 145 22462.24 176.96 41484.82 88888.00 2024-05-24 10:18:59.000 145 22462.28 176.91 41484.81 88888.00 2024-05-24 10:19:00.000 145 22462.34 176.87 41484.83 47558.26 2024-05-24 10:19:01.000 145 22462.34 176.92 41484.86 88888.00 2024-05-24 10:19:02.000 145 22462.26 176.97 41484.82 88888.00 2024-05-24 10:19:03.000 145 22462.17 176.94 41484.78 88888.00 2024-05-24 10:19:04.000 145 22462.13 176.87 41484.79 88888.00 2024-05-24 10:19:05.000 145 22462.10 176.82 41484.86 47558.21 2024-05-24 10:19:06.000 145 22462.10 176.86 41484.92 88888.00 2024-05-24 10:19:07.000 145 22462.14 176.88 41484.89 88888.00 2024-05-24 10:19:08.000 145 22462.19 176.85 41484.83 88888.00 2024-05-24 10:19:09.000 145 22462.20 176.86 41484.82 88888.00 2024-05-24 10:19:10.000 145 22462.10 176.88 41484.81 47558.21 2024-05-24 10:19:11.000 145 22462.00 176.87 41484.73 88888.00 2024-05-24 10:19:12.000 145 22462.03 176.86 41484.66 88888.00 2024-05-24 10:19:13.000 145 22462.10 176.86 41484.68 88888.00 2024-05-24 10:19:14.000 145 22462.10 176.88 41484.75 88888.00 2024-05-24 10:19:15.000 145 22462.08 176.92 41484.77 47558.25 2024-05-24 10:19:16.000 145 22462.13 177.00 41484.77 88888.00 2024-05-24 10:19:17.000 145 22462.19 177.09 41484.78 88888.00 2024-05-24 10:19:18.000 145 22462.22 177.08 41484.80 88888.00 2024-05-24 10:19:19.000 145 22462.22 177.00 41484.85 88888.00 2024-05-24 10:19:20.000 145 22462.22 176.97 41484.91 47558.19 2024-05-24 10:19:21.000 145 22462.19 176.98 41484.91 88888.00 2024-05-24 10:19:22.000 145 22462.18 176.99 41484.85 88888.00 2024-05-24 10:19:23.000 145 22462.20 177.01 41484.81 88888.00 2024-05-24 10:19:24.000 145 22462.19 177.00 41484.79 88888.00 2024-05-24 10:19:25.000 145 22462.19 176.97 41484.85 47558.22 2024-05-24 10:19:26.000 145 22462.23 176.99 41484.92 88888.00 2024-05-24 10:19:27.000 145 22462.28 176.98 41484.92 88888.00 2024-05-24 10:19:28.000 145 22462.29 176.96 41484.86 88888.00 2024-05-24 10:19:29.000 145 22462.30 176.95 41484.82 88888.00 2024-05-24 10:19:30.000 145 22462.31 176.97 41484.84 47558.22 2024-05-24 10:19:31.000 145 22462.28 176.97 41484.86 88888.00 2024-05-24 10:19:32.000 145 22462.23 176.94 41484.88 88888.00 2024-05-24 10:19:33.000 145 22462.25 176.96 41484.92 88888.00 2024-05-24 10:19:34.000 145 22462.29 176.95 41484.89 88888.00 2024-05-24 10:19:35.000 145 22462.29 176.87 41484.79 47558.20 2024-05-24 10:19:36.000 145 22462.29 176.85 41484.73 88888.00 2024-05-24 10:19:37.000 145 22462.29 176.89 41484.74 88888.00 2024-05-24 10:19:38.000 145 22462.28 176.88 41484.79 88888.00 2024-05-24 10:19:39.000 145 22462.26 176.82 41484.82 88888.00 2024-05-24 10:19:40.000 145 22462.26 176.76 41484.79 47558.23 2024-05-24 10:19:41.000 145 22462.31 176.76 41484.73 88888.00 2024-05-24 10:19:42.000 145 22462.33 176.79 41484.68 88888.00 2024-05-24 10:19:43.000 145 22462.28 176.81 41484.71 88888.00 2024-05-24 10:19:44.000 145 22462.22 176.87 41484.78 88888.00 2024-05-24 10:19:45.000 145 22462.21 176.91 41484.82 47558.22 2024-05-24 10:19:46.000 145 22462.24 176.86 41484.79 88888.00 2024-05-24 10:19:47.000 145 22462.26 176.83 41484.73 88888.00 2024-05-24 10:19:48.000 145 22462.25 176.83 41484.66 88888.00 2024-05-24 10:19:49.000 145 22462.20 176.79 41484.63 88888.00 2024-05-24 10:19:50.000 145 22462.20 176.77 41484.69 47558.20 2024-05-24 10:19:51.000 145 22462.26 176.80 41484.73 88888.00 2024-05-24 10:19:52.000 145 22462.28 176.85 41484.74 88888.00 2024-05-24 10:19:53.000 145 22462.21 176.83 41484.77 88888.00 2024-05-24 10:19:54.000 145 22462.12 176.74 41484.75 88888.00 2024-05-24 10:19:55.000 145 22462.11 176.72 41484.73 47558.25 2024-05-24 10:19:56.000 145 22462.16 176.75 41484.77 88888.00 2024-05-24 10:19:57.000 145 22462.21 176.80 41484.79 88888.00 2024-05-24 10:19:58.000 145 22462.25 176.88 41484.80 88888.00 2024-05-24 10:19:59.000 145 22462.29 176.96 41484.82 88888.00 2024-05-24 10:20:00.000 145 22462.31 176.96 41484.75 47558.24 2024-05-24 10:20:01.000 145 22462.30 176.87 41484.64 88888.00 2024-05-24 10:20:02.000 145 22462.25 176.78 41484.62 88888.00 2024-05-24 10:20:03.000 145 22462.26 176.76 41484.71 88888.00 2024-05-24 10:20:04.000 145 22462.30 176.77 41484.77 88888.00 2024-05-24 10:20:05.000 145 22462.35 176.80 41484.77 47558.24 2024-05-24 10:20:06.000 145 22462.40 176.82 41484.79 88888.00 2024-05-24 10:20:07.000 145 22462.41 176.80 41484.79 88888.00 2024-05-24 10:20:08.000 145 22462.37 176.71 41484.76 88888.00 2024-05-24 10:20:09.000 145 22462.35 176.65 41484.73 88888.00 2024-05-24 10:20:10.000 145 22462.35 176.63 41484.70 47558.22 2024-05-24 10:20:11.000 145 22462.36 176.62 41484.67 88888.00 2024-05-24 10:20:12.000 145 22462.40 176.60 41484.68 88888.00 2024-05-24 10:20:13.000 145 22462.44 176.57 41484.73 88888.00 2024-05-24 10:20:14.000 145 22462.46 176.59 41484.82 88888.00 2024-05-24 10:20:15.000 145 22462.49 176.63 41484.89 47558.21 2024-05-24 10:20:16.000 145 22462.51 176.63 41484.87 88888.00 2024-05-24 10:20:17.000 145 22462.51 176.64 41484.85 88888.00 2024-05-24 10:20:18.000 145 22462.52 176.67 41484.86 88888.00 2024-05-24 10:20:19.000 145 22462.54 176.63 41484.83 88888.00 2024-05-24 10:20:20.000 145 22462.56 176.56 41484.79 47558.28 2024-05-24 10:20:21.000 145 22462.52 176.56 41484.78 88888.00 2024-05-24 10:20:22.000 145 22462.47 176.57 41484.71 88888.00 2024-05-24 10:20:23.000 145 22462.48 176.56 41484.62 88888.00 2024-05-24 10:20:24.000 145 22462.49 176.52 41484.62 88888.00 2024-05-24 10:20:25.000 145 22462.50 176.48 41484.71 47558.31 2024-05-24 10:20:26.000 145 22462.54 176.48 41484.80 88888.00 2024-05-24 10:20:27.000 145 22462.57 176.52 41484.81 88888.00 2024-05-24 10:20:28.000 145 22462.56 176.50 41484.74 88888.00 2024-05-24 10:20:29.000 145 22462.52 176.41 41484.64 88888.00 2024-05-24 10:20:30.000 145 22462.50 176.35 41484.60 47558.33 2024-05-24 10:20:31.000 145 22462.50 176.39 41484.64 88888.00 2024-05-24 10:20:32.000 145 22462.59 176.47 41484.70 88888.00 2024-05-24 10:20:33.000 145 22462.68 176.46 41484.73 88888.00 2024-05-24 10:20:34.000 145 22462.72 176.36 41484.74 88888.00 2024-05-24 10:20:35.000 145 22462.70 176.31 41484.72 47558.37 2024-05-24 10:20:36.000 145 22462.70 176.34 41484.69 88888.00 2024-05-24 10:20:37.000 145 22462.77 176.34 41484.66 88888.00 2024-05-24 10:20:38.000 145 22462.83 176.26 41484.59 88888.00 2024-05-24 10:20:39.000 145 22462.85 176.22 41484.54 88888.00 2024-05-24 10:20:40.000 145 22462.90 176.27 41484.60 47558.43 2024-05-24 10:20:41.000 145 22462.94 176.29 41484.63 88888.00 2024-05-24 10:20:42.000 145 22462.92 176.28 41484.59 88888.00 2024-05-24 10:20:43.000 145 22462.86 176.26 41484.59 88888.00 2024-05-24 10:20:44.000 145 22462.84 176.25 41484.63 88888.00 2024-05-24 10:20:45.000 145 22462.86 176.27 41484.61 47558.46 2024-05-24 10:20:46.000 145 22462.84 176.30 41484.52 88888.00 2024-05-24 10:20:47.000 145 22462.78 176.31 41484.52 88888.00 2024-05-24 10:20:48.000 145 22462.82 176.31 41484.61 88888.00 2024-05-24 10:20:49.000 145 22462.91 176.30 41484.63 88888.00 2024-05-24 10:20:50.000 145 22462.95 176.29 41484.54 47558.48 2024-05-24 10:20:51.000 145 22462.91 176.28 41484.46 88888.00 2024-05-24 10:20:52.000 145 22462.86 176.25 41484.41 88888.00 2024-05-24 10:20:53.000 145 22462.89 176.21 41484.38 88888.00 2024-05-24 10:20:54.000 145 22462.93 176.21 41484.40 88888.00 2024-05-24 10:20:55.000 145 22462.96 176.20 41484.45 47558.48 2024-05-24 10:20:56.000 145 22462.98 176.21 41484.48 88888.00 2024-05-24 10:20:57.000 145 22463.00 176.25 41484.55 88888.00 2024-05-24 10:20:58.000 145 22463.01 176.27 41484.59 88888.00 2024-05-24 10:20:59.000 145 22462.98 176.26 41484.57 88888.00 2024-05-24 10:21:00.000 145 22462.94 176.25 41484.56 47558.48 2024-05-24 10:21:01.000 145 22462.91 176.21 41484.57 88888.00 2024-05-24 10:21:02.000 145 22462.92 176.15 41484.53 88888.00 2024-05-24 10:21:03.000 145 22462.92 176.11 41484.51 88888.00 2024-05-24 10:21:04.000 145 22462.95 176.17 41484.61 88888.00 2024-05-24 10:21:05.000 145 22463.02 176.25 41484.71 47558.49 2024-05-24 10:21:06.000 145 22463.06 176.26 41484.71 88888.00 2024-05-24 10:21:07.000 145 22463.08 176.21 41484.68 88888.00 2024-05-24 10:21:08.000 145 22463.10 176.18 41484.68 88888.00 2024-05-24 10:21:09.000 145 22463.08 176.17 41484.63 88888.00 2024-05-24 10:21:10.000 145 22462.97 176.15 41484.54 47558.53 2024-05-24 10:21:11.000 145 22462.90 176.11 41484.52 88888.00 2024-05-24 10:21:12.000 145 22463.00 176.12 41484.60 88888.00 2024-05-24 10:21:13.000 145 22463.14 176.13 41484.69 88888.00 2024-05-24 10:21:14.000 145 22463.17 176.10 41484.73 88888.00 2024-05-24 10:21:15.000 145 22463.16 176.10 41484.74 47558.55 2024-05-24 10:21:16.000 145 22463.20 176.13 41484.73 88888.00 2024-05-24 10:21:17.000 145 22463.19 176.11 41484.67 88888.00 2024-05-24 10:21:18.000 145 22463.12 176.10 41484.60 88888.00 2024-05-24 10:21:19.000 145 22463.08 176.12 41484.60 88888.00 2024-05-24 10:21:20.000 145 22463.09 176.09 41484.58 47558.52 2024-05-24 10:21:21.000 145 22463.10 176.04 41484.54 88888.00 2024-05-24 10:21:22.000 145 22463.13 176.04 41484.59 88888.00 2024-05-24 10:21:23.000 145 22463.17 176.10 41484.69 88888.00 2024-05-24 10:21:24.000 145 22463.18 176.16 41484.79 88888.00 2024-05-24 10:21:25.000 145 22463.13 176.18 41484.79 47558.56 2024-05-24 10:21:26.000 145 22463.08 176.16 41484.71 88888.00 2024-05-24 10:21:27.000 145 22463.06 176.14 41484.69 88888.00 2024-05-24 10:21:28.000 145 22463.03 176.09 41484.71 88888.00 2024-05-24 10:21:29.000 145 22463.03 176.10 41484.71 88888.00 2024-05-24 10:21:30.000 145 22463.08 176.17 41484.72 47558.54 2024-05-24 10:21:31.000 145 22463.14 176.20 41484.75 88888.00 2024-05-24 10:21:32.000 145 22463.16 176.20 41484.76 88888.00 2024-05-24 10:21:33.000 145 22463.16 176.19 41484.73 88888.00 2024-05-24 10:21:34.000 145 22463.12 176.15 41484.69 88888.00 2024-05-24 10:21:35.000 145 22463.09 176.14 41484.67 47558.59 2024-05-24 10:21:36.000 145 22463.10 176.13 41484.64 88888.00 2024-05-24 10:21:37.000 145 22463.14 176.10 41484.66 88888.00 2024-05-24 10:21:38.000 145 22463.19 176.08 41484.73 88888.00 2024-05-24 10:21:39.000 145 22463.22 176.06 41484.75 88888.00 2024-05-24 10:21:40.000 145 22463.23 176.03 41484.68 47558.57 2024-05-24 10:21:41.000 145 22463.27 176.02 41484.67 88888.00 2024-05-24 10:21:42.000 145 22463.29 176.02 41484.73 88888.00 2024-05-24 10:21:43.000 145 22463.22 176.00 41484.68 88888.00 2024-05-24 10:21:44.000 145 22463.15 176.01 41484.60 88888.00 2024-05-24 10:21:45.000 145 22463.15 176.10 41484.62 47558.56 2024-05-24 10:21:46.000 145 22463.16 176.18 41484.64 88888.00 2024-05-24 10:21:47.000 145 22463.15 176.15 41484.60 88888.00 2024-05-24 10:21:48.000 145 22463.15 176.10 41484.61 88888.00 2024-05-24 10:21:49.000 145 22463.17 176.10 41484.67 88888.00 2024-05-24 10:21:50.000 145 22463.19 176.06 41484.64 47558.54 2024-05-24 10:21:51.000 145 22463.10 175.98 41484.53 88888.00 2024-05-24 10:21:52.000 145 22463.00 175.92 41484.53 88888.00 2024-05-24 10:21:53.000 145 22463.01 175.90 41484.59 88888.00 2024-05-24 10:21:54.000 145 22463.10 175.92 41484.63 88888.00 2024-05-24 10:21:55.000 145 22463.13 176.00 41484.68 47558.51 2024-05-24 10:21:56.000 145 22463.11 176.08 41484.73 88888.00 2024-05-24 10:21:57.000 145 22463.11 176.10 41484.74 88888.00 2024-05-24 10:21:58.000 145 22463.15 176.10 41484.73 88888.00 2024-05-24 10:21:59.000 145 22463.16 176.10 41484.69 88888.00 2024-05-24 10:22:00.000 145 22463.11 176.04 41484.61 47558.51 2024-05-24 10:22:01.000 145 22463.05 176.00 41484.52 88888.00 2024-05-24 10:22:02.000 145 22463.03 176.01 41484.50 88888.00 2024-05-24 10:22:03.000 145 22463.09 176.04 41484.56 88888.00 2024-05-24 10:22:04.000 145 22463.16 176.12 41484.66 88888.00 2024-05-24 10:22:05.000 145 22463.21 176.17 41484.73 47558.55 2024-05-24 10:22:06.000 145 22463.22 176.15 41484.72 88888.00 2024-05-24 10:22:07.000 145 22463.19 176.08 41484.66 88888.00 2024-05-24 10:22:08.000 145 22463.18 176.04 41484.66 88888.00 2024-05-24 10:22:09.000 145 22463.18 176.05 41484.72 88888.00 2024-05-24 10:22:10.000 145 22463.17 176.09 41484.74 47558.58 2024-05-24 10:22:11.000 145 22463.16 176.15 41484.74 88888.00 2024-05-24 10:22:12.000 145 22463.18 176.20 41484.73 88888.00 2024-05-24 10:22:13.000 145 22463.22 176.16 41484.66 88888.00 2024-05-24 10:22:14.000 145 22463.23 176.12 41484.62 88888.00 2024-05-24 10:22:15.000 145 22463.21 176.11 41484.64 47558.56 2024-05-24 10:22:16.000 145 22463.17 176.07 41484.63 88888.00 2024-05-24 10:22:17.000 145 22463.15 176.03 41484.63 88888.00 2024-05-24 10:22:18.000 145 22463.16 176.00 41484.62 88888.00 2024-05-24 10:22:19.000 145 22463.16 175.93 41484.55 88888.00 2024-05-24 10:22:20.000 145 22463.19 175.85 41484.49 47558.49 2024-05-24 10:22:21.000 145 22463.31 175.82 41484.52 88888.00 2024-05-24 10:22:22.000 145 22463.45 175.76 41484.53 88888.00 2024-05-24 10:22:23.000 145 22463.50 175.62 41484.41 88888.00 2024-05-24 10:22:24.000 145 22463.47 175.37 41484.23 88888.00 2024-05-24 10:22:25.000 145 22463.48 175.06 41484.11 47558.36 2024-05-24 10:22:26.000 145 22463.69 174.72 41484.04 88888.00 2024-05-24 10:22:27.000 145 22464.24 174.21 41483.90 88888.00 2024-05-24 10:22:28.000 145 22465.35 173.67 41483.50 88888.00 2024-05-24 10:22:29.000 145 22466.67 173.95 41482.60 88888.00 2024-05-24 10:22:30.000 145 22466.70 175.62 41481.46 47556.42 2024-05-24 10:22:31.000 145 22464.63 177.44 41481.00 88888.00 2024-05-24 10:22:32.000 145 22462.30 177.73 41481.61 88888.00 2024-05-24 10:22:33.000 145 22461.60 176.92 41482.65 88888.00 2024-05-24 10:22:34.000 145 22462.10 176.33 41483.43 88888.00 2024-05-24 10:22:35.000 145 22462.61 176.23 41483.87 47558.20 2024-05-24 10:22:36.000 145 22462.80 176.25 41484.14 88888.00 2024-05-24 10:22:37.000 145 22462.90 176.24 41484.30 88888.00 2024-05-24 10:22:38.000 145 22463.05 176.26 41484.38 88888.00 2024-05-24 10:22:39.000 145 22463.12 176.25 41484.35 88888.00 2024-05-24 10:22:40.000 145 22463.05 176.18 41484.27 47558.40 2024-05-24 10:22:41.000 145 22462.99 176.17 41484.29 88888.00 2024-05-24 10:22:42.000 145 22463.02 176.20 41484.39 88888.00 2024-05-24 10:22:43.000 145 22463.09 176.21 41484.49 88888.00 2024-05-24 10:22:44.000 145 22463.14 176.24 41484.62 88888.00 2024-05-24 10:22:45.000 145 22463.16 176.29 41484.72 47558.52 2024-05-24 10:22:46.000 145 22463.20 176.30 41484.70 88888.00 2024-05-24 10:22:47.000 145 22463.27 176.27 41484.62 88888.00 2024-05-24 10:22:48.000 145 22463.32 176.31 41484.57 88888.00 2024-05-24 10:22:49.000 145 22463.32 176.34 41484.50 88888.00 2024-05-24 10:22:50.000 145 22463.30 176.29 41484.43 47558.57 2024-05-24 10:22:51.000 145 22463.31 176.25 41484.41 88888.00 2024-05-24 10:22:52.000 145 22463.40 176.29 41484.41 88888.00 2024-05-24 10:22:53.000 145 22463.50 176.30 41484.45 88888.00 2024-05-24 10:22:54.000 145 22463.54 176.26 41484.51 88888.00 2024-05-24 10:22:55.000 145 22463.53 176.27 41484.56 47558.65 2024-05-24 10:22:56.000 145 22463.51 176.29 41484.60 88888.00 2024-05-24 10:22:57.000 145 22463.49 176.30 41484.62 88888.00 2024-05-24 10:22:58.000 145 22463.49 176.34 41484.60 88888.00 2024-05-24 10:22:59.000 145 22463.49 176.38 41484.57 88888.00 2024-05-24 10:23:00.000 145 22463.50 176.38 41484.62 47558.67 2024-05-24 10:23:01.000 145 22463.53 176.34 41484.70 88888.00 2024-05-24 10:23:02.000 145 22463.56 176.28 41484.76 88888.00 2024-05-24 10:23:03.000 145 22463.57 176.23 41484.76 88888.00 2024-05-24 10:23:04.000 145 22463.61 176.19 41484.75 88888.00 2024-05-24 10:23:05.000 145 22463.67 176.10 41484.76 47558.69 2024-05-24 10:23:06.000 145 22463.65 176.04 41484.72 88888.00 2024-05-24 10:23:07.000 145 22463.58 176.07 41484.66 88888.00 2024-05-24 10:23:08.000 145 22463.55 176.05 41484.61 88888.00 2024-05-24 10:23:09.000 145 22463.56 176.01 41484.59 88888.00 2024-05-24 10:23:10.000 145 22463.59 176.04 41484.59 47558.75 2024-05-24 10:23:11.000 145 22463.63 176.13 41484.57 88888.00 2024-05-24 10:23:12.000 145 22463.65 176.19 41484.54 88888.00 2024-05-24 10:23:13.000 145 22463.62 176.21 41484.52 88888.00 2024-05-24 10:23:14.000 145 22463.58 176.15 41484.48 88888.00 2024-05-24 10:23:15.000 145 22463.55 176.09 41484.49 47558.77 2024-05-24 10:23:16.000 145 22463.58 176.06 41484.52 88888.00 2024-05-24 10:23:17.000 145 22463.65 176.11 41484.53 88888.00 2024-05-24 10:23:18.000 145 22463.72 176.20 41484.54 88888.00 2024-05-24 10:23:19.000 145 22463.78 176.25 41484.55 88888.00 2024-05-24 10:23:20.000 145 22463.79 176.22 41484.50 47558.78 2024-05-24 10:23:21.000 145 22463.74 176.21 41484.46 88888.00 2024-05-24 10:23:22.000 145 22463.67 176.18 41484.43 88888.00 2024-05-24 10:23:23.000 145 22463.63 176.09 41484.40 88888.00 2024-05-24 10:23:24.000 145 22463.59 176.03 41484.42 88888.00 2024-05-24 10:23:25.000 145 22463.53 176.02 41484.44 47558.73 2024-05-24 10:23:26.000 145 22463.52 175.97 41484.46 88888.00 2024-05-24 10:23:27.000 145 22463.56 175.96 41484.54 88888.00 2024-05-24 10:23:28.000 145 22463.66 176.04 41484.60 88888.00 2024-05-24 10:23:29.000 145 22463.74 176.10 41484.53 88888.00 2024-05-24 10:23:30.000 145 22463.75 176.10 41484.40 47558.77 2024-05-24 10:23:31.000 145 22463.74 176.03 41484.33 88888.00 2024-05-24 10:23:32.000 145 22463.75 175.98 41484.36 88888.00 2024-05-24 10:23:33.000 145 22463.78 176.00 41484.39 88888.00 2024-05-24 10:23:34.000 145 22463.78 176.03 41484.42 88888.00 2024-05-24 10:23:35.000 145 22463.79 176.05 41484.48 47558.77 2024-05-24 10:23:36.000 145 22463.82 176.09 41484.59 88888.00 2024-05-24 10:23:37.000 145 22463.86 176.14 41484.67 88888.00 2024-05-24 10:23:38.000 145 22463.87 176.13 41484.67 88888.00 2024-05-24 10:23:39.000 145 22463.82 176.03 41484.57 88888.00 2024-05-24 10:23:40.000 145 22463.81 175.95 41484.47 47558.82 2024-05-24 10:23:41.000 145 22463.89 175.94 41484.45 88888.00 2024-05-24 10:23:42.000 145 22463.96 175.93 41484.47 88888.00 2024-05-24 10:23:43.000 145 22463.96 175.92 41484.50 88888.00 2024-05-24 10:23:44.000 145 22463.97 175.97 41484.54 88888.00 2024-05-24 10:23:45.000 145 22464.00 176.00 41484.56 47558.84 2024-05-24 10:23:46.000 145 22463.98 176.01 41484.56 88888.00 2024-05-24 10:23:47.000 145 22463.94 176.03 41484.51 88888.00 2024-05-24 10:23:48.000 145 22463.92 176.05 41484.51 88888.00 2024-05-24 10:23:49.000 145 22463.94 176.01 41484.55 88888.00 2024-05-24 10:23:50.000 145 22463.95 175.96 41484.55 47558.83 2024-05-24 10:23:51.000 145 22463.92 175.94 41484.55 88888.00 2024-05-24 10:23:52.000 145 22463.92 175.98 41484.56 88888.00 2024-05-24 10:23:53.000 145 22463.94 175.97 41484.52 88888.00 2024-05-24 10:23:54.000 145 22463.96 175.93 41484.47 88888.00 2024-05-24 10:23:55.000 145 22463.97 175.93 41484.41 47558.85 2024-05-24 10:23:56.000 145 22463.94 175.93 41484.38 88888.00 2024-05-24 10:23:57.000 145 22463.95 175.94 41484.43 88888.00 2024-05-24 10:23:58.000 145 22464.05 175.96 41484.48 88888.00 2024-05-24 10:23:59.000 145 22464.09 175.96 41484.42 88888.00 2024-05-24 10:24:00.000 145 22464.05 175.99 41484.38 47558.88 2024-05-24 10:24:01.000 145 22464.09 176.07 41484.45 88888.00 2024-05-24 10:24:02.000 145 22464.17 176.15 41484.49 88888.00 2024-05-24 10:24:03.000 145 22464.22 176.17 41484.39 88888.00 2024-05-24 10:24:04.000 145 22464.19 176.15 41484.31 88888.00 2024-05-24 10:24:05.000 145 22464.18 176.14 41484.38 47558.96 2024-05-24 10:24:06.000 145 22464.19 176.12 41484.47 88888.00 2024-05-24 10:24:07.000 145 22464.19 176.06 41484.44 88888.00 2024-05-24 10:24:08.000 145 22464.16 176.07 41484.44 88888.00 2024-05-24 10:24:09.000 145 22464.19 176.15 41484.55 88888.00 2024-05-24 10:24:10.000 145 22464.24 176.18 41484.63 47559.00 2024-05-24 10:24:11.000 145 22464.24 176.11 41484.57 88888.00 2024-05-24 10:24:12.000 145 22464.17 176.07 41484.41 88888.00 2024-05-24 10:24:13.000 145 22464.12 176.09 41484.31 88888.00 2024-05-24 10:24:14.000 145 22464.15 176.06 41484.27 88888.00 2024-05-24 10:24:15.000 145 22464.18 175.96 41484.24 47558.97 2024-05-24 10:24:16.000 145 22464.19 175.91 41484.25 88888.00 2024-05-24 10:24:17.000 145 22464.24 175.93 41484.31 88888.00 2024-05-24 10:24:18.000 145 22464.30 175.96 41484.33 88888.00 2024-05-24 10:24:19.000 145 22464.31 175.94 41484.32 88888.00 2024-05-24 10:24:20.000 145 22464.29 175.97 41484.35 47559.01 2024-05-24 10:24:21.000 145 22464.31 176.03 41484.39 88888.00 2024-05-24 10:24:22.000 145 22464.36 176.03 41484.38 88888.00 2024-05-24 10:24:23.000 145 22464.41 175.97 41484.37 88888.00 2024-05-24 10:24:24.000 145 22464.44 175.88 41484.38 88888.00 2024-05-24 10:24:25.000 145 22464.44 175.81 41484.43 47559.09 2024-05-24 10:24:26.000 145 22464.44 175.80 41484.46 88888.00 2024-05-24 10:24:27.000 145 22464.50 175.83 41484.50 88888.00 2024-05-24 10:24:28.000 145 22464.54 175.85 41484.54 88888.00 2024-05-24 10:24:29.000 145 22464.49 175.83 41484.52 88888.00 2024-05-24 10:24:30.000 145 22464.43 175.83 41484.41 47559.19 2024-05-24 10:24:31.000 145 22464.45 175.90 41484.33 88888.00 2024-05-24 10:24:32.000 145 22464.49 175.94 41484.33 88888.00 2024-05-24 10:24:33.000 145 22464.53 175.91 41484.39 88888.00 2024-05-24 10:24:34.000 145 22464.56 175.85 41484.46 88888.00 2024-05-24 10:24:35.000 145 22464.55 175.81 41484.51 47559.18 2024-05-24 10:24:36.000 145 22464.54 175.76 41484.50 88888.00 2024-05-24 10:24:37.000 145 22464.54 175.70 41484.48 88888.00 2024-05-24 10:24:38.000 145 22464.54 175.65 41484.48 88888.00 2024-05-24 10:24:39.000 145 22464.50 175.68 41484.46 88888.00 2024-05-24 10:24:40.000 145 22464.46 175.74 41484.38 47559.17 2024-05-24 10:24:41.000 145 22464.47 175.72 41484.34 88888.00 2024-05-24 10:24:42.000 145 22464.54 175.67 41484.35 88888.00 2024-05-24 10:24:43.000 145 22464.60 175.67 41484.37 88888.00 2024-05-24 10:24:44.000 145 22464.63 175.73 41484.38 88888.00 2024-05-24 10:24:45.000 145 22464.65 175.79 41484.41 47559.24 2024-05-24 10:24:46.000 145 22464.68 175.80 41484.47 88888.00 2024-05-24 10:24:47.000 145 22464.69 175.78 41484.50 88888.00 2024-05-24 10:24:48.000 145 22464.69 175.76 41484.50 88888.00 2024-05-24 10:24:49.000 145 22464.68 175.69 41484.50 88888.00 2024-05-24 10:24:50.000 145 22464.72 175.61 41484.51 47559.32 2024-05-24 10:24:51.000 145 22464.78 175.58 41484.49 88888.00 2024-05-24 10:24:52.000 145 22464.76 175.55 41484.44 88888.00 2024-05-24 10:24:53.000 145 22464.73 175.51 41484.41 88888.00 2024-05-24 10:24:54.000 145 22464.74 175.49 41484.44 88888.00 2024-05-24 10:24:55.000 145 22464.78 175.47 41484.44 47559.32 2024-05-24 10:24:56.000 145 22464.81 175.49 41484.41 88888.00 2024-05-24 10:24:57.000 145 22464.78 175.50 41484.39 88888.00 2024-05-24 10:24:58.000 145 22464.76 175.49 41484.39 88888.00 2024-05-24 10:24:59.000 145 22464.80 175.49 41484.45 88888.00 2024-05-24 10:25:00.000 145 22464.84 175.47 41484.50 47559.34 2024-05-24 10:25:01.000 145 22464.85 175.47 41484.54 88888.00 2024-05-24 10:25:02.000 145 22464.83 175.47 41484.53 88888.00 2024-05-24 10:25:03.000 145 22464.80 175.44 41484.47 88888.00 2024-05-24 10:25:04.000 145 22464.84 175.44 41484.49 88888.00 2024-05-24 10:25:05.000 145 22464.89 175.41 41484.52 47559.36 2024-05-24 10:25:06.000 145 22464.87 175.35 41484.52 88888.00 2024-05-24 10:25:07.000 145 22464.84 175.34 41484.57 88888.00 2024-05-24 10:25:08.000 145 22464.89 175.37 41484.64 88888.00 2024-05-24 10:25:09.000 145 22464.95 175.40 41484.62 88888.00 2024-05-24 10:25:10.000 145 22464.97 175.37 41484.54 47559.39 2024-05-24 10:25:11.000 145 22464.97 175.29 41484.50 88888.00 2024-05-24 10:25:12.000 145 22465.00 175.28 41484.52 88888.00 2024-05-24 10:25:13.000 145 22465.01 175.29 41484.54 88888.00 2024-05-24 10:25:14.000 145 22465.00 175.25 41484.50 88888.00 2024-05-24 10:25:15.000 145 22465.04 175.21 41484.45 47559.41 2024-05-24 10:25:16.000 145 22465.08 175.24 41484.47 88888.00 2024-05-24 10:25:17.000 145 22465.10 175.27 41484.52 88888.00 2024-05-24 10:25:18.000 145 22465.15 175.26 41484.57 88888.00 2024-05-24 10:25:19.000 145 22465.19 175.24 41484.57 88888.00 2024-05-24 10:25:20.000 145 22465.18 175.25 41484.54 47559.41 2024-05-24 10:25:21.000 145 22465.13 175.29 41484.52 88888.00 2024-05-24 10:25:22.000 145 22465.10 175.29 41484.53 88888.00 2024-05-24 10:25:23.000 145 22465.10 175.28 41484.57 88888.00 2024-05-24 10:25:24.000 145 22465.12 175.28 41484.64 88888.00 2024-05-24 10:25:25.000 145 22465.15 175.28 41484.68 47559.48 2024-05-24 10:25:26.000 145 22465.17 175.26 41484.67 88888.00 2024-05-24 10:25:27.000 145 22465.16 175.21 41484.61 88888.00 2024-05-24 10:25:28.000 145 22465.18 175.19 41484.48 88888.00 2024-05-24 10:25:29.000 145 22465.22 175.19 41484.42 88888.00 2024-05-24 10:25:30.000 145 22465.21 175.15 41484.44 47559.52 2024-05-24 10:25:31.000 145 22465.18 175.10 41484.51 88888.00 2024-05-24 10:25:32.000 145 22465.18 175.12 41484.56 88888.00 2024-05-24 10:25:33.000 145 22465.21 175.12 41484.52 88888.00 2024-05-24 10:25:34.000 145 22465.25 175.15 41484.45 88888.00 2024-05-24 10:25:35.000 145 22465.27 175.22 41484.47 47559.55 2024-05-24 10:25:36.000 145 22465.26 175.25 41484.52 88888.00 2024-05-24 10:25:37.000 145 22465.26 175.21 41484.56 88888.00 2024-05-24 10:25:38.000 145 22465.26 175.17 41484.53 88888.00 2024-05-24 10:25:39.000 145 22465.24 175.08 41484.45 88888.00 2024-05-24 10:25:40.000 145 22465.23 175.01 41484.45 47559.58 2024-05-24 10:25:41.000 145 22465.25 175.02 41484.50 88888.00 2024-05-24 10:25:42.000 145 22465.29 175.04 41484.52 88888.00 2024-05-24 10:25:43.000 145 22465.35 175.08 41484.56 88888.00 2024-05-24 10:25:44.000 145 22465.38 175.13 41484.60 88888.00 2024-05-24 10:25:45.000 145 22465.40 175.13 41484.61 47559.60 2024-05-24 10:25:46.000 145 22465.41 175.05 41484.55 88888.00 2024-05-24 10:25:47.000 145 22465.38 174.97 41484.40 88888.00 2024-05-24 10:25:48.000 145 22465.35 174.97 41484.34 88888.00 2024-05-24 10:25:49.000 145 22465.34 174.94 41484.39 88888.00 2024-05-24 10:25:50.000 145 22465.37 174.92 41484.44 47559.61 2024-05-24 10:25:51.000 145 22465.44 175.02 41484.45 88888.00 2024-05-24 10:25:52.000 145 22465.52 175.06 41484.41 88888.00 2024-05-24 10:25:53.000 145 22465.56 175.01 41484.35 88888.00 2024-05-24 10:25:54.000 145 22465.60 175.07 41484.35 88888.00 2024-05-24 10:25:55.000 145 22465.63 175.11 41484.35 47559.61 2024-05-24 10:25:56.000 145 22465.63 175.00 41484.32 88888.00 2024-05-24 10:25:57.000 145 22465.58 174.90 41484.34 88888.00 2024-05-24 10:25:58.000 145 22465.56 174.88 41484.42 88888.00 2024-05-24 10:25:59.000 145 22465.62 174.87 41484.46 88888.00 2024-05-24 10:26:00.000 145 22465.63 174.81 41484.40 47559.67 2024-05-24 10:26:01.000 145 22465.57 174.75 41484.32 88888.00 2024-05-24 10:26:02.000 145 22465.59 174.78 41484.40 88888.00 2024-05-24 10:26:03.000 145 22465.62 174.80 41484.51 88888.00 2024-05-24 10:26:04.000 145 22465.59 174.75 41484.46 88888.00 2024-05-24 10:26:05.000 145 22465.57 174.72 41484.34 47559.71 2024-05-24 10:26:06.000 145 22465.60 174.72 41484.31 88888.00 2024-05-24 10:26:07.000 145 22465.66 174.72 41484.36 88888.00 2024-05-24 10:26:08.000 145 22465.71 174.75 41484.43 88888.00 2024-05-24 10:26:09.000 145 22465.73 174.78 41484.49 88888.00 2024-05-24 10:26:10.000 145 22465.75 174.75 41484.51 47559.71 2024-05-24 10:26:11.000 145 22465.77 174.66 41484.45 88888.00 2024-05-24 10:26:12.000 145 22465.77 174.57 41484.37 88888.00 2024-05-24 10:26:13.000 145 22465.74 174.56 41484.32 88888.00 2024-05-24 10:26:14.000 145 22465.72 174.60 41484.35 88888.00 2024-05-24 10:26:15.000 145 22465.73 174.63 41484.43 47559.79 2024-05-24 10:26:16.000 145 22465.76 174.63 41484.47 88888.00 2024-05-24 10:26:17.000 145 22465.77 174.62 41484.46 88888.00 2024-05-24 10:26:18.000 145 22465.78 174.59 41484.44 88888.00 2024-05-24 10:26:19.000 145 22465.82 174.55 41484.43 88888.00 2024-05-24 10:26:20.000 145 22465.85 174.50 41484.40 47559.80 2024-05-24 10:26:21.000 145 22465.84 174.46 41484.36 88888.00 2024-05-24 10:26:22.000 145 22465.81 174.44 41484.33 88888.00 2024-05-24 10:26:23.000 145 22465.78 174.41 41484.28 88888.00 2024-05-24 10:26:24.000 145 22465.82 174.38 41484.30 88888.00 2024-05-24 10:26:25.000 145 22465.89 174.38 41484.36 47559.83 2024-05-24 10:26:26.000 145 22465.92 174.36 41484.34 88888.00 2024-05-24 10:26:27.000 145 22465.94 174.35 41484.32 88888.00 2024-05-24 10:26:28.000 145 22465.97 174.36 41484.39 88888.00 2024-05-24 10:26:29.000 145 22465.94 174.35 41484.41 88888.00 2024-05-24 10:26:30.000 145 22465.90 174.32 41484.36 47559.90 2024-05-24 10:26:31.000 145 22465.93 174.30 41484.34 88888.00 2024-05-24 10:26:32.000 145 22465.98 174.31 41484.36 88888.00 2024-05-24 10:26:33.000 145 22466.02 174.33 41484.39 88888.00 2024-05-24 10:26:34.000 145 22466.02 174.32 41484.48 88888.00 2024-05-24 10:26:35.000 145 22466.01 174.25 41484.49 47559.91 2024-05-24 10:26:36.000 145 22466.03 174.19 41484.39 88888.00 2024-05-24 10:26:37.000 145 22466.05 174.16 41484.31 88888.00 2024-05-24 10:26:38.000 145 22466.03 174.13 41484.28 88888.00 2024-05-24 10:26:39.000 145 22466.01 174.10 41484.32 88888.00 2024-05-24 10:26:40.000 145 22466.03 174.10 41484.43 47559.89 2024-05-24 10:26:41.000 145 22466.08 174.18 41484.54 88888.00 2024-05-24 10:26:42.000 145 22466.12 174.30 41484.61 88888.00 2024-05-24 10:26:43.000 145 22466.14 174.34 41484.63 88888.00 2024-05-24 10:26:44.000 145 22466.14 174.27 41484.60 88888.00 2024-05-24 10:26:45.000 145 22466.10 174.18 41484.50 47559.90 2024-05-24 10:26:46.000 145 22466.06 174.17 41484.43 88888.00 2024-05-24 10:26:47.000 145 22466.07 174.19 41484.39 88888.00 2024-05-24 10:26:48.000 145 22466.09 174.18 41484.34 88888.00 2024-05-24 10:26:49.000 145 22466.09 174.17 41484.29 88888.00 2024-05-24 10:26:50.000 145 22466.09 174.22 41484.30 47559.94 2024-05-24 10:26:51.000 145 22466.13 174.25 41484.37 88888.00 2024-05-24 10:26:52.000 145 22466.17 174.17 41484.43 88888.00 2024-05-24 10:26:53.000 145 22466.18 174.05 41484.43 88888.00 2024-05-24 10:26:54.000 145 22466.18 174.02 41484.36 88888.00 2024-05-24 10:26:55.000 145 22466.17 174.07 41484.31 47560.00 2024-05-24 10:26:56.000 145 22466.12 174.07 41484.29 88888.00 2024-05-24 10:26:57.000 145 22466.11 174.02 41484.31 88888.00 2024-05-24 10:26:58.000 145 22466.17 174.01 41484.38 88888.00 2024-05-24 10:26:59.000 145 22466.23 174.04 41484.43 88888.00 2024-05-24 10:27:00.000 145 22466.26 174.05 41484.43 47560.00 2024-05-24 10:27:01.000 145 22466.29 174.03 41484.41 88888.00 2024-05-24 10:27:02.000 145 22466.29 173.96 41484.40 88888.00 2024-05-24 10:27:03.000 145 22466.29 173.88 41484.41 88888.00 2024-05-24 10:27:04.000 145 22466.31 173.85 41484.35 88888.00 2024-05-24 10:27:05.000 145 22466.31 173.86 41484.31 47560.03 2024-05-24 10:27:06.000 145 22466.28 173.88 41484.38 88888.00 2024-05-24 10:27:07.000 145 22466.26 173.88 41484.48 88888.00 2024-05-24 10:27:08.000 145 22466.28 173.86 41484.48 88888.00 2024-05-24 10:27:09.000 145 22466.32 173.81 41484.41 88888.00 2024-05-24 10:27:10.000 145 22466.33 173.73 41484.43 47560.05 2024-05-24 10:27:11.000 145 22466.29 173.71 41484.51 88888.00 2024-05-24 10:27:12.000 145 22466.23 173.71 41484.55 88888.00 2024-05-24 10:27:13.000 145 22466.19 173.69 41484.56 88888.00 2024-05-24 10:27:14.000 145 22466.20 173.65 41484.56 88888.00 2024-05-24 10:27:15.000 145 22466.22 173.65 41484.55 47560.04 2024-05-24 10:27:16.000 145 22466.20 173.70 41484.54 88888.00 2024-05-24 10:27:17.000 145 22466.19 173.74 41484.57 88888.00 2024-05-24 10:27:18.000 145 22466.23 173.76 41484.63 88888.00 2024-05-24 10:27:19.000 145 22466.28 173.74 41484.61 88888.00 2024-05-24 10:27:20.000 145 22466.28 173.69 41484.52 47560.07 2024-05-24 10:27:21.000 145 22466.27 173.67 41484.48 88888.00 2024-05-24 10:27:22.000 145 22466.30 173.71 41484.51 88888.00 2024-05-24 10:27:23.000 145 22466.34 173.69 41484.55 88888.00 2024-05-24 10:27:24.000 145 22466.34 173.60 41484.54 88888.00 2024-05-24 10:27:25.000 145 22466.33 173.59 41484.53 47560.10 2024-05-24 10:27:26.000 145 22466.36 173.64 41484.52 88888.00 2024-05-24 10:27:27.000 145 22466.39 173.64 41484.50 88888.00 2024-05-24 10:27:28.000 145 22466.39 173.58 41484.53 88888.00 2024-05-24 10:27:29.000 145 22466.38 173.47 41484.56 88888.00 2024-05-24 10:27:30.000 145 22466.43 173.45 41484.58 47560.13 2024-05-24 10:27:31.000 145 22466.48 173.54 41484.60 88888.00 2024-05-24 10:27:32.000 145 22466.48 173.60 41484.64 88888.00 2024-05-24 10:27:33.000 145 22466.45 173.62 41484.68 88888.00 2024-05-24 10:27:34.000 145 22466.42 173.57 41484.66 88888.00 2024-05-24 10:27:35.000 145 22466.40 173.43 41484.59 47560.15 2024-05-24 10:27:36.000 145 22466.41 173.31 41484.56 88888.00 2024-05-24 10:27:37.000 145 22466.44 173.28 41484.56 88888.00 2024-05-24 10:27:38.000 145 22466.48 173.31 41484.56 88888.00 2024-05-24 10:27:39.000 145 22466.52 173.35 41484.59 88888.00 2024-05-24 10:27:40.000 145 22466.53 173.38 41484.64 47560.18 2024-05-24 10:27:41.000 145 22466.54 173.43 41484.69 88888.00 2024-05-24 10:27:42.000 145 22466.59 173.46 41484.71 88888.00 2024-05-24 10:27:43.000 145 22466.63 173.43 41484.66 88888.00 2024-05-24 10:27:44.000 145 22466.62 173.41 41484.56 88888.00 2024-05-24 10:27:45.000 145 22466.59 173.43 41484.50 47560.25 2024-05-24 10:27:46.000 145 22466.59 173.41 41484.51 88888.00 2024-05-24 10:27:47.000 145 22466.63 173.39 41484.57 88888.00 2024-05-24 10:27:48.000 145 22466.63 173.38 41484.59 88888.00 2024-05-24 10:27:49.000 145 22466.60 173.32 41484.55 88888.00 2024-05-24 10:27:50.000 145 22466.66 173.31 41484.58 47560.28 2024-05-24 10:27:51.000 145 22466.76 173.41 41484.64 88888.00 2024-05-24 10:27:52.000 145 22466.78 173.43 41484.62 88888.00 2024-05-24 10:27:53.000 145 22466.74 173.35 41484.54 88888.00 2024-05-24 10:27:54.000 145 22466.73 173.29 41484.48 88888.00 2024-05-24 10:27:55.000 145 22466.75 173.32 41484.50 47560.26 2024-05-24 10:27:56.000 145 22466.80 173.40 41484.57 88888.00 2024-05-24 10:27:57.000 145 22466.81 173.43 41484.63 88888.00 2024-05-24 10:27:58.000 145 22466.79 173.39 41484.68 88888.00 2024-05-24 10:27:59.000 145 22466.81 173.38 41484.69 88888.00 2024-05-24 10:28:00.000 145 22466.83 173.40 41484.67 47560.26 2024-05-24 10:28:01.000 145 22466.85 173.41 41484.66 88888.00 2024-05-24 10:28:02.000 145 22466.87 173.41 41484.67 88888.00 2024-05-24 10:28:03.000 145 22466.86 173.40 41484.64 88888.00 2024-05-24 10:28:04.000 145 22466.85 173.44 41484.60 88888.00 2024-05-24 10:28:05.000 145 22466.85 173.46 41484.59 47560.28 2024-05-24 10:28:06.000 145 22466.87 173.42 41484.59 88888.00 2024-05-24 10:28:07.000 145 22466.90 173.41 41484.57 88888.00 2024-05-24 10:28:08.000 145 22466.90 173.42 41484.49 88888.00 2024-05-24 10:28:09.000 145 22466.89 173.34 41484.41 88888.00 2024-05-24 10:28:10.000 145 22466.84 173.28 41484.38 47560.31 2024-05-24 10:28:11.000 145 22466.73 173.29 41484.32 88888.00 2024-05-24 10:28:12.000 145 22466.60 173.34 41484.18 88888.00 2024-05-24 10:28:13.000 145 22466.55 173.35 41484.06 88888.00 2024-05-24 10:28:14.000 145 22466.56 173.29 41484.02 88888.00 2024-05-24 10:28:15.000 145 22466.58 173.24 41484.10 47560.37 2024-05-24 10:28:16.000 145 22466.58 173.19 41484.19 88888.00 2024-05-24 10:28:17.000 145 22466.58 173.13 41484.22 88888.00 2024-05-24 10:28:18.000 145 22466.60 173.12 41484.19 88888.00 2024-05-24 10:28:19.000 145 22466.63 173.11 41484.12 88888.00 2024-05-24 10:28:20.000 145 22466.65 173.11 41484.11 47560.35 2024-05-24 10:28:21.000 145 22466.68 173.14 41484.18 88888.00 2024-05-24 10:28:22.000 145 22466.71 173.16 41484.23 88888.00 2024-05-24 10:28:23.000 145 22466.73 173.10 41484.18 88888.00 2024-05-24 10:28:24.000 145 22466.78 173.04 41484.14 88888.00 2024-05-24 10:28:25.000 145 22466.90 172.99 41484.25 47560.38 2024-05-24 10:28:26.000 145 22467.03 172.95 41484.46 88888.00 2024-05-24 10:28:27.000 145 22467.10 172.93 41484.53 88888.00 2024-05-24 10:28:28.000 145 22467.13 172.94 41484.50 88888.00 2024-05-24 10:28:29.000 145 22467.16 173.00 41484.51 88888.00 2024-05-24 10:28:30.000 145 22467.20 173.11 41484.57 47560.41 2024-05-24 10:28:31.000 145 22467.20 173.18 41484.61 88888.00 2024-05-24 10:28:32.000 145 22467.16 173.09 41484.59 88888.00 2024-05-24 10:28:33.000 145 22467.11 172.90 41484.55 88888.00 2024-05-24 10:28:34.000 145 22467.10 172.79 41484.57 88888.00 2024-05-24 10:28:35.000 145 22467.12 172.83 41484.63 47560.42 2024-05-24 10:28:36.000 145 22467.11 172.93 41484.62 88888.00 2024-05-24 10:28:37.000 145 22467.07 172.99 41484.56 88888.00 2024-05-24 10:28:38.000 145 22467.07 173.02 41484.56 88888.00 2024-05-24 10:28:39.000 145 22467.07 173.03 41484.62 88888.00 2024-05-24 10:28:40.000 145 22467.08 173.03 41484.70 47560.44 2024-05-24 10:28:41.000 145 22467.08 172.97 41484.72 88888.00 2024-05-24 10:28:42.000 145 22467.08 172.89 41484.64 88888.00 2024-05-24 10:28:43.000 145 22467.06 172.86 41484.57 88888.00 2024-05-24 10:28:44.000 145 22467.03 172.85 41484.54 88888.00 2024-05-24 10:28:45.000 145 22467.07 172.83 41484.57 47560.45 2024-05-24 10:28:46.000 145 22467.15 172.83 41484.66 88888.00 2024-05-24 10:28:47.000 145 22467.18 172.86 41484.72 88888.00 2024-05-24 10:28:48.000 145 22467.19 172.91 41484.81 88888.00 2024-05-24 10:28:49.000 145 22467.20 172.91 41484.83 88888.00 2024-05-24 10:28:50.000 145 22467.19 172.82 41484.72 47560.46 2024-05-24 10:28:51.000 145 22467.16 172.77 41484.62 88888.00 2024-05-24 10:28:52.000 145 22467.11 172.76 41484.59 88888.00 2024-05-24 10:28:53.000 145 22467.14 172.74 41484.62 88888.00 2024-05-24 10:28:54.000 145 22467.21 172.76 41484.73 88888.00 2024-05-24 10:28:55.000 145 22467.18 172.73 41484.79 47560.45 2024-05-24 10:28:56.000 145 22467.09 172.61 41484.69 88888.00 2024-05-24 10:28:57.000 145 22467.07 172.49 41484.62 88888.00 2024-05-24 10:28:58.000 145 22467.10 172.45 41484.63 88888.00 2024-05-24 10:28:59.000 145 22467.10 172.46 41484.66 88888.00 2024-05-24 10:29:00.000 145 22467.09 172.49 41484.69 47560.52 2024-05-24 10:29:01.000 145 22467.15 172.53 41484.75 88888.00 2024-05-24 10:29:02.000 145 22467.25 172.56 41484.81 88888.00 2024-05-24 10:29:03.000 145 22467.32 172.57 41484.81 88888.00 2024-05-24 10:29:04.000 145 22467.39 172.60 41484.81 88888.00 2024-05-24 10:29:05.000 145 22467.47 172.64 41484.82 47560.55 2024-05-24 10:29:06.000 145 22467.49 172.66 41484.81 88888.00 2024-05-24 10:29:07.000 145 22467.44 172.62 41484.78 88888.00 2024-05-24 10:29:08.000 145 22467.36 172.50 41484.74 88888.00 2024-05-24 10:29:09.000 145 22467.36 172.43 41484.70 88888.00 2024-05-24 10:29:10.000 145 22467.38 172.49 41484.73 47560.56 2024-05-24 10:29:11.000 145 22467.36 172.54 41484.77 88888.00 2024-05-24 10:29:12.000 145 22467.33 172.48 41484.74 88888.00 2024-05-24 10:29:13.000 145 22467.34 172.48 41484.73 88888.00 2024-05-24 10:29:14.000 145 22467.31 172.55 41484.76 88888.00 2024-05-24 10:29:15.000 145 22467.26 172.53 41484.77 47560.52 2024-05-24 10:29:16.000 145 22467.24 172.44 41484.75 88888.00 2024-05-24 10:29:17.000 145 22467.21 172.33 41484.68 88888.00 2024-05-24 10:29:18.000 145 22467.15 172.25 41484.67 88888.00 2024-05-24 10:29:19.000 145 22467.20 172.29 41484.84 88888.00 2024-05-24 10:29:20.000 145 22467.28 172.37 41485.00 47560.54 2024-05-24 10:29:21.000 145 22467.23 172.36 41484.97 88888.00 2024-05-24 10:29:22.000 145 22467.16 172.33 41484.91 88888.00 2024-05-24 10:29:23.000 145 22467.17 172.34 41484.89 88888.00 2024-05-24 10:29:24.000 145 22467.21 172.35 41484.89 88888.00 2024-05-24 10:29:25.000 145 22467.25 172.34 41484.86 47560.56 2024-05-24 10:29:26.000 145 22467.31 172.36 41484.82 88888.00 2024-05-24 10:29:27.000 145 22467.37 172.41 41484.84 88888.00 2024-05-24 10:29:28.000 145 22467.42 172.43 41484.82 88888.00 2024-05-24 10:29:29.000 145 22467.49 172.41 41484.74 88888.00 2024-05-24 10:29:30.000 145 22467.55 172.35 41484.71 47560.56 2024-05-24 10:29:31.000 145 22467.52 172.28 41484.71 88888.00 2024-05-24 10:29:32.000 145 22467.38 172.21 41484.65 88888.00 2024-05-24 10:29:33.000 145 22467.23 172.18 41484.61 88888.00 2024-05-24 10:29:34.000 145 22467.19 172.23 41484.66 88888.00 2024-05-24 10:29:35.000 145 22467.23 172.33 41484.74 47560.47 2024-05-24 10:29:36.000 145 22467.26 172.37 41484.70 88888.00 2024-05-24 10:29:37.000 145 22467.25 172.34 41484.63 88888.00 2024-05-24 10:29:38.000 145 22467.26 172.32 41484.61 88888.00 2024-05-24 10:29:39.000 145 22467.28 172.31 41484.62 88888.00 2024-05-24 10:29:40.000 145 22467.28 172.33 41484.62 47560.46 2024-05-24 10:29:41.000 145 22467.22 172.32 41484.60 88888.00 2024-05-24 10:29:42.000 145 22467.14 172.27 41484.55 88888.00 2024-05-24 10:29:43.000 145 22467.15 172.27 41484.55 88888.00 2024-05-24 10:29:44.000 145 22467.23 172.31 41484.59 88888.00 2024-05-24 10:29:45.000 145 22467.28 172.28 41484.60 47560.46 2024-05-24 10:29:46.000 145 22467.26 172.21 41484.54 88888.00 2024-05-24 10:29:47.000 145 22467.26 172.17 41484.50 88888.00 2024-05-24 10:29:48.000 145 22467.28 172.16 41484.48 88888.00 2024-05-24 10:29:49.000 145 22467.29 172.19 41484.49 88888.00 2024-05-24 10:29:50.000 145 22467.28 172.21 41484.52 47560.51 2024-05-24 10:29:51.000 145 22467.28 172.22 41484.54 88888.00 2024-05-24 10:29:52.000 145 22467.33 172.27 41484.52 88888.00 2024-05-24 10:29:53.000 145 22467.40 172.34 41484.49 88888.00 2024-05-24 10:29:54.000 145 22467.41 172.38 41484.56 88888.00 2024-05-24 10:29:55.000 145 22467.38 172.37 41484.68 47560.45 2024-05-24 10:29:56.000 145 22467.30 172.33 41484.69 88888.00 2024-05-24 10:29:57.000 145 22467.18 172.33 41484.60 88888.00 2024-05-24 10:29:58.000 145 22467.08 172.36 41484.51 88888.00 2024-05-24 10:29:59.000 145 22467.02 172.41 41484.50 88888.00 2024-05-24 10:30:00.000 145 22467.00 172.44 41484.60 47560.41 2024-05-24 10:30:01.000 145 22467.03 172.43 41484.73 88888.00 2024-05-24 10:30:02.000 145 22467.06 172.45 41484.75 88888.00 2024-05-24 10:30:03.000 145 22467.07 172.48 41484.71 88888.00 2024-05-24 10:30:04.000 145 22467.06 172.48 41484.63 88888.00 2024-05-24 10:30:05.000 145 22467.04 172.46 41484.52 47560.39 2024-05-24 10:30:06.000 145 22467.02 172.46 41484.43 88888.00 2024-05-24 10:30:07.000 145 22467.00 172.45 41484.45 88888.00 2024-05-24 10:30:08.000 145 22467.00 172.43 41484.54 88888.00 2024-05-24 10:30:09.000 145 22467.06 172.40 41484.62 88888.00 2024-05-24 10:30:10.000 145 22467.10 172.39 41484.66 47560.38 2024-05-24 10:30:11.000 145 22467.12 172.40 41484.70 88888.00 2024-05-24 10:30:12.000 145 22467.15 172.41 41484.74 88888.00 2024-05-24 10:30:13.000 145 22467.14 172.37 41484.66 88888.00 2024-05-24 10:30:14.000 145 22467.12 172.32 41484.55 88888.00 2024-05-24 10:30:15.000 145 22467.10 172.33 41484.54 47560.39 2024-05-24 10:30:16.000 145 22467.08 172.33 41484.64 88888.00 2024-05-24 10:30:17.000 145 22467.08 172.34 41484.75 88888.00 2024-05-24 10:30:18.000 145 22467.06 172.38 41484.79 88888.00 2024-05-24 10:30:19.000 145 22467.04 172.41 41484.77 88888.00 2024-05-24 10:30:20.000 145 22467.03 172.40 41484.73 47560.38 2024-05-24 10:30:21.000 145 22467.03 172.34 41484.68 88888.00 2024-05-24 10:30:22.000 145 22467.03 172.28 41484.65 88888.00 2024-05-24 10:30:23.000 145 22467.03 172.30 41484.65 88888.00 2024-05-24 10:30:24.000 145 22467.06 172.35 41484.67 88888.00 2024-05-24 10:30:25.000 145 22467.11 172.39 41484.71 47560.36 2024-05-24 10:30:26.000 145 22467.14 172.38 41484.78 88888.00 2024-05-24 10:30:27.000 145 22467.13 172.33 41484.82 88888.00 2024-05-24 10:30:28.000 145 22467.09 172.30 41484.86 88888.00 2024-05-24 10:30:29.000 145 22467.05 172.32 41484.87 88888.00 2024-05-24 10:30:30.000 145 22467.04 172.33 41484.79 47560.39 2024-05-24 10:30:31.000 145 22467.08 172.34 41484.69 88888.00 2024-05-24 10:30:32.000 145 22467.12 172.33 41484.68 88888.00 2024-05-24 10:30:33.000 145 22467.15 172.30 41484.74 88888.00 2024-05-24 10:30:34.000 145 22467.14 172.29 41484.78 88888.00 2024-05-24 10:30:35.000 145 22467.12 172.25 41484.73 47560.40 2024-05-24 10:30:36.000 145 22467.09 172.22 41484.71 88888.00 2024-05-24 10:30:37.000 145 22467.10 172.23 41484.80 88888.00 2024-05-24 10:30:38.000 145 22467.12 172.23 41484.88 88888.00 2024-05-24 10:30:39.000 145 22467.10 172.21 41484.88 88888.00 2024-05-24 10:30:40.000 145 22467.07 172.20 41484.84 47560.36 2024-05-24 10:30:41.000 145 22467.06 172.20 41484.80 88888.00 2024-05-24 10:30:42.000 145 22467.08 172.24 41484.77 88888.00 2024-05-24 10:30:43.000 145 22467.11 172.31 41484.76 88888.00 2024-05-24 10:30:44.000 145 22467.07 172.35 41484.69 88888.00 2024-05-24 10:30:45.000 145 22466.98 172.34 41484.60 47560.36 2024-05-24 10:30:46.000 145 22466.94 172.28 41484.55 88888.00 2024-05-24 10:30:47.000 145 22466.94 172.20 41484.53 88888.00 2024-05-24 10:30:48.000 145 22466.97 172.13 41484.52 88888.00 2024-05-24 10:30:49.000 145 22467.05 172.14 41484.55 88888.00 2024-05-24 10:30:50.000 145 22467.15 172.21 41484.62 47560.36 2024-05-24 10:30:51.000 145 22467.17 172.30 41484.64 88888.00 2024-05-24 10:30:52.000 145 22467.15 172.33 41484.57 88888.00 2024-05-24 10:30:53.000 145 22467.16 172.27 41484.53 88888.00 2024-05-24 10:30:54.000 145 22467.21 172.20 41484.54 88888.00 2024-05-24 10:30:55.000 145 22467.22 172.11 41484.53 47560.39 2024-05-24 10:30:56.000 145 22467.15 172.00 41484.50 88888.00 2024-05-24 10:30:57.000 145 22467.10 171.97 41484.57 88888.00 2024-05-24 10:30:58.000 145 22467.08 172.00 41484.68 88888.00 2024-05-24 10:30:59.000 145 22467.11 172.03 41484.68 88888.00 2024-05-24 10:31:00.000 145 22467.17 172.06 41484.69 47560.37 2024-05-24 10:31:01.000 145 22467.21 172.07 41484.73 88888.00 2024-05-24 10:31:02.000 145 22467.20 172.05 41484.73 88888.00 2024-05-24 10:31:03.000 145 22467.16 172.04 41484.69 88888.00 2024-05-24 10:31:04.000 145 22467.15 172.07 41484.73 88888.00 2024-05-24 10:31:05.000 145 22467.20 172.03 41484.75 47560.33 2024-05-24 10:31:06.000 145 22467.21 171.91 41484.68 88888.00 2024-05-24 10:31:07.000 145 22467.17 171.91 41484.62 88888.00 2024-05-24 10:31:08.000 145 22467.19 172.03 41484.66 88888.00 2024-05-24 10:31:09.000 145 22467.25 172.12 41484.68 88888.00 2024-05-24 10:31:10.000 145 22467.28 172.11 41484.65 47560.33 2024-05-24 10:31:11.000 145 22467.26 172.04 41484.64 88888.00 2024-05-24 10:31:12.000 145 22467.19 171.97 41484.63 88888.00 2024-05-24 10:31:13.000 145 22467.15 171.94 41484.64 88888.00 2024-05-24 10:31:14.000 145 22467.16 172.01 41484.66 88888.00 2024-05-24 10:31:15.000 145 22467.22 172.09 41484.70 47560.39 2024-05-24 10:31:16.000 145 22467.23 172.11 41484.72 88888.00 2024-05-24 10:31:17.000 145 22467.18 172.12 41484.73 88888.00 2024-05-24 10:31:18.000 145 22467.17 172.13 41484.69 88888.00 2024-05-24 10:31:19.000 145 22467.22 172.08 41484.62 88888.00 2024-05-24 10:31:20.000 145 22467.25 172.00 41484.61 47560.41 2024-05-24 10:31:21.000 145 22467.27 171.97 41484.60 88888.00 2024-05-24 10:31:22.000 145 22467.32 172.01 41484.55 88888.00 2024-05-24 10:31:23.000 145 22467.38 172.07 41484.52 88888.00 2024-05-24 10:31:24.000 145 22467.34 172.06 41484.52 88888.00 2024-05-24 10:31:25.000 145 22467.27 172.00 41484.43 47560.38 2024-05-24 10:31:26.000 145 22467.26 171.98 41484.31 88888.00 2024-05-24 10:31:27.000 145 22467.28 172.02 41484.36 88888.00 2024-05-24 10:31:28.000 145 22467.26 172.00 41484.48 88888.00 2024-05-24 10:31:29.000 145 22467.23 171.96 41484.50 88888.00 2024-05-24 10:31:30.000 145 22467.27 172.00 41484.52 47560.36 2024-05-24 10:31:31.000 145 22467.30 172.09 41484.54 88888.00 2024-05-24 10:31:32.000 145 22467.33 172.16 41484.54 88888.00 2024-05-24 10:31:33.000 145 22467.35 172.19 41484.52 88888.00 2024-05-24 10:31:34.000 145 22467.34 172.10 41484.49 88888.00 2024-05-24 10:31:35.000 145 22467.30 171.97 41484.49 47560.35 2024-05-24 10:31:36.000 145 22467.28 171.91 41484.55 88888.00 2024-05-24 10:31:37.000 145 22467.31 171.94 41484.62 88888.00 2024-05-24 10:31:38.000 145 22467.33 171.95 41484.64 88888.00 2024-05-24 10:31:39.000 145 22467.34 171.90 41484.55 88888.00 2024-05-24 10:31:40.000 145 22467.34 171.87 41484.48 47560.37 2024-05-24 10:31:41.000 145 22467.32 171.89 41484.50 88888.00 2024-05-24 10:31:42.000 145 22467.34 171.90 41484.57 88888.00 2024-05-24 10:31:43.000 145 22467.40 171.90 41484.59 88888.00 2024-05-24 10:31:44.000 145 22467.43 171.87 41484.51 88888.00 2024-05-24 10:31:45.000 145 22467.44 171.83 41484.45 47560.41 2024-05-24 10:31:46.000 145 22467.45 171.80 41484.48 88888.00 2024-05-24 10:31:47.000 145 22467.48 171.78 41484.52 88888.00 2024-05-24 10:31:48.000 145 22467.52 171.78 41484.53 88888.00 2024-05-24 10:31:49.000 145 22467.53 171.81 41484.55 88888.00 2024-05-24 10:31:50.000 145 22467.50 171.83 41484.59 47560.39 2024-05-24 10:31:51.000 145 22467.49 171.83 41484.61 88888.00 2024-05-24 10:31:52.000 145 22467.49 171.86 41484.64 88888.00 2024-05-24 10:31:53.000 145 22467.41 171.85 41484.61 88888.00 2024-05-24 10:31:54.000 145 22467.32 171.82 41484.53 88888.00 2024-05-24 10:31:55.000 145 22467.28 171.80 41484.53 47560.40 2024-05-24 10:31:56.000 145 22467.26 171.79 41484.57 88888.00 2024-05-24 10:31:57.000 145 22467.24 171.85 41484.57 88888.00 2024-05-24 10:31:58.000 145 22467.23 171.89 41484.52 88888.00 2024-05-24 10:31:59.000 145 22467.22 171.92 41484.53 88888.00 2024-05-24 10:32:00.000 145 22467.22 171.94 41484.59 47560.37 2024-05-24 10:32:01.000 145 22467.19 171.88 41484.56 88888.00 2024-05-24 10:32:02.000 145 22467.12 171.82 41484.48 88888.00 2024-05-24 10:32:03.000 145 22467.10 171.81 41484.43 88888.00 2024-05-24 10:32:04.000 145 22467.15 171.79 41484.41 88888.00 2024-05-24 10:32:05.000 145 22467.19 171.79 41484.45 47560.33 2024-05-24 10:32:06.000 145 22467.19 171.77 41484.46 88888.00 2024-05-24 10:32:07.000 145 22467.19 171.71 41484.46 88888.00 2024-05-24 10:32:08.000 145 22467.24 171.73 41484.49 88888.00 2024-05-24 10:32:09.000 145 22467.30 171.77 41484.49 88888.00 2024-05-24 10:32:10.000 145 22467.29 171.72 41484.45 47560.33 2024-05-24 10:32:11.000 145 22467.24 171.68 41484.44 88888.00 2024-05-24 10:32:12.000 145 22467.23 171.75 41484.46 88888.00 2024-05-24 10:32:13.000 145 22467.30 171.85 41484.50 88888.00 2024-05-24 10:32:14.000 145 22467.38 171.88 41484.55 88888.00 2024-05-24 10:32:15.000 145 22467.39 171.84 41484.53 47560.36 2024-05-24 10:32:16.000 145 22467.34 171.80 41484.42 88888.00 2024-05-24 10:32:17.000 145 22467.34 171.78 41484.34 88888.00 2024-05-24 10:32:18.000 145 22467.40 171.75 41484.31 88888.00 2024-05-24 10:32:19.000 145 22467.46 171.70 41484.31 88888.00 2024-05-24 10:32:20.000 145 22467.49 171.71 41484.34 47560.35 2024-05-24 10:32:21.000 145 22467.45 171.76 41484.38 88888.00 2024-05-24 10:32:22.000 145 22467.40 171.79 41484.40 88888.00 2024-05-24 10:32:23.000 145 22467.37 171.75 41484.44 88888.00 2024-05-24 10:32:24.000 145 22467.41 171.69 41484.53 88888.00 2024-05-24 10:32:25.000 145 22467.47 171.65 41484.54 47560.40 2024-05-24 10:32:26.000 145 22467.46 171.60 41484.42 88888.00 2024-05-24 10:32:27.000 145 22467.45 171.58 41484.32 88888.00 2024-05-24 10:32:28.000 145 22467.50 171.63 41484.32 88888.00 2024-05-24 10:32:29.000 145 22467.57 171.73 41484.39 88888.00 2024-05-24 10:32:30.000 145 22467.58 171.79 41484.43 47560.41 2024-05-24 10:32:31.000 145 22467.54 171.69 41484.38 88888.00 2024-05-24 10:32:32.000 145 22467.53 171.57 41484.34 88888.00 2024-05-24 10:32:33.000 145 22467.56 171.54 41484.40 88888.00 2024-05-24 10:32:34.000 145 22467.58 171.52 41484.45 88888.00 2024-05-24 10:32:35.000 145 22467.61 171.49 41484.45 47560.47 2024-05-24 10:32:36.000 145 22467.65 171.47 41484.43 88888.00 2024-05-24 10:32:37.000 145 22467.62 171.46 41484.37 88888.00 2024-05-24 10:32:38.000 145 22467.56 171.47 41484.34 88888.00 2024-05-24 10:32:39.000 145 22467.53 171.52 41484.41 88888.00 2024-05-24 10:32:40.000 145 22467.55 171.57 41484.49 47560.39 2024-05-24 10:32:41.000 145 22467.54 171.57 41484.52 88888.00 2024-05-24 10:32:42.000 145 22467.53 171.56 41484.53 88888.00 2024-05-24 10:32:43.000 145 22467.53 171.56 41484.57 88888.00 2024-05-24 10:32:44.000 145 22467.52 171.55 41484.59 88888.00 2024-05-24 10:32:45.000 145 22467.51 171.53 41484.55 47560.45 2024-05-24 10:32:46.000 145 22467.49 171.56 41484.53 88888.00 2024-05-24 10:32:47.000 145 22467.49 171.53 41484.55 88888.00 2024-05-24 10:32:48.000 145 22467.48 171.43 41484.54 88888.00 2024-05-24 10:32:49.000 145 22467.49 171.37 41484.54 88888.00 2024-05-24 10:32:50.000 145 22467.53 171.38 41484.50 47560.48 2024-05-24 10:32:51.000 145 22467.57 171.40 41484.46 88888.00 2024-05-24 10:32:52.000 145 22467.57 171.36 41484.48 88888.00 2024-05-24 10:32:53.000 145 22467.54 171.31 41484.46 88888.00 2024-05-24 10:32:54.000 145 22467.55 171.30 41484.38 88888.00 2024-05-24 10:32:55.000 145 22467.59 171.37 41484.36 47560.44 2024-05-24 10:32:56.000 145 22467.58 171.38 41484.43 88888.00 2024-05-24 10:32:57.000 145 22467.58 171.32 41484.48 88888.00 2024-05-24 10:32:58.000 145 22467.60 171.32 41484.47 88888.00 2024-05-24 10:32:59.000 145 22467.59 171.31 41484.38 88888.00 2024-05-24 10:33:00.000 145 22467.53 171.26 41484.34 47560.42 2024-05-24 10:33:01.000 145 22467.52 171.26 41484.39 88888.00 2024-05-24 10:33:02.000 145 22467.54 171.30 41484.46 88888.00 2024-05-24 10:33:03.000 145 22467.52 171.29 41484.51 88888.00 2024-05-24 10:33:04.000 145 22467.47 171.23 41484.57 88888.00 2024-05-24 10:33:05.000 145 22467.47 171.17 41484.57 47560.45 2024-05-24 10:33:06.000 145 22467.48 171.14 41484.50 88888.00 2024-05-24 10:33:07.000 145 22467.51 171.14 41484.46 88888.00 2024-05-24 10:33:08.000 145 22467.54 171.15 41484.52 88888.00 2024-05-24 10:33:09.000 145 22467.53 171.14 41484.56 88888.00 2024-05-24 10:33:10.000 145 22467.51 171.11 41484.48 47560.47 2024-05-24 10:33:11.000 145 22467.53 171.08 41484.37 88888.00 2024-05-24 10:33:12.000 145 22467.59 171.11 41484.36 88888.00 2024-05-24 10:33:13.000 145 22467.65 171.17 41484.41 88888.00 2024-05-24 10:33:14.000 145 22467.69 171.18 41484.46 88888.00 2024-05-24 10:33:15.000 145 22467.74 171.19 41484.46 47560.51 2024-05-24 10:33:16.000 145 22467.75 171.16 41484.39 88888.00 2024-05-24 10:33:17.000 145 22467.74 171.07 41484.33 88888.00 2024-05-24 10:33:18.000 145 22467.76 171.05 41484.35 88888.00 2024-05-24 10:33:19.000 145 22467.78 171.15 41484.43 88888.00 2024-05-24 10:33:20.000 145 22467.73 171.23 41484.50 47560.48 2024-05-24 10:33:21.000 145 22467.61 171.19 41484.46 88888.00 2024-05-24 10:33:22.000 145 22467.53 171.16 41484.41 88888.00 2024-05-24 10:33:23.000 145 22467.53 171.18 41484.46 88888.00 2024-05-24 10:33:24.000 145 22467.53 171.11 41484.47 88888.00 2024-05-24 10:33:25.000 145 22467.52 170.99 41484.41 47560.40 2024-05-24 10:33:26.000 145 22467.52 171.02 41484.38 88888.00 2024-05-24 10:33:27.000 145 22467.55 171.16 41484.43 88888.00 2024-05-24 10:33:28.000 145 22467.59 171.27 41484.51 88888.00 2024-05-24 10:33:29.000 145 22467.64 171.31 41484.51 88888.00 2024-05-24 10:33:30.000 145 22467.62 171.25 41484.45 47560.41 2024-05-24 10:33:31.000 145 22467.55 171.12 41484.42 88888.00 2024-05-24 10:33:32.000 145 22467.50 171.06 41484.37 88888.00 2024-05-24 10:33:33.000 145 22467.50 171.08 41484.31 88888.00 2024-05-24 10:33:34.000 145 22467.50 171.07 41484.29 88888.00 2024-05-24 10:33:35.000 145 22467.54 171.01 41484.35 47560.43 2024-05-24 10:33:36.000 145 22467.62 171.01 41484.44 88888.00 2024-05-24 10:33:37.000 145 22467.64 171.05 41484.46 88888.00 2024-05-24 10:33:38.000 145 22467.58 171.06 41484.43 88888.00 2024-05-24 10:33:39.000 145 22467.53 171.02 41484.38 88888.00 2024-05-24 10:33:40.000 145 22467.59 170.97 41484.39 47560.40 2024-05-24 10:33:41.000 145 22467.64 170.93 41484.41 88888.00 2024-05-24 10:33:42.000 145 22467.59 170.93 41484.39 88888.00 2024-05-24 10:33:43.000 145 22467.54 170.97 41484.40 88888.00 2024-05-24 10:33:44.000 145 22467.59 171.00 41484.48 88888.00 2024-05-24 10:33:45.000 145 22467.65 171.03 41484.54 47560.41 2024-05-24 10:33:46.000 145 22467.62 171.03 41484.54 88888.00 2024-05-24 10:33:47.000 145 22467.56 171.01 41484.54 88888.00 2024-05-24 10:33:48.000 145 22467.50 171.03 41484.57 88888.00 2024-05-24 10:33:49.000 145 22467.43 170.97 41484.48 88888.00 2024-05-24 10:33:50.000 145 22467.41 170.88 41484.34 47560.39 2024-05-24 10:33:51.000 145 22467.48 170.91 41484.32 88888.00 2024-05-24 10:33:52.000 145 22467.52 170.98 41484.40 88888.00 2024-05-24 10:33:53.000 145 22467.50 170.99 41484.46 88888.00 2024-05-24 10:33:54.000 145 22467.52 170.95 41484.48 88888.00 2024-05-24 10:33:55.000 145 22467.58 170.95 41484.50 47560.37 2024-05-24 10:33:56.000 145 22467.63 171.02 41484.51 88888.00 2024-05-24 10:33:57.000 145 22467.65 171.03 41484.47 88888.00 2024-05-24 10:33:58.000 145 22467.67 170.96 41484.46 88888.00 2024-05-24 10:33:59.000 145 22467.67 170.91 41484.50 88888.00 2024-05-24 10:34:00.000 145 22467.66 170.88 41484.49 47560.41 2024-05-24 10:34:01.000 145 22467.66 170.87 41484.47 88888.00 2024-05-24 10:34:02.000 145 22467.67 170.88 41484.51 88888.00 2024-05-24 10:34:03.000 145 22467.67 170.86 41484.51 88888.00 2024-05-24 10:34:04.000 145 22467.67 170.81 41484.49 88888.00 2024-05-24 10:34:05.000 145 22467.66 170.82 41484.50 47560.41 2024-05-24 10:34:06.000 145 22467.61 170.89 41484.51 88888.00 2024-05-24 10:34:07.000 145 22467.59 170.93 41484.52 88888.00 2024-05-24 10:34:08.000 145 22467.60 170.91 41484.54 88888.00 2024-05-24 10:34:09.000 145 22467.56 170.84 41484.52 88888.00 2024-05-24 10:34:10.000 145 22467.49 170.82 41484.54 47560.45 2024-05-24 10:34:11.000 145 22467.45 170.88 41484.56 88888.00 2024-05-24 10:34:12.000 145 22467.50 170.91 41484.54 88888.00 2024-05-24 10:34:13.000 145 22467.58 170.89 41484.51 88888.00 2024-05-24 10:34:14.000 145 22467.60 170.81 41484.40 88888.00 2024-05-24 10:34:15.000 145 22467.59 170.72 41484.27 47560.43 2024-05-24 10:34:16.000 145 22467.62 170.68 41484.23 88888.00 2024-05-24 10:34:17.000 145 22467.63 170.70 41484.24 88888.00 2024-05-24 10:34:18.000 145 22467.60 170.71 41484.24 88888.00 2024-05-24 10:34:19.000 145 22467.54 170.66 41484.23 88888.00 2024-05-24 10:34:20.000 145 22467.52 170.57 41484.19 47560.44 2024-05-24 10:34:21.000 145 22467.53 170.53 41484.15 88888.00 2024-05-24 10:34:22.000 145 22467.53 170.53 41484.14 88888.00 2024-05-24 10:34:23.000 145 22467.55 170.56 41484.23 88888.00 2024-05-24 10:34:24.000 145 22467.62 170.58 41484.32 88888.00 2024-05-24 10:34:25.000 145 22467.66 170.52 41484.34 47560.42 2024-05-24 10:34:26.000 145 22467.64 170.44 41484.33 88888.00 2024-05-24 10:34:27.000 145 22467.60 170.42 41484.33 88888.00 2024-05-24 10:34:28.000 145 22467.58 170.45 41484.32 88888.00 2024-05-24 10:34:29.000 145 22467.60 170.48 41484.33 88888.00 2024-05-24 10:34:30.000 145 22467.61 170.48 41484.33 47560.36 2024-05-24 10:34:31.000 145 22467.60 170.51 41484.30 88888.00 2024-05-24 10:34:32.000 145 22467.62 170.59 41484.29 88888.00 2024-05-24 10:34:33.000 145 22467.65 170.62 41484.33 88888.00 2024-05-24 10:34:34.000 145 22467.60 170.54 41484.38 88888.00 2024-05-24 10:34:35.000 145 22467.53 170.43 41484.39 47560.37 2024-05-24 10:34:36.000 145 22467.48 170.43 41484.32 88888.00 2024-05-24 10:34:37.000 145 22467.48 170.49 41484.21 88888.00 2024-05-24 10:34:38.000 145 22467.52 170.50 41484.21 88888.00 2024-05-24 10:34:39.000 145 22467.56 170.44 41484.30 88888.00 2024-05-24 10:34:40.000 145 22467.57 170.41 41484.35 47560.36 2024-05-24 10:34:41.000 145 22467.56 170.43 41484.37 88888.00 2024-05-24 10:34:42.000 145 22467.53 170.48 41484.39 88888.00 2024-05-24 10:34:43.000 145 22467.55 170.50 41484.46 88888.00 2024-05-24 10:34:44.000 145 22467.54 170.44 41484.48 88888.00 2024-05-24 10:34:45.000 145 22467.49 170.38 41484.43 47560.35 2024-05-24 10:34:46.000 145 22467.48 170.45 41484.42 88888.00 2024-05-24 10:34:47.000 145 22467.50 170.51 41484.43 88888.00 2024-05-24 10:34:48.000 145 22467.49 170.45 41484.38 88888.00 2024-05-24 10:34:49.000 145 22467.48 170.36 41484.31 88888.00 2024-05-24 10:34:50.000 145 22467.50 170.34 41484.32 47560.35 2024-05-24 10:34:51.000 145 22467.50 170.37 41484.34 88888.00 2024-05-24 10:34:52.000 145 22467.46 170.35 41484.30 88888.00 2024-05-24 10:34:53.000 145 22467.41 170.32 41484.32 88888.00 2024-05-24 10:34:54.000 145 22467.42 170.33 41484.41 88888.00 2024-05-24 10:34:55.000 145 22467.48 170.36 41484.43 47560.32 2024-05-24 10:34:56.000 145 22467.53 170.38 41484.36 88888.00 2024-05-24 10:34:57.000 145 22467.53 170.37 41484.34 88888.00 2024-05-24 10:34:58.000 145 22467.48 170.36 41484.37 88888.00 2024-05-24 10:34:59.000 145 22467.45 170.38 41484.41 88888.00 2024-05-24 10:35:00.000 145 22467.49 170.36 41484.40 47560.34 2024-05-24 10:35:01.000 145 22467.56 170.32 41484.39 88888.00 2024-05-24 10:35:02.000 145 22467.60 170.37 41484.51 88888.00 2024-05-24 10:35:03.000 145 22467.62 170.43 41484.63 88888.00 2024-05-24 10:35:04.000 145 22467.60 170.41 41484.61 88888.00 2024-05-24 10:35:05.000 145 22467.58 170.41 41484.52 47560.33 2024-05-24 10:35:06.000 145 22467.57 170.40 41484.46 88888.00 2024-05-24 10:35:07.000 145 22467.56 170.36 41484.44 88888.00 2024-05-24 10:35:08.000 145 22467.58 170.39 41484.56 88888.00 2024-05-24 10:35:09.000 145 22467.59 170.38 41484.67 88888.00 2024-05-24 10:35:10.000 145 22467.56 170.29 41484.61 47560.37 2024-05-24 10:35:11.000 145 22467.53 170.24 41484.49 88888.00 2024-05-24 10:35:12.000 145 22467.51 170.26 41484.41 88888.00 2024-05-24 10:35:13.000 145 22467.56 170.32 41484.44 88888.00 2024-05-24 10:35:14.000 145 22467.65 170.37 41484.50 88888.00 2024-05-24 10:35:15.000 145 22467.69 170.40 41484.54 47560.39 2024-05-24 10:35:16.000 145 22467.66 170.39 41484.57 88888.00 2024-05-24 10:35:17.000 145 22467.58 170.31 41484.53 88888.00 2024-05-24 10:35:18.000 145 22467.51 170.24 41484.46 88888.00 2024-05-24 10:35:19.000 145 22467.52 170.20 41484.44 88888.00 2024-05-24 10:35:20.000 145 22467.59 170.18 41484.44 47560.36 2024-05-24 10:35:21.000 145 22467.62 170.18 41484.46 88888.00 2024-05-24 10:35:22.000 145 22467.63 170.22 41484.49 88888.00 2024-05-24 10:35:23.000 145 22467.61 170.24 41484.43 88888.00 2024-05-24 10:35:24.000 145 22467.55 170.16 41484.30 88888.00 2024-05-24 10:35:25.000 145 22467.49 170.07 41484.27 47560.39 2024-05-24 10:35:26.000 145 22467.50 170.08 41484.33 88888.00 2024-05-24 10:35:27.000 145 22467.56 170.16 41484.36 88888.00 2024-05-24 10:35:28.000 145 22467.61 170.22 41484.38 88888.00 2024-05-24 10:35:29.000 145 22467.61 170.21 41484.41 88888.00 2024-05-24 10:35:30.000 145 22467.56 170.21 41484.41 47560.38 2024-05-24 10:35:31.000 145 22467.53 170.25 41484.41 88888.00 2024-05-24 10:35:32.000 145 22467.53 170.21 41484.41 88888.00 2024-05-24 10:35:33.000 145 22467.53 170.13 41484.43 88888.00 2024-05-24 10:35:34.000 145 22467.53 170.08 41484.43 88888.00 2024-05-24 10:35:35.000 145 22467.53 170.08 41484.40 47560.37 2024-05-24 10:35:36.000 145 22467.57 170.12 41484.41 88888.00 2024-05-24 10:35:37.000 145 22467.58 170.14 41484.38 88888.00 2024-05-24 10:35:38.000 145 22467.56 170.09 41484.35 88888.00 2024-05-24 10:35:39.000 145 22467.57 170.03 41484.38 88888.00 2024-05-24 10:35:40.000 145 22467.62 169.97 41484.45 47560.39 2024-05-24 10:35:41.000 145 22467.69 169.99 41484.56 88888.00 2024-05-24 10:35:42.000 145 22467.68 170.04 41484.61 88888.00 2024-05-24 10:35:43.000 145 22467.62 169.99 41484.52 88888.00 2024-05-24 10:35:44.000 145 22467.56 169.91 41484.45 88888.00 2024-05-24 10:35:45.000 145 22467.56 169.92 41484.49 47560.38 2024-05-24 10:35:46.000 145 22467.60 170.01 41484.57 88888.00 2024-05-24 10:35:47.000 145 22467.67 170.07 41484.62 88888.00 2024-05-24 10:35:48.000 145 22467.71 170.06 41484.54 88888.00 2024-05-24 10:35:49.000 145 22467.67 169.98 41484.43 88888.00 2024-05-24 10:35:50.000 145 22467.62 169.90 41484.38 47560.43 2024-05-24 10:35:51.000 145 22467.65 169.86 41484.39 88888.00 2024-05-24 10:35:52.000 145 22467.74 169.86 41484.38 88888.00 2024-05-24 10:35:53.000 145 22467.82 169.90 41484.36 88888.00 2024-05-24 10:35:54.000 145 22467.83 169.91 41484.37 88888.00 2024-05-24 10:35:55.000 145 22467.77 169.91 41484.41 47560.43 2024-05-24 10:35:56.000 145 22467.68 169.91 41484.41 88888.00 2024-05-24 10:35:57.000 145 22467.64 169.90 41484.39 88888.00 2024-05-24 10:35:58.000 145 22467.66 169.88 41484.41 88888.00 2024-05-24 10:35:59.000 145 22467.68 169.87 41484.46 88888.00 2024-05-24 10:36:00.000 145 22467.68 169.89 41484.46 47560.40 2024-05-24 10:36:01.000 145 22467.66 169.94 41484.45 88888.00 2024-05-24 10:36:02.000 145 22467.61 169.94 41484.39 88888.00 2024-05-24 10:36:03.000 145 22467.56 169.88 41484.33 88888.00 2024-05-24 10:36:04.000 145 22467.53 169.90 41484.35 88888.00 2024-05-24 10:36:05.000 145 22467.53 169.99 41484.46 47560.39 2024-05-24 10:36:06.000 145 22467.54 170.09 41484.56 88888.00 2024-05-24 10:36:07.000 145 22467.53 170.14 41484.54 88888.00 2024-05-24 10:36:08.000 145 22467.56 170.14 41484.49 88888.00 2024-05-24 10:36:09.000 145 22467.60 170.15 41484.52 88888.00 2024-05-24 10:36:10.000 145 22467.59 170.13 41484.51 47560.32 2024-05-24 10:36:11.000 145 22467.56 170.04 41484.48 88888.00 2024-05-24 10:36:12.000 145 22467.59 169.98 41484.52 88888.00 2024-05-24 10:36:13.000 145 22467.59 169.96 41484.56 88888.00 2024-05-24 10:36:14.000 145 22467.52 169.94 41484.54 88888.00 2024-05-24 10:36:15.000 145 22467.48 169.95 41484.50 47560.32 2024-05-24 10:36:16.000 145 22467.50 169.99 41484.50 88888.00 2024-05-24 10:36:17.000 145 22467.51 170.01 41484.51 88888.00 2024-05-24 10:36:18.000 145 22467.50 170.01 41484.54 88888.00 2024-05-24 10:36:19.000 145 22467.50 170.02 41484.61 88888.00 2024-05-24 10:36:20.000 145 22467.50 170.03 41484.67 47560.28 2024-05-24 10:36:21.000 145 22467.48 170.00 41484.61 88888.00 2024-05-24 10:36:22.000 145 22467.42 169.98 41484.49 88888.00 2024-05-24 10:36:23.000 145 22467.36 169.96 41484.49 88888.00 2024-05-24 10:36:24.000 145 22467.32 169.92 41484.53 88888.00 2024-05-24 10:36:25.000 145 22467.30 169.93 41484.50 47560.22 2024-05-24 10:36:26.000 145 22467.26 169.93 41484.40 88888.00 2024-05-24 10:36:27.000 145 22467.20 169.90 41484.29 88888.00 2024-05-24 10:36:28.000 145 22467.19 169.92 41484.27 88888.00 2024-05-24 10:36:29.000 145 22467.24 169.95 41484.31 88888.00 2024-05-24 10:36:30.000 145 22467.25 169.90 41484.30 47560.20 2024-05-24 10:36:31.000 145 22467.16 169.87 41484.29 88888.00 2024-05-24 10:36:32.000 145 22467.04 169.87 41484.31 88888.00 2024-05-24 10:36:33.000 145 22467.00 169.84 41484.32 88888.00 2024-05-24 10:36:34.000 145 22467.02 169.78 41484.33 88888.00 2024-05-24 10:36:35.000 145 22466.99 169.76 41484.33 47560.09 2024-05-24 10:36:36.000 145 22466.94 169.82 41484.38 88888.00 2024-05-24 10:36:37.000 145 22466.93 169.90 41484.47 88888.00 2024-05-24 10:36:38.000 145 22466.92 169.92 41484.48 88888.00 2024-05-24 10:36:39.000 145 22466.90 169.88 41484.41 88888.00 2024-05-24 10:36:40.000 145 22466.89 169.84 41484.33 47560.04 2024-05-24 10:36:41.000 145 22466.88 169.86 41484.28 88888.00 2024-05-24 10:36:42.000 145 22466.92 169.96 41484.27 88888.00 2024-05-24 10:36:43.000 145 22466.96 170.04 41484.27 88888.00 2024-05-24 10:36:44.000 145 22466.98 170.04 41484.30 88888.00 2024-05-24 10:36:45.000 145 22467.02 169.99 41484.38 47560.06 2024-05-24 10:36:46.000 145 22467.03 169.89 41484.41 88888.00 2024-05-24 10:36:47.000 145 22466.98 169.82 41484.36 88888.00 2024-05-24 10:36:48.000 145 22466.92 169.80 41484.28 88888.00 2024-05-24 10:36:49.000 145 22466.93 169.80 41484.23 88888.00 2024-05-24 10:36:50.000 145 22467.01 169.82 41484.26 47560.04 2024-05-24 10:36:51.000 145 22467.07 169.87 41484.37 88888.00 2024-05-24 10:36:52.000 145 22467.07 169.91 41484.47 88888.00 2024-05-24 10:36:53.000 145 22467.06 169.92 41484.44 88888.00 2024-05-24 10:36:54.000 145 22467.03 169.88 41484.35 88888.00 2024-05-24 10:36:55.000 145 22466.97 169.78 41484.33 47560.06 2024-05-24 10:36:56.000 145 22466.89 169.70 41484.37 88888.00 2024-05-24 10:36:57.000 145 22466.85 169.71 41484.38 88888.00 2024-05-24 10:36:58.000 145 22466.88 169.76 41484.38 88888.00 2024-05-24 10:36:59.000 145 22466.92 169.76 41484.43 88888.00 2024-05-24 10:37:00.000 145 22466.94 169.72 41484.50 47559.98 2024-05-24 10:37:01.000 145 22466.96 169.71 41484.52 88888.00 2024-05-24 10:37:02.000 145 22466.98 169.72 41484.47 88888.00 2024-05-24 10:37:03.000 145 22467.00 169.72 41484.37 88888.00 2024-05-24 10:37:04.000 145 22467.03 169.77 41484.31 88888.00 2024-05-24 10:37:05.000 145 22467.05 169.83 41484.31 47559.92 2024-05-24 10:37:06.000 145 22467.07 169.88 41484.37 88888.00 2024-05-24 10:37:07.000 145 22467.07 169.91 41484.47 88888.00 2024-05-24 10:37:08.000 145 22467.03 169.92 41484.50 88888.00 2024-05-24 10:37:09.000 145 22467.01 169.92 41484.44 88888.00 2024-05-24 10:37:10.000 145 22467.03 169.91 41484.41 47559.96 2024-05-24 10:37:11.000 145 22467.04 169.88 41484.41 88888.00 2024-05-24 10:37:12.000 145 22466.97 169.87 41484.38 88888.00 2024-05-24 10:37:13.000 145 22466.85 169.85 41484.32 88888.00 2024-05-24 10:37:14.000 145 22466.81 169.81 41484.25 88888.00 2024-05-24 10:37:15.000 145 22466.85 169.79 41484.27 47559.89 2024-05-24 10:37:16.000 145 22466.89 169.83 41484.34 88888.00 2024-05-24 10:37:17.000 145 22466.86 169.85 41484.33 88888.00 2024-05-24 10:37:18.000 145 22466.83 169.81 41484.30 88888.00 2024-05-24 10:37:19.000 145 22466.80 169.77 41484.31 88888.00 2024-05-24 10:37:20.000 145 22466.77 169.82 41484.36 47559.87 2024-05-24 10:37:21.000 145 22466.75 169.96 41484.38 88888.00 2024-05-24 10:37:22.000 145 22466.72 169.99 41484.32 88888.00 2024-05-24 10:37:23.000 145 22466.71 169.90 41484.26 88888.00 2024-05-24 10:37:24.000 145 22466.73 169.89 41484.31 88888.00 2024-05-24 10:37:25.000 145 22466.75 169.92 41484.38 47559.85 2024-05-24 10:37:26.000 145 22466.75 169.95 41484.41 88888.00 2024-05-24 10:37:27.000 145 22466.69 169.98 41484.39 88888.00 2024-05-24 10:37:28.000 145 22466.63 169.97 41484.33 88888.00 2024-05-24 10:37:29.000 145 22466.63 169.92 41484.21 88888.00 2024-05-24 10:37:30.000 145 22466.65 169.89 41484.11 47559.82 2024-05-24 10:37:31.000 145 22466.65 169.87 41484.05 88888.00 2024-05-24 10:37:32.000 145 22466.68 169.84 41484.12 88888.00 2024-05-24 10:37:33.000 145 22466.72 169.86 41484.20 88888.00 2024-05-24 10:37:34.000 145 22466.72 169.89 41484.21 88888.00 2024-05-24 10:37:35.000 145 22466.69 169.89 41484.21 47559.81 2024-05-24 10:37:36.000 145 22466.68 169.84 41484.20 88888.00 2024-05-24 10:37:37.000 145 22466.69 169.81 41484.19 88888.00 2024-05-24 10:37:38.000 145 22466.68 169.80 41484.18 88888.00 2024-05-24 10:37:39.000 145 22466.60 169.79 41484.12 88888.00 2024-05-24 10:37:40.000 145 22466.53 169.82 41484.09 47559.72 2024-05-24 10:37:41.000 145 22466.52 169.88 41484.14 88888.00 2024-05-24 10:37:42.000 145 22466.51 169.93 41484.18 88888.00 2024-05-24 10:37:43.000 145 22466.47 169.91 41484.19 88888.00 2024-05-24 10:37:44.000 145 22466.45 169.82 41484.18 88888.00 2024-05-24 10:37:45.000 145 22466.47 169.75 41484.16 47559.69 2024-05-24 10:37:46.000 145 22466.46 169.79 41484.11 88888.00 2024-05-24 10:37:47.000 145 22466.39 169.87 41484.10 88888.00 2024-05-24 10:37:48.000 145 22466.39 169.99 41484.23 88888.00 2024-05-24 10:37:49.000 145 22466.45 170.11 41484.34 88888.00 2024-05-24 10:37:50.000 145 22466.47 170.09 41484.27 47559.69 2024-05-24 10:37:51.000 145 22466.46 170.00 41484.17 88888.00 2024-05-24 10:37:52.000 145 22466.47 170.05 41484.19 88888.00 2024-05-24 10:37:53.000 145 22466.46 170.11 41484.21 88888.00 2024-05-24 10:37:54.000 145 22466.45 170.05 41484.16 88888.00 2024-05-24 10:37:55.000 145 22466.47 169.96 41484.20 47559.64 2024-05-24 10:37:56.000 145 22466.53 169.95 41484.28 88888.00 2024-05-24 10:37:57.000 145 22466.58 170.01 41484.24 88888.00 2024-05-24 10:37:58.000 145 22466.56 170.06 41484.17 88888.00 2024-05-24 10:37:59.000 145 22466.53 170.12 41484.20 88888.00 2024-05-24 10:38:00.000 145 22466.52 170.23 41484.31 47559.64 2024-05-24 10:38:01.000 145 22466.52 170.24 41484.32 88888.00 2024-05-24 10:38:02.000 145 22466.46 170.14 41484.23 88888.00 2024-05-24 10:38:03.000 145 22466.38 170.06 41484.19 88888.00 2024-05-24 10:38:04.000 145 22466.37 170.05 41484.24 88888.00 2024-05-24 10:38:05.000 145 22466.42 170.14 41484.33 47559.54 2024-05-24 10:38:06.000 145 22466.42 170.22 41484.39 88888.00 2024-05-24 10:38:07.000 145 22466.39 170.25 41484.39 88888.00 2024-05-24 10:38:08.000 145 22466.38 170.25 41484.36 88888.00 2024-05-24 10:38:09.000 145 22466.40 170.24 41484.28 88888.00 2024-05-24 10:38:10.000 145 22466.41 170.22 41484.19 47559.56 2024-05-24 10:38:11.000 145 22466.36 170.19 41484.17 88888.00 2024-05-24 10:38:12.000 145 22466.32 170.17 41484.19 88888.00 2024-05-24 10:38:13.000 145 22466.37 170.20 41484.22 88888.00 2024-05-24 10:38:14.000 145 22466.46 170.23 41484.26 88888.00 2024-05-24 10:38:15.000 145 22466.52 170.23 41484.29 47559.60 2024-05-24 10:38:16.000 145 22466.53 170.24 41484.27 88888.00 2024-05-24 10:38:17.000 145 22466.54 170.25 41484.19 88888.00 2024-05-24 10:38:18.000 145 22466.57 170.23 41484.14 88888.00 2024-05-24 10:38:19.000 145 22466.57 170.18 41484.12 88888.00 2024-05-24 10:38:20.000 145 22466.57 170.13 41484.12 47559.63 2024-05-24 10:38:21.000 145 22466.60 170.13 41484.18 88888.00 2024-05-24 10:38:22.000 145 22466.61 170.16 41484.21 88888.00 2024-05-24 10:38:23.000 145 22466.53 170.17 41484.14 88888.00 2024-05-24 10:38:24.000 145 22466.45 170.16 41484.14 88888.00 2024-05-24 10:38:25.000 145 22466.40 170.14 41484.24 47559.63 2024-05-24 10:38:26.000 145 22466.36 170.14 41484.27 88888.00 2024-05-24 10:38:27.000 145 22466.35 170.16 41484.27 88888.00 2024-05-24 10:38:28.000 145 22466.34 170.18 41484.30 88888.00 2024-05-24 10:38:29.000 145 22466.30 170.15 41484.29 88888.00 2024-05-24 10:38:30.000 145 22466.30 170.15 41484.25 47559.53 2024-05-24 10:38:31.000 145 22466.32 170.17 41484.22 88888.00 2024-05-24 10:38:32.000 145 22466.33 170.16 41484.16 88888.00 2024-05-24 10:38:33.000 145 22466.33 170.17 41484.16 88888.00 2024-05-24 10:38:34.000 145 22466.37 170.22 41484.21 88888.00 2024-05-24 10:38:35.000 145 22466.40 170.19 41484.20 47559.54 2024-05-24 10:38:36.000 145 22466.38 170.14 41484.15 88888.00 2024-05-24 10:38:37.000 145 22466.36 170.13 41484.13 88888.00 2024-05-24 10:38:38.000 145 22466.38 170.19 41484.12 88888.00 2024-05-24 10:38:39.000 145 22466.44 170.28 41484.16 88888.00 2024-05-24 10:38:40.000 145 22466.46 170.33 41484.16 47559.56 2024-05-24 10:38:41.000 145 22466.47 170.32 41484.15 88888.00 2024-05-24 10:38:42.000 145 22466.52 170.29 41484.16 88888.00 2024-05-24 10:38:43.000 145 22466.56 170.25 41484.16 88888.00 2024-05-24 10:38:44.000 145 22466.54 170.23 41484.16 88888.00 2024-05-24 10:38:45.000 145 22466.49 170.24 41484.18 47559.55 2024-05-24 10:38:46.000 145 22466.42 170.25 41484.21 88888.00 2024-05-24 10:38:47.000 145 22466.44 170.30 41484.28 88888.00 2024-05-24 10:38:48.000 145 22466.49 170.38 41484.31 88888.00 2024-05-24 10:38:49.000 145 22466.47 170.40 41484.28 88888.00 2024-05-24 10:38:50.000 145 22466.47 170.39 41484.32 47559.55 2024-05-24 10:38:51.000 145 22466.52 170.36 41484.38 88888.00 2024-05-24 10:38:52.000 145 22466.49 170.31 41484.32 88888.00 2024-05-24 10:38:53.000 145 22466.40 170.29 41484.15 88888.00 2024-05-24 10:38:54.000 145 22466.36 170.30 41484.02 88888.00 2024-05-24 10:38:55.000 145 22466.41 170.34 41484.06 47559.49 2024-05-24 10:38:56.000 145 22466.47 170.38 41484.18 88888.00 2024-05-24 10:38:57.000 145 22466.45 170.36 41484.22 88888.00 2024-05-24 10:38:58.000 145 22466.42 170.36 41484.18 88888.00 2024-05-24 10:38:59.000 145 22466.40 170.41 41484.09 88888.00 2024-05-24 10:39:00.000 145 22466.36 170.39 41484.02 47559.49 2024-05-24 10:39:01.000 145 22466.36 170.35 41484.03 88888.00 2024-05-24 10:39:02.000 145 22466.40 170.34 41484.04 88888.00 2024-05-24 10:39:03.000 145 22466.44 170.36 41484.06 88888.00 2024-05-24 10:39:04.000 145 22466.49 170.42 41484.14 88888.00 2024-05-24 10:39:05.000 145 22466.49 170.47 41484.19 47559.46 2024-05-24 10:39:06.000 145 22466.49 170.50 41484.15 88888.00 2024-05-24 10:39:07.000 145 22466.52 170.47 41483.99 88888.00 2024-05-24 10:39:08.000 145 22466.51 170.42 41483.86 88888.00 2024-05-24 10:39:09.000 145 22466.46 170.47 41483.84 88888.00 2024-05-24 10:39:10.000 145 22466.43 170.56 41483.87 47559.51 2024-05-24 10:39:11.000 145 22466.48 170.57 41483.91 88888.00 2024-05-24 10:39:12.000 145 22466.54 170.56 41484.03 88888.00 2024-05-24 10:39:13.000 145 22466.56 170.57 41484.15 88888.00 2024-05-24 10:39:14.000 145 22466.53 170.53 41484.15 88888.00 2024-05-24 10:39:15.000 145 22466.48 170.48 41484.09 47559.50 2024-05-24 10:39:16.000 145 22466.44 170.49 41484.03 88888.00 2024-05-24 10:39:17.000 145 22466.40 170.52 41483.96 88888.00 2024-05-24 10:39:18.000 145 22466.37 170.47 41483.93 88888.00 2024-05-24 10:39:19.000 145 22466.38 170.39 41483.92 88888.00 2024-05-24 10:39:20.000 145 22466.41 170.38 41483.90 47559.43 2024-05-24 10:39:21.000 145 22466.42 170.46 41483.90 88888.00 2024-05-24 10:39:22.000 145 22466.42 170.51 41483.96 88888.00 2024-05-24 10:39:23.000 145 22466.47 170.54 41483.98 88888.00 2024-05-24 10:39:24.000 145 22466.54 170.59 41483.94 88888.00 2024-05-24 10:39:25.000 145 22466.56 170.59 41483.85 47559.46 2024-05-24 10:39:26.000 145 22466.57 170.50 41483.80 88888.00 2024-05-24 10:39:27.000 145 22466.60 170.47 41483.81 88888.00 2024-05-24 10:39:28.000 145 22466.65 170.56 41483.86 88888.00 2024-05-24 10:39:29.000 145 22466.71 170.62 41483.94 88888.00 2024-05-24 10:39:30.000 145 22466.75 170.62 41483.98 47559.53 2024-05-24 10:39:31.000 145 22466.78 170.66 41483.97 88888.00 2024-05-24 10:39:32.000 145 22466.80 170.70 41483.94 88888.00 2024-05-24 10:39:33.000 145 22466.82 170.71 41483.88 88888.00 2024-05-24 10:39:34.000 145 22466.85 170.69 41483.86 88888.00 2024-05-24 10:39:35.000 145 22466.89 170.61 41483.89 47559.65 2024-05-24 10:39:36.000 145 22466.93 170.53 41483.89 88888.00 2024-05-24 10:39:37.000 145 22467.01 170.54 41483.91 88888.00 2024-05-24 10:39:38.000 145 22467.10 170.62 41484.00 88888.00 2024-05-24 10:39:39.000 145 22467.13 170.66 41484.07 88888.00 2024-05-24 10:39:40.000 145 22467.10 170.71 41484.09 47559.67 2024-05-24 10:39:41.000 145 22467.08 170.73 41484.05 88888.00 2024-05-24 10:39:42.000 145 22467.11 170.69 41483.98 88888.00 2024-05-24 10:39:43.000 145 22467.15 170.66 41483.95 88888.00 2024-05-24 10:39:44.000 145 22467.12 170.63 41483.97 88888.00 2024-05-24 10:39:45.000 145 22467.08 170.57 41484.00 47559.67 2024-05-24 10:39:46.000 145 22467.06 170.56 41484.04 88888.00 2024-05-24 10:39:47.000 145 22467.09 170.63 41484.09 88888.00 2024-05-24 10:39:48.000 145 22467.16 170.68 41484.07 88888.00 2024-05-24 10:39:49.000 145 22467.24 170.65 41484.03 88888.00 2024-05-24 10:39:50.000 145 22467.25 170.60 41484.02 47559.80 2024-05-24 10:39:51.000 145 22467.22 170.57 41484.02 88888.00 2024-05-24 10:39:52.000 145 22467.25 170.59 41484.02 88888.00 2024-05-24 10:39:53.000 145 22467.31 170.60 41484.00 88888.00 2024-05-24 10:39:54.000 145 22467.37 170.65 41484.05 88888.00 2024-05-24 10:39:55.000 145 22467.45 170.73 41484.18 47559.89 2024-05-24 10:39:56.000 145 22467.48 170.76 41484.19 88888.00 2024-05-24 10:39:57.000 145 22467.47 170.72 41484.06 88888.00 2024-05-24 10:39:58.000 145 22467.46 170.62 41483.93 88888.00 2024-05-24 10:39:59.000 145 22467.45 170.53 41483.89 88888.00 2024-05-24 10:40:00.000 145 22467.49 170.51 41483.92 47559.91 2024-05-24 10:40:01.000 145 22467.57 170.53 41483.98 88888.00 2024-05-24 10:40:02.000 145 22467.61 170.54 41484.02 88888.00 2024-05-24 10:40:03.000 145 22467.61 170.52 41484.04 88888.00 2024-05-24 10:40:04.000 145 22467.63 170.52 41484.05 88888.00 2024-05-24 10:40:05.000 145 22467.68 170.55 41484.01 47560.00 2024-05-24 10:40:06.000 145 22467.71 170.55 41483.93 88888.00 2024-05-24 10:40:07.000 145 22467.72 170.47 41483.83 88888.00 2024-05-24 10:40:08.000 145 22467.70 170.37 41483.76 88888.00 2024-05-24 10:40:09.000 145 22467.70 170.33 41483.73 88888.00 2024-05-24 10:40:10.000 145 22467.77 170.40 41483.82 47560.06 2024-05-24 10:40:11.000 145 22467.90 170.49 41483.95 88888.00 2024-05-24 10:40:12.000 145 22467.99 170.50 41484.01 88888.00 2024-05-24 10:40:13.000 145 22468.00 170.41 41483.96 88888.00 2024-05-24 10:40:14.000 145 22468.01 170.32 41483.93 88888.00 2024-05-24 10:40:15.000 145 22468.03 170.28 41483.96 47560.19 2024-05-24 10:40:16.000 145 22468.07 170.31 41483.99 88888.00 2024-05-24 10:40:17.000 145 22468.08 170.36 41483.99 88888.00 2024-05-24 10:40:18.000 145 22468.11 170.39 41484.00 88888.00 2024-05-24 10:40:19.000 145 22468.17 170.45 41484.01 88888.00 2024-05-24 10:40:20.000 145 22468.22 170.49 41483.98 47560.30 2024-05-24 10:40:21.000 145 22468.26 170.45 41483.98 88888.00 2024-05-24 10:40:22.000 145 22468.32 170.38 41484.03 88888.00 2024-05-24 10:40:23.000 145 22468.34 170.29 41484.00 88888.00 2024-05-24 10:40:24.000 145 22468.32 170.25 41483.98 88888.00 2024-05-24 10:40:25.000 145 22468.32 170.27 41483.99 47560.34 2024-05-24 10:40:26.000 145 22468.35 170.27 41484.00 88888.00 2024-05-24 10:40:27.000 145 22468.41 170.29 41484.04 88888.00 2024-05-24 10:40:28.000 145 22468.50 170.32 41484.06 88888.00 2024-05-24 10:40:29.000 145 22468.56 170.29 41483.99 88888.00 2024-05-24 10:40:30.000 145 22468.56 170.24 41483.89 47560.44 2024-05-24 10:40:31.000 145 22468.55 170.20 41483.83 88888.00 2024-05-24 10:40:32.000 145 22468.57 170.14 41483.79 88888.00 2024-05-24 10:40:33.000 145 22468.58 170.11 41483.78 88888.00 2024-05-24 10:40:34.000 145 22468.60 170.14 41483.79 88888.00 2024-05-24 10:40:35.000 145 22468.65 170.18 41483.79 47560.50 2024-05-24 10:40:36.000 145 22468.68 170.22 41483.81 88888.00 2024-05-24 10:40:37.000 145 22468.70 170.25 41483.84 88888.00 2024-05-24 10:40:38.000 145 22468.75 170.22 41483.86 88888.00 2024-05-24 10:40:39.000 145 22468.82 170.13 41483.87 88888.00 2024-05-24 10:40:40.000 145 22468.87 170.08 41483.86 47560.59 2024-05-24 10:40:41.000 145 22468.91 170.13 41483.88 88888.00 2024-05-24 10:40:42.000 145 22468.94 170.21 41483.91 88888.00 2024-05-24 10:40:43.000 145 22468.94 170.23 41483.96 88888.00 2024-05-24 10:40:44.000 145 22468.97 170.21 41484.05 88888.00 2024-05-24 10:40:45.000 145 22469.02 170.21 41484.09 47560.68 2024-05-24 10:40:46.000 145 22469.03 170.26 41484.04 88888.00 2024-05-24 10:40:47.000 145 22469.04 170.29 41484.00 88888.00 2024-05-24 10:40:48.000 145 22469.01 170.25 41483.94 88888.00 2024-05-24 10:40:49.000 145 22468.94 170.23 41483.87 88888.00 2024-05-24 10:40:50.000 145 22468.94 170.22 41483.86 47560.74 2024-05-24 10:40:51.000 145 22469.04 170.24 41483.94 88888.00 2024-05-24 10:40:52.000 145 22469.14 170.26 41484.04 88888.00 2024-05-24 10:40:53.000 145 22469.16 170.26 41484.13 88888.00 2024-05-24 10:40:54.000 145 22469.13 170.22 41484.16 88888.00 2024-05-24 10:40:55.000 145 22469.11 170.16 41484.09 47560.78 2024-05-24 10:40:56.000 145 22469.13 170.11 41483.98 88888.00 2024-05-24 10:40:57.000 145 22469.18 170.02 41483.95 88888.00 2024-05-24 10:40:58.000 145 22469.24 169.92 41483.96 88888.00 2024-05-24 10:40:59.000 145 22469.31 169.91 41483.97 88888.00 2024-05-24 10:41:00.000 145 22469.37 170.00 41483.98 47560.88 2024-05-24 10:41:01.000 145 22469.41 170.09 41484.00 88888.00 2024-05-24 10:41:02.000 145 22469.45 170.11 41484.03 88888.00 2024-05-24 10:41:03.000 145 22469.50 170.13 41484.05 88888.00 2024-05-24 10:41:04.000 145 22469.55 170.16 41484.04 88888.00 2024-05-24 10:41:05.000 145 22469.56 170.17 41484.01 47560.96 2024-05-24 10:41:06.000 145 22469.54 170.14 41484.01 88888.00 2024-05-24 10:41:07.000 145 22469.53 170.13 41483.98 88888.00 2024-05-24 10:41:08.000 145 22469.58 170.13 41483.94 88888.00 2024-05-24 10:41:09.000 145 22469.71 170.15 41483.95 88888.00 2024-05-24 10:41:10.000 145 22469.79 170.21 41484.05 47560.99 2024-05-24 10:41:11.000 145 22469.75 170.20 41484.10 88888.00 2024-05-24 10:41:12.000 145 22469.65 170.09 41484.01 88888.00 2024-05-24 10:41:13.000 145 22469.62 170.01 41483.97 88888.00 2024-05-24 10:41:14.000 145 22469.65 170.02 41484.01 88888.00 2024-05-24 10:41:15.000 145 22469.63 170.06 41483.95 47561.06 2024-05-24 10:41:16.000 145 22469.59 170.06 41483.86 88888.00 2024-05-24 10:41:17.000 145 22469.60 170.06 41483.91 88888.00 2024-05-24 10:41:18.000 145 22469.67 170.05 41483.98 88888.00 2024-05-24 10:41:19.000 145 22469.68 170.05 41483.98 88888.00 2024-05-24 10:41:20.000 145 22469.68 170.04 41483.99 47561.08 2024-05-24 10:41:21.000 145 22469.68 170.01 41484.02 88888.00 2024-05-24 10:41:22.000 145 22469.67 169.99 41483.99 88888.00 2024-05-24 10:41:23.000 145 22469.65 169.99 41483.93 88888.00 2024-05-24 10:41:24.000 145 22469.71 170.00 41483.97 88888.00 2024-05-24 10:41:25.000 145 22469.84 170.06 41484.12 47561.15 2024-05-24 10:41:26.000 145 22469.95 170.09 41484.21 88888.00 2024-05-24 10:41:27.000 145 22470.00 170.04 41484.15 88888.00 2024-05-24 10:41:28.000 145 22469.97 169.99 41484.08 88888.00 2024-05-24 10:41:29.000 145 22469.92 170.01 41484.09 88888.00 2024-05-24 10:41:30.000 145 22469.91 170.03 41484.14 47561.23 2024-05-24 10:41:31.000 145 22469.93 170.00 41484.14 88888.00 2024-05-24 10:41:32.000 145 22469.94 170.00 41484.11 88888.00 2024-05-24 10:41:33.000 145 22469.97 170.03 41484.13 88888.00 2024-05-24 10:41:34.000 145 22470.06 170.04 41484.19 88888.00 2024-05-24 10:41:35.000 145 22470.15 170.07 41484.25 47561.31 2024-05-24 10:41:36.000 145 22470.19 170.10 41484.23 88888.00 2024-05-24 10:41:37.000 145 22470.19 170.06 41484.14 88888.00 2024-05-24 10:41:38.000 145 22470.21 169.99 41484.06 88888.00 2024-05-24 10:41:39.000 145 22470.26 169.98 41484.09 88888.00 2024-05-24 10:41:40.000 145 22470.28 170.03 41484.15 47561.39 2024-05-24 10:41:41.000 145 22470.28 170.04 41484.15 88888.00 2024-05-24 10:41:42.000 145 22470.31 170.04 41484.18 88888.00 2024-05-24 10:41:43.000 145 22470.36 170.05 41484.20 88888.00 2024-05-24 10:41:44.000 145 22470.42 170.04 41484.13 88888.00 2024-05-24 10:41:45.000 145 22470.48 170.03 41484.01 47561.54 2024-05-24 10:41:46.000 145 22470.55 170.05 41483.93 88888.00 2024-05-24 10:41:47.000 145 22470.65 170.02 41483.95 88888.00 2024-05-24 10:41:48.000 145 22470.72 169.94 41484.01 88888.00 2024-05-24 10:41:49.000 145 22470.75 169.86 41484.09 88888.00 2024-05-24 10:41:50.000 145 22470.84 169.90 41484.24 47561.70 2024-05-24 10:41:51.000 145 22470.97 169.95 41484.35 88888.00 2024-05-24 10:41:52.000 145 22471.06 169.88 41484.32 88888.00 2024-05-24 10:41:53.000 145 22471.12 169.74 41484.28 88888.00 2024-05-24 10:41:54.000 145 22471.14 169.65 41484.25 88888.00 2024-05-24 10:41:55.000 145 22471.11 169.65 41484.20 47561.84 2024-05-24 10:41:56.000 145 22471.12 169.67 41484.20 88888.00 2024-05-24 10:41:57.000 145 22471.17 169.64 41484.22 88888.00 2024-05-24 10:41:58.000 145 22471.22 169.57 41484.23 88888.00 2024-05-24 10:41:59.000 145 22471.25 169.50 41484.25 88888.00 2024-05-24 10:42:00.000 145 22471.22 169.46 41484.23 47561.91 2024-05-24 10:42:01.000 145 22471.17 169.45 41484.16 88888.00 2024-05-24 10:42:02.000 145 22471.15 169.44 41484.14 88888.00 2024-05-24 10:42:03.000 145 22471.18 169.41 41484.12 88888.00 2024-05-24 10:42:04.000 145 22471.24 169.31 41484.09 88888.00 2024-05-24 10:42:05.000 145 22471.28 169.26 41484.11 47561.95 2024-05-24 10:42:06.000 145 22471.34 169.32 41484.20 88888.00 2024-05-24 10:42:07.000 145 22471.43 169.38 41484.29 88888.00 2024-05-24 10:42:08.000 145 22471.47 169.32 41484.27 88888.00 2024-05-24 10:42:09.000 145 22471.47 169.22 41484.23 88888.00 2024-05-24 10:42:10.000 145 22471.52 169.21 41484.27 47562.11 2024-05-24 10:42:11.000 145 22471.57 169.24 41484.27 88888.00 2024-05-24 10:42:12.000 145 22471.56 169.20 41484.18 88888.00 2024-05-24 10:42:13.000 145 22471.57 169.17 41484.14 88888.00 2024-05-24 10:42:14.000 145 22471.65 169.22 41484.18 88888.00 2024-05-24 10:42:15.000 145 22471.74 169.25 41484.19 47562.16 2024-05-24 10:42:16.000 145 22471.77 169.25 41484.16 88888.00 2024-05-24 10:42:17.000 145 22471.75 169.23 41484.14 88888.00 2024-05-24 10:42:18.000 145 22471.79 169.21 41484.17 88888.00 2024-05-24 10:42:19.000 145 22471.83 169.18 41484.14 88888.00 2024-05-24 10:42:20.000 145 22471.82 169.13 41484.04 47562.24 2024-05-24 10:42:21.000 145 22471.81 169.12 41483.98 88888.00 2024-05-24 10:42:22.000 145 22471.84 169.19 41484.06 88888.00 2024-05-24 10:42:23.000 145 22471.92 169.26 41484.22 88888.00 2024-05-24 10:42:24.000 145 22471.99 169.23 41484.36 88888.00 2024-05-24 10:42:25.000 145 22472.00 169.14 41484.36 47562.33 2024-05-24 10:42:26.000 145 22472.01 169.06 41484.32 88888.00 2024-05-24 10:42:27.000 145 22472.03 169.05 41484.31 88888.00 2024-05-24 10:42:28.000 145 22472.02 169.06 41484.27 88888.00 2024-05-24 10:42:29.000 145 22472.02 169.06 41484.23 88888.00 2024-05-24 10:42:30.000 145 22472.08 169.05 41484.19 47562.40 2024-05-24 10:42:31.000 145 22472.15 169.01 41484.17 88888.00 2024-05-24 10:42:32.000 145 22472.21 168.99 41484.18 88888.00 2024-05-24 10:42:33.000 145 22472.29 169.01 41484.24 88888.00 2024-05-24 10:42:34.000 145 22472.38 169.07 41484.33 88888.00 2024-05-24 10:42:35.000 145 22472.44 169.08 41484.36 47562.56 2024-05-24 10:42:36.000 145 22472.43 169.00 41484.29 88888.00 2024-05-24 10:42:37.000 145 22472.43 168.92 41484.29 88888.00 2024-05-24 10:42:38.000 145 22472.50 168.91 41484.35 88888.00 2024-05-24 10:42:39.000 145 22472.59 168.89 41484.39 88888.00 2024-05-24 10:42:40.000 145 22472.67 168.88 41484.41 47562.69 2024-05-24 10:42:41.000 145 22472.73 168.91 41484.39 88888.00 2024-05-24 10:42:42.000 145 22472.76 168.92 41484.32 88888.00 2024-05-24 10:42:43.000 145 22472.80 168.88 41484.25 88888.00 2024-05-24 10:42:44.000 145 22472.84 168.83 41484.23 88888.00 2024-05-24 10:42:45.000 145 22472.87 168.79 41484.21 47562.90 2024-05-24 10:42:46.000 145 22472.87 168.77 41484.18 88888.00 2024-05-24 10:42:47.000 145 22472.89 168.74 41484.19 88888.00 2024-05-24 10:42:48.000 145 22472.94 168.71 41484.27 88888.00 2024-05-24 10:42:49.000 145 22473.00 168.70 41484.36 88888.00 2024-05-24 10:42:50.000 145 22473.05 168.69 41484.40 47562.95 2024-05-24 10:42:51.000 145 22473.07 168.63 41484.37 88888.00 2024-05-24 10:42:52.000 145 22473.08 168.53 41484.33 88888.00 2024-05-24 10:42:53.000 145 22473.11 168.48 41484.37 88888.00 2024-05-24 10:42:54.000 145 22473.18 168.44 41484.43 88888.00 2024-05-24 10:42:55.000 145 22473.26 168.37 41484.44 47563.03 2024-05-24 10:42:56.000 145 22473.31 168.32 41484.46 88888.00 2024-05-24 10:42:57.000 145 22473.34 168.32 41484.48 88888.00 2024-05-24 10:42:58.000 145 22473.36 168.30 41484.46 88888.00 2024-05-24 10:42:59.000 145 22473.37 168.23 41484.44 88888.00 2024-05-24 10:43:00.000 145 22473.39 168.15 41484.45 47563.11 2024-05-24 10:43:01.000 145 22473.41 168.13 41484.49 88888.00 2024-05-24 10:43:02.000 145 22473.38 168.16 41484.53 88888.00 2024-05-24 10:43:03.000 145 22473.36 168.09 41484.53 88888.00 2024-05-24 10:43:04.000 145 22473.37 167.99 41484.54 88888.00 2024-05-24 10:43:05.000 145 22473.36 167.97 41484.56 47563.17 2024-05-24 10:43:06.000 145 22473.36 167.98 41484.59 88888.00 2024-05-24 10:43:07.000 145 22473.42 167.98 41484.64 88888.00 2024-05-24 10:43:08.000 145 22473.43 167.92 41484.64 88888.00 2024-05-24 10:43:09.000 145 22473.40 167.79 41484.59 88888.00 2024-05-24 10:43:10.000 145 22473.43 167.73 41484.58 47563.21 2024-05-24 10:43:11.000 145 22473.45 167.76 41484.55 88888.00 2024-05-24 10:43:12.000 145 22473.41 167.71 41484.49 88888.00 2024-05-24 10:43:13.000 145 22473.42 167.65 41484.52 88888.00 2024-05-24 10:43:14.000 145 22473.47 167.63 41484.59 88888.00 2024-05-24 10:43:15.000 145 22473.45 167.61 41484.62 47563.21 2024-05-24 10:43:16.000 145 22473.39 167.53 41484.56 88888.00 2024-05-24 10:43:17.000 145 22473.34 167.44 41484.41 88888.00 2024-05-24 10:43:18.000 145 22473.34 167.44 41484.32 88888.00 2024-05-24 10:43:19.000 145 22473.40 167.48 41484.37 88888.00 2024-05-24 10:43:20.000 145 22473.42 167.47 41484.45 47563.22 2024-05-24 10:43:21.000 145 22473.41 167.47 41484.47 88888.00 2024-05-24 10:43:22.000 145 22473.40 167.51 41484.44 88888.00 2024-05-24 10:43:23.000 145 22473.43 167.51 41484.44 88888.00 2024-05-24 10:43:24.000 145 22473.46 167.46 41484.48 88888.00 2024-05-24 10:43:25.000 145 22473.47 167.44 41484.54 47563.25 2024-05-24 10:43:26.000 145 22473.44 167.46 41484.54 88888.00 2024-05-24 10:43:27.000 145 22473.43 167.48 41484.50 88888.00 2024-05-24 10:43:28.000 145 22473.43 167.49 41484.47 88888.00 2024-05-24 10:43:29.000 145 22473.40 167.49 41484.50 88888.00 2024-05-24 10:43:30.000 145 22473.37 167.51 41484.52 47563.25 2024-05-24 10:43:31.000 145 22473.35 167.54 41484.45 88888.00 2024-05-24 10:43:32.000 145 22473.36 167.56 41484.38 88888.00 2024-05-24 10:43:33.000 145 22473.44 167.60 41484.43 88888.00 2024-05-24 10:43:34.000 145 22473.48 167.63 41484.50 88888.00 2024-05-24 10:43:35.000 145 22473.43 167.56 41484.51 47563.24 2024-05-24 10:43:36.000 145 22473.38 167.47 41484.46 88888.00 2024-05-24 10:43:37.000 145 22473.38 167.46 41484.42 88888.00 2024-05-24 10:43:38.000 145 22473.40 167.52 41484.47 88888.00 2024-05-24 10:43:39.000 145 22473.41 167.55 41484.53 88888.00 2024-05-24 10:43:40.000 145 22473.40 167.49 41484.51 47563.25 2024-05-24 10:43:41.000 145 22473.42 167.44 41484.48 88888.00 2024-05-24 10:43:42.000 145 22473.44 167.50 41484.48 88888.00 2024-05-24 10:43:43.000 145 22473.48 167.61 41484.49 88888.00 2024-05-24 10:43:44.000 145 22473.56 167.64 41484.45 88888.00 2024-05-24 10:43:45.000 145 22473.65 167.61 41484.41 47563.30 2024-05-24 10:43:46.000 145 22473.70 167.58 41484.43 88888.00 2024-05-24 10:43:47.000 145 22473.75 167.54 41484.45 88888.00 2024-05-24 10:43:48.000 145 22473.80 167.49 41484.50 88888.00 2024-05-24 10:43:49.000 145 22473.83 167.50 41484.54 88888.00 2024-05-24 10:43:50.000 145 22473.88 167.58 41484.57 47563.39 2024-05-24 10:43:51.000 145 22473.91 167.62 41484.56 88888.00 2024-05-24 10:43:52.000 145 22473.92 167.56 41484.53 88888.00 2024-05-24 10:43:53.000 145 22473.95 167.52 41484.53 88888.00 2024-05-24 10:43:54.000 145 22473.94 167.49 41484.46 88888.00 2024-05-24 10:43:55.000 145 22473.83 167.43 41484.31 47563.48 2024-05-24 10:43:56.000 145 22473.74 167.40 41484.26 88888.00 2024-05-24 10:43:57.000 145 22473.79 167.40 41484.35 88888.00 2024-05-24 10:43:58.000 145 22473.91 167.41 41484.43 88888.00 2024-05-24 10:43:59.000 145 22473.98 167.45 41484.49 88888.00 2024-05-24 10:44:00.000 145 22474.01 167.48 41484.57 47563.53 2024-05-24 10:44:01.000 145 22474.01 167.40 41484.57 88888.00 2024-05-24 10:44:02.000 145 22474.02 167.24 41484.47 88888.00 2024-05-24 10:44:03.000 145 22474.06 167.15 41484.46 88888.00 2024-05-24 10:44:04.000 145 22474.08 167.14 41484.52 88888.00 2024-05-24 10:44:05.000 145 22474.08 167.14 41484.46 47563.55 2024-05-24 10:44:06.000 145 22474.10 167.12 41484.36 88888.00 2024-05-24 10:44:07.000 145 22474.12 167.02 41484.34 88888.00 2024-05-24 10:44:08.000 145 22474.09 166.92 41484.40 88888.00 2024-05-24 10:44:09.000 145 22474.06 166.95 41484.50 88888.00 2024-05-24 10:44:10.000 145 22474.08 167.02 41484.59 47563.58 2024-05-24 10:44:11.000 145 22474.11 167.05 41484.69 88888.00 2024-05-24 10:44:12.000 145 22474.13 167.10 41484.78 88888.00 2024-05-24 10:44:13.000 145 22474.13 167.17 41484.75 88888.00 2024-05-24 10:44:14.000 145 22474.14 167.13 41484.64 88888.00 2024-05-24 10:44:15.000 145 22474.15 167.03 41484.59 47563.58 2024-05-24 10:44:16.000 145 22474.12 167.00 41484.61 88888.00 2024-05-24 10:44:17.000 145 22474.09 166.98 41484.63 88888.00 2024-05-24 10:44:18.000 145 22474.05 166.90 41484.56 88888.00 2024-05-24 10:44:19.000 145 22474.01 166.79 41484.49 88888.00 2024-05-24 10:44:20.000 145 22474.01 166.78 41484.51 47563.58 2024-05-24 10:44:21.000 145 22474.06 166.82 41484.52 88888.00 2024-05-24 10:44:22.000 145 22474.08 166.82 41484.46 88888.00 2024-05-24 10:44:23.000 145 22474.07 166.79 41484.41 88888.00 2024-05-24 10:44:24.000 145 22474.05 166.74 41484.38 88888.00 2024-05-24 10:44:25.000 145 22474.03 166.73 41484.39 47563.60 2024-05-24 10:44:26.000 145 22474.01 166.78 41484.53 88888.00 2024-05-24 10:44:27.000 145 22473.99 166.74 41484.65 88888.00 2024-05-24 10:44:28.000 145 22473.98 166.64 41484.69 88888.00 2024-05-24 10:44:29.000 145 22474.00 166.63 41484.67 88888.00 2024-05-24 10:44:30.000 145 22474.03 166.73 41484.64 47563.63 2024-05-24 10:44:31.000 145 22474.02 166.77 41484.59 88888.00 2024-05-24 10:44:32.000 145 22473.98 166.69 41484.53 88888.00 2024-05-24 10:44:33.000 145 22474.00 166.67 41484.57 88888.00 2024-05-24 10:44:34.000 145 22474.06 166.68 41484.66 88888.00 2024-05-24 10:44:35.000 145 22474.01 166.63 41484.66 47563.60 2024-05-24 10:44:36.000 145 22473.96 166.60 41484.66 88888.00 2024-05-24 10:44:37.000 145 22473.97 166.61 41484.64 88888.00 2024-05-24 10:44:38.000 145 22473.97 166.60 41484.60 88888.00 2024-05-24 10:44:39.000 145 22473.99 166.65 41484.61 88888.00 2024-05-24 10:44:40.000 145 22474.06 166.68 41484.61 47563.59 2024-05-24 10:44:41.000 145 22474.08 166.62 41484.55 88888.00 2024-05-24 10:44:42.000 145 22474.06 166.58 41484.50 88888.00 2024-05-24 10:44:43.000 145 22474.04 166.60 41484.53 88888.00 2024-05-24 10:44:44.000 145 22474.07 166.62 41484.63 88888.00 2024-05-24 10:44:45.000 145 22474.11 166.62 41484.69 47563.61 2024-05-24 10:44:46.000 145 22474.16 166.59 41484.68 88888.00 2024-05-24 10:44:47.000 145 22474.15 166.58 41484.66 88888.00 2024-05-24 10:44:48.000 145 22474.10 166.57 41484.61 88888.00 2024-05-24 10:44:49.000 145 22474.03 166.50 41484.49 88888.00 2024-05-24 10:44:50.000 145 22474.00 166.42 41484.44 47563.61 2024-05-24 10:44:51.000 145 22474.01 166.44 41484.53 88888.00 2024-05-24 10:44:52.000 145 22474.02 166.51 41484.65 88888.00 2024-05-24 10:44:53.000 145 22474.00 166.56 41484.72 88888.00 2024-05-24 10:44:54.000 145 22473.98 166.51 41484.70 88888.00 2024-05-24 10:44:55.000 145 22474.00 166.41 41484.66 47563.53 2024-05-24 10:44:56.000 145 22474.03 166.36 41484.65 88888.00 2024-05-24 10:44:57.000 145 22474.00 166.38 41484.68 88888.00 2024-05-24 10:44:58.000 145 22473.92 166.43 41484.73 88888.00 2024-05-24 10:44:59.000 145 22473.84 166.42 41484.70 88888.00 2024-05-24 10:45:00.000 145 22473.84 166.38 41484.60 47563.49 2024-05-24 10:45:01.000 145 22473.85 166.43 41484.61 88888.00 2024-05-24 10:45:02.000 145 22473.82 166.48 41484.66 88888.00 2024-05-24 10:45:03.000 145 22473.79 166.47 41484.61 88888.00 2024-05-24 10:45:04.000 145 22473.80 166.46 41484.59 88888.00 2024-05-24 10:45:05.000 145 22473.80 166.51 41484.62 47563.47 2024-05-24 10:45:06.000 145 22473.81 166.56 41484.63 88888.00 2024-05-24 10:45:07.000 145 22473.82 166.50 41484.61 88888.00 2024-05-24 10:45:08.000 145 22473.81 166.37 41484.54 88888.00 2024-05-24 10:45:09.000 145 22473.79 166.31 41484.54 88888.00 2024-05-24 10:45:10.000 145 22473.79 166.32 41484.56 47563.49 2024-05-24 10:45:11.000 145 22473.81 166.35 41484.59 88888.00 2024-05-24 10:45:12.000 145 22473.84 166.35 41484.66 88888.00 2024-05-24 10:45:13.000 145 22473.84 166.30 41484.66 88888.00 2024-05-24 10:45:14.000 145 22473.76 166.24 41484.50 88888.00 2024-05-24 10:45:15.000 145 22473.68 166.27 41484.41 47563.48 2024-05-24 10:45:16.000 145 22473.70 166.35 41484.50 88888.00 2024-05-24 10:45:17.000 145 22473.76 166.38 41484.64 88888.00 2024-05-24 10:45:18.000 145 22473.78 166.35 41484.71 88888.00 2024-05-24 10:45:19.000 145 22473.80 166.28 41484.69 88888.00 2024-05-24 10:45:20.000 145 22473.83 166.20 41484.66 47563.50 2024-05-24 10:45:21.000 145 22473.82 166.19 41484.64 88888.00 2024-05-24 10:45:22.000 145 22473.73 166.15 41484.65 88888.00 2024-05-24 10:45:23.000 145 22473.68 166.06 41484.66 88888.00 2024-05-24 10:45:24.000 145 22473.75 165.99 41484.63 88888.00 2024-05-24 10:45:25.000 145 22473.76 165.93 41484.56 47563.47 2024-05-24 10:45:26.000 145 22473.68 165.90 41484.52 88888.00 2024-05-24 10:45:27.000 145 22473.62 165.91 41484.54 88888.00 2024-05-24 10:45:28.000 145 22473.66 165.92 41484.57 88888.00 2024-05-24 10:45:29.000 145 22473.76 165.92 41484.59 88888.00 2024-05-24 10:45:30.000 145 22473.78 165.90 41484.59 47563.45 2024-05-24 10:45:31.000 145 22473.75 165.84 41484.54 88888.00 2024-05-24 10:45:32.000 145 22473.71 165.76 41484.47 88888.00 2024-05-24 10:45:33.000 145 22473.68 165.71 41484.43 88888.00 2024-05-24 10:45:34.000 145 22473.70 165.73 41484.53 88888.00 2024-05-24 10:45:35.000 145 22473.82 165.83 41484.68 47563.49 2024-05-24 10:45:36.000 145 22473.94 165.91 41484.75 88888.00 2024-05-24 10:45:37.000 145 22473.93 165.88 41484.76 88888.00 2024-05-24 10:45:38.000 145 22473.85 165.79 41484.73 88888.00 2024-05-24 10:45:39.000 145 22473.83 165.70 41484.67 88888.00 2024-05-24 10:45:40.000 145 22473.85 165.63 41484.61 47563.46 2024-05-24 10:45:41.000 145 22473.85 165.56 41484.54 88888.00 2024-05-24 10:45:42.000 145 22473.82 165.51 41484.52 88888.00 2024-05-24 10:45:43.000 145 22473.81 165.54 41484.58 88888.00 2024-05-24 10:45:44.000 145 22473.78 165.59 41484.61 88888.00 2024-05-24 10:45:45.000 145 22473.73 165.54 41484.55 47563.51 2024-05-24 10:45:46.000 145 22473.70 165.46 41484.48 88888.00 2024-05-24 10:45:47.000 145 22473.72 165.43 41484.52 88888.00 2024-05-24 10:45:48.000 145 22473.80 165.46 41484.63 88888.00 2024-05-24 10:45:49.000 145 22473.83 165.45 41484.64 88888.00 2024-05-24 10:45:50.000 145 22473.78 165.38 41484.60 47563.50 2024-05-24 10:45:51.000 145 22473.70 165.34 41484.61 88888.00 2024-05-24 10:45:52.000 145 22473.71 165.29 41484.66 88888.00 2024-05-24 10:45:53.000 145 22473.77 165.25 41484.69 88888.00 2024-05-24 10:45:54.000 145 22473.75 165.24 41484.62 88888.00 2024-05-24 10:45:55.000 145 22473.67 165.22 41484.44 47563.50 2024-05-24 10:45:56.000 145 22473.64 165.17 41484.34 88888.00 2024-05-24 10:45:57.000 145 22473.69 165.19 41484.46 88888.00 2024-05-24 10:45:58.000 145 22473.76 165.27 41484.60 88888.00 2024-05-24 10:45:59.000 145 22473.76 165.25 41484.57 88888.00 2024-05-24 10:46:00.000 145 22473.74 165.17 41484.48 47563.50 2024-05-24 10:46:01.000 145 22473.77 165.12 41484.48 88888.00 2024-05-24 10:46:02.000 145 22473.82 165.19 41484.62 88888.00 2024-05-24 10:46:03.000 145 22473.85 165.32 41484.78 88888.00 2024-05-24 10:46:04.000 145 22473.81 165.35 41484.78 88888.00 2024-05-24 10:46:05.000 145 22473.72 165.26 41484.69 47563.43 2024-05-24 10:46:06.000 145 22473.62 165.20 41484.64 88888.00 2024-05-24 10:46:07.000 145 22473.62 165.23 41484.65 88888.00 2024-05-24 10:46:08.000 145 22473.69 165.32 41484.69 88888.00 2024-05-24 10:46:09.000 145 22473.76 165.35 41484.73 88888.00 2024-05-24 10:46:10.000 145 22473.80 165.32 41484.74 47563.43 2024-05-24 10:46:11.000 145 22473.78 165.24 41484.69 88888.00 2024-05-24 10:46:12.000 145 22473.69 165.14 41484.57 88888.00 2024-05-24 10:46:13.000 145 22473.62 165.15 41484.51 88888.00 2024-05-24 10:46:14.000 145 22473.64 165.25 41484.56 88888.00 2024-05-24 10:46:15.000 145 22473.69 165.28 41484.60 47563.43 2024-05-24 10:46:16.000 145 22473.68 165.19 41484.54 88888.00 2024-05-24 10:46:17.000 145 22473.66 165.13 41484.48 88888.00 2024-05-24 10:46:18.000 145 22473.70 165.17 41484.51 88888.00 2024-05-24 10:46:19.000 145 22473.77 165.25 41484.60 88888.00 2024-05-24 10:46:20.000 145 22473.76 165.25 41484.63 47563.41 2024-05-24 10:46:21.000 145 22473.73 165.22 41484.65 88888.00 2024-05-24 10:46:22.000 145 22473.76 165.21 41484.69 88888.00 2024-05-24 10:46:23.000 145 22473.81 165.20 41484.71 88888.00 2024-05-24 10:46:24.000 145 22473.84 165.20 41484.72 88888.00 2024-05-24 10:46:25.000 145 22473.87 165.22 41484.70 47563.40 2024-05-24 10:46:26.000 145 22473.87 165.22 41484.72 88888.00 2024-05-24 10:46:27.000 145 22473.86 165.23 41484.75 88888.00 2024-05-24 10:46:28.000 145 22473.88 165.28 41484.74 88888.00 2024-05-24 10:46:29.000 145 22473.90 165.29 41484.67 88888.00 2024-05-24 10:46:30.000 145 22473.94 165.24 41484.60 47563.40 2024-05-24 10:46:31.000 145 22474.00 165.16 41484.60 88888.00 2024-05-24 10:46:32.000 145 22474.04 165.14 41484.69 88888.00 2024-05-24 10:46:33.000 145 22474.04 165.20 41484.80 88888.00 2024-05-24 10:46:34.000 145 22474.01 165.24 41484.83 88888.00 2024-05-24 10:46:35.000 145 22474.00 165.24 41484.85 47563.40 2024-05-24 10:46:36.000 145 22474.01 165.23 41484.85 88888.00 2024-05-24 10:46:37.000 145 22473.98 165.19 41484.75 88888.00 2024-05-24 10:46:38.000 145 22473.96 165.14 41484.67 88888.00 2024-05-24 10:46:39.000 145 22473.98 165.12 41484.72 88888.00 2024-05-24 10:46:40.000 145 22474.00 165.07 41484.82 47563.45 2024-05-24 10:46:41.000 145 22473.96 164.97 41484.84 88888.00 2024-05-24 10:46:42.000 145 22473.92 164.98 41484.82 88888.00 2024-05-24 10:46:43.000 145 22473.97 165.08 41484.82 88888.00 2024-05-24 10:46:44.000 145 22474.03 165.14 41484.79 88888.00 2024-05-24 10:46:45.000 145 22474.02 165.12 41484.74 47563.46 2024-05-24 10:46:46.000 145 22473.98 165.06 41484.73 88888.00 2024-05-24 10:46:47.000 145 22474.01 165.04 41484.76 88888.00 2024-05-24 10:46:48.000 145 22474.03 165.01 41484.74 88888.00 2024-05-24 10:46:49.000 145 22473.97 164.98 41484.69 88888.00 2024-05-24 10:46:50.000 145 22473.89 164.96 41484.66 47563.49 2024-05-24 10:46:51.000 145 22473.88 164.96 41484.66 88888.00 2024-05-24 10:46:52.000 145 22473.97 164.99 41484.68 88888.00 2024-05-24 10:46:53.000 145 22474.04 164.96 41484.61 88888.00 2024-05-24 10:46:54.000 145 22474.08 164.93 41484.49 88888.00 2024-05-24 10:46:55.000 145 22474.10 164.95 41484.48 47563.47 2024-05-24 10:46:56.000 145 22474.09 164.96 41484.54 88888.00 2024-05-24 10:46:57.000 145 22474.08 164.90 41484.59 88888.00 2024-05-24 10:46:58.000 145 22474.13 164.86 41484.64 88888.00 2024-05-24 10:46:59.000 145 22474.20 164.85 41484.62 88888.00 2024-05-24 10:47:00.000 145 22474.26 164.84 41484.55 47563.54 2024-05-24 10:47:01.000 145 22474.29 164.83 41484.57 88888.00 2024-05-24 10:47:02.000 145 22474.28 164.83 41484.57 88888.00 2024-05-24 10:47:03.000 145 22474.31 164.83 41484.56 88888.00 2024-05-24 10:47:04.000 145 22474.37 164.85 41484.62 88888.00 2024-05-24 10:47:05.000 145 22474.41 164.89 41484.67 47563.59 2024-05-24 10:47:06.000 145 22474.40 164.91 41484.64 88888.00 2024-05-24 10:47:07.000 145 22474.35 164.87 41484.57 88888.00 2024-05-24 10:47:08.000 145 22474.31 164.77 41484.46 88888.00 2024-05-24 10:47:09.000 145 22474.30 164.70 41484.37 88888.00 2024-05-24 10:47:10.000 145 22474.31 164.69 41484.38 47563.62 2024-05-24 10:47:11.000 145 22474.38 164.76 41484.47 88888.00 2024-05-24 10:47:12.000 145 22474.49 164.84 41484.54 88888.00 2024-05-24 10:47:13.000 145 22474.56 164.86 41484.48 88888.00 2024-05-24 10:47:14.000 145 22474.54 164.90 41484.39 88888.00 2024-05-24 10:47:15.000 145 22474.48 165.01 41484.40 47563.70 2024-05-24 10:47:16.000 145 22474.48 165.07 41484.46 88888.00 2024-05-24 10:47:17.000 145 22474.53 165.00 41484.43 88888.00 2024-05-24 10:47:18.000 145 22474.55 164.89 41484.33 88888.00 2024-05-24 10:47:19.000 145 22474.57 164.84 41484.31 88888.00 2024-05-24 10:47:20.000 145 22474.64 164.85 41484.37 47563.76 2024-05-24 10:47:21.000 145 22474.68 164.85 41484.45 88888.00 2024-05-24 10:47:22.000 145 22474.69 164.85 41484.46 88888.00 2024-05-24 10:47:23.000 145 22474.76 164.92 41484.46 88888.00 2024-05-24 10:47:24.000 145 22474.85 164.99 41484.52 88888.00 2024-05-24 10:47:25.000 145 22474.90 165.04 41484.59 47563.84 2024-05-24 10:47:26.000 145 22474.92 165.06 41484.59 88888.00 2024-05-24 10:47:27.000 145 22474.91 165.00 41484.47 88888.00 2024-05-24 10:47:28.000 145 22474.93 164.96 41484.38 88888.00 2024-05-24 10:47:29.000 145 22474.97 164.99 41484.40 88888.00 2024-05-24 10:47:30.000 145 22475.00 165.02 41484.49 47563.94 2024-05-24 10:47:31.000 145 22475.07 165.03 41484.53 88888.00 2024-05-24 10:47:32.000 145 22475.14 164.97 41484.46 88888.00 2024-05-24 10:47:33.000 145 22475.21 164.93 41484.39 88888.00 2024-05-24 10:47:34.000 145 22475.32 164.98 41484.49 88888.00 2024-05-24 10:47:35.000 145 22475.40 165.06 41484.59 47563.94 2024-05-24 10:47:36.000 145 22475.38 165.06 41484.51 88888.00 2024-05-24 10:47:37.000 145 22475.32 164.99 41484.37 88888.00 2024-05-24 10:47:38.000 145 22475.28 164.96 41484.34 88888.00 2024-05-24 10:47:39.000 145 22475.28 164.95 41484.38 88888.00 2024-05-24 10:47:40.000 145 22475.28 164.91 41484.41 47564.01 2024-05-24 10:47:41.000 145 22475.29 164.89 41484.48 88888.00 2024-05-24 10:47:42.000 145 22475.38 164.92 41484.53 88888.00 2024-05-24 10:47:43.000 145 22475.44 164.91 41484.47 88888.00 2024-05-24 10:47:44.000 145 22475.44 164.85 41484.38 88888.00 2024-05-24 10:47:45.000 145 22475.44 164.85 41484.41 47564.08 2024-05-24 10:47:46.000 145 22475.44 164.85 41484.49 88888.00 2024-05-24 10:47:47.000 145 22475.44 164.83 41484.51 88888.00 2024-05-24 10:47:48.000 145 22475.48 164.86 41484.49 88888.00 2024-05-24 10:47:49.000 145 22475.56 164.88 41484.45 88888.00 2024-05-24 10:47:50.000 145 22475.64 164.84 41484.44 47564.18 2024-05-24 10:47:51.000 145 22475.72 164.82 41484.46 88888.00 2024-05-24 10:47:52.000 145 22475.76 164.75 41484.43 88888.00 2024-05-24 10:47:53.000 145 22475.73 164.67 41484.39 88888.00 2024-05-24 10:47:54.000 145 22475.68 164.65 41484.43 88888.00 2024-05-24 10:47:55.000 145 22475.70 164.69 41484.53 47564.27 2024-05-24 10:47:56.000 145 22475.79 164.77 41484.56 88888.00 2024-05-24 10:47:57.000 145 22475.85 164.83 41484.57 88888.00 2024-05-24 10:47:58.000 145 22475.87 164.87 41484.61 88888.00 2024-05-24 10:47:59.000 145 22475.87 164.88 41484.61 88888.00 2024-05-24 10:48:00.000 145 22475.86 164.84 41484.54 47564.33 2024-05-24 10:48:01.000 145 22475.86 164.76 41484.52 88888.00 2024-05-24 10:48:02.000 145 22475.92 164.68 41484.55 88888.00 2024-05-24 10:48:03.000 145 22475.99 164.70 41484.61 88888.00 2024-05-24 10:48:04.000 145 22476.03 164.77 41484.61 88888.00 2024-05-24 10:48:05.000 145 22476.03 164.76 41484.53 47564.37 2024-05-24 10:48:06.000 145 22476.06 164.72 41484.46 88888.00 2024-05-24 10:48:07.000 145 22476.13 164.78 41484.53 88888.00 2024-05-24 10:48:08.000 145 22476.15 164.86 41484.64 88888.00 2024-05-24 10:48:09.000 145 22476.13 164.84 41484.68 88888.00 2024-05-24 10:48:10.000 145 22476.15 164.75 41484.66 47564.51 2024-05-24 10:48:11.000 145 22476.18 164.67 41484.60 88888.00 2024-05-24 10:48:12.000 145 22476.22 164.64 41484.57 88888.00 2024-05-24 10:48:13.000 145 22476.31 164.65 41484.61 88888.00 2024-05-24 10:48:14.000 145 22476.40 164.70 41484.68 88888.00 2024-05-24 10:48:15.000 145 22476.43 164.72 41484.73 47564.60 2024-05-24 10:48:16.000 145 22476.44 164.71 41484.73 88888.00 2024-05-24 10:48:17.000 145 22476.47 164.72 41484.72 88888.00 2024-05-24 10:48:18.000 145 22476.49 164.72 41484.72 88888.00 2024-05-24 10:48:19.000 145 22476.49 164.63 41484.71 88888.00 2024-05-24 10:48:20.000 145 22476.51 164.51 41484.70 47564.76 2024-05-24 10:48:21.000 145 22476.56 164.47 41484.75 88888.00 2024-05-24 10:48:22.000 145 22476.56 164.49 41484.82 88888.00 2024-05-24 10:48:23.000 145 22476.56 164.47 41484.88 88888.00 2024-05-24 10:48:24.000 145 22476.66 164.43 41484.92 88888.00 2024-05-24 10:48:25.000 145 22476.74 164.35 41484.86 47564.81 2024-05-24 10:48:26.000 145 22476.75 164.24 41484.71 88888.00 2024-05-24 10:48:27.000 145 22476.72 164.23 41484.65 88888.00 2024-05-24 10:48:28.000 145 22476.75 164.32 41484.71 88888.00 2024-05-24 10:48:29.000 145 22476.81 164.35 41484.80 88888.00 2024-05-24 10:48:30.000 145 22476.81 164.30 41484.78 47564.83 2024-05-24 10:48:31.000 145 22476.76 164.27 41484.69 88888.00 2024-05-24 10:48:32.000 145 22476.73 164.30 41484.70 88888.00 2024-05-24 10:48:33.000 145 22476.74 164.28 41484.76 88888.00 2024-05-24 10:48:34.000 145 22476.78 164.20 41484.77 88888.00 2024-05-24 10:48:35.000 145 22476.78 164.18 41484.77 47564.88 2024-05-24 10:48:36.000 145 22476.73 164.18 41484.77 88888.00 2024-05-24 10:48:37.000 145 22476.68 164.17 41484.81 88888.00 2024-05-24 10:48:38.000 145 22476.65 164.14 41484.87 88888.00 2024-05-24 10:48:39.000 145 22476.64 164.06 41484.88 88888.00 2024-05-24 10:48:40.000 145 22476.65 164.02 41484.89 47564.91 2024-05-24 10:48:41.000 145 22476.65 164.08 41484.95 88888.00 2024-05-24 10:48:42.000 145 22476.67 164.10 41484.94 88888.00 2024-05-24 10:48:43.000 145 22476.69 163.99 41484.83 88888.00 2024-05-24 10:48:44.000 145 22476.74 163.91 41484.79 88888.00 2024-05-24 10:48:45.000 145 22476.78 163.97 41484.86 47564.91 2024-05-24 10:48:46.000 145 22476.78 164.01 41484.87 88888.00 2024-05-24 10:48:47.000 145 22476.76 164.00 41484.86 88888.00 2024-05-24 10:48:48.000 145 22476.79 164.08 41484.92 88888.00 2024-05-24 10:48:49.000 145 22476.85 164.16 41484.91 88888.00 2024-05-24 10:48:50.000 145 22476.84 164.09 41484.82 47564.99 2024-05-24 10:48:51.000 145 22476.78 163.98 41484.76 88888.00 2024-05-24 10:48:52.000 145 22476.78 163.92 41484.73 88888.00 2024-05-24 10:48:53.000 145 22476.81 163.91 41484.73 88888.00 2024-05-24 10:48:54.000 145 22476.81 163.91 41484.73 88888.00 2024-05-24 10:48:55.000 145 22476.76 163.89 41484.71 47565.05 2024-05-24 10:48:56.000 145 22476.76 163.82 41484.73 88888.00 2024-05-24 10:48:57.000 145 22476.86 163.75 41484.81 88888.00 2024-05-24 10:48:58.000 145 22476.92 163.74 41484.87 88888.00 2024-05-24 10:48:59.000 145 22476.90 163.74 41484.88 88888.00 2024-05-24 10:49:00.000 145 22476.93 163.72 41484.93 47565.12 2024-05-24 10:49:01.000 145 22476.98 163.71 41485.00 88888.00 2024-05-24 10:49:02.000 145 22476.99 163.69 41485.04 88888.00 2024-05-24 10:49:03.000 145 22477.04 163.62 41485.04 88888.00 2024-05-24 10:49:04.000 145 22477.13 163.60 41485.04 88888.00 2024-05-24 10:49:05.000 145 22477.20 163.66 41485.09 47565.16 2024-05-24 10:49:06.000 145 22477.20 163.71 41485.09 88888.00 2024-05-24 10:49:07.000 145 22477.16 163.66 41484.98 88888.00 2024-05-24 10:49:08.000 145 22477.15 163.59 41484.86 88888.00 2024-05-24 10:49:09.000 145 22477.22 163.62 41484.84 88888.00 2024-05-24 10:49:10.000 145 22477.30 163.67 41484.94 47565.22 2024-05-24 10:49:11.000 145 22477.28 163.63 41485.00 88888.00 2024-05-24 10:49:12.000 145 22477.22 163.50 41484.95 88888.00 2024-05-24 10:49:13.000 145 22477.25 163.42 41484.86 88888.00 2024-05-24 10:49:14.000 145 22477.30 163.38 41484.82 88888.00 2024-05-24 10:49:15.000 145 22477.31 163.36 41484.83 47565.27 2024-05-24 10:49:16.000 145 22477.31 163.36 41484.87 88888.00 2024-05-24 10:49:17.000 145 22477.31 163.34 41484.93 88888.00 2024-05-24 10:49:18.000 145 22477.28 163.26 41484.96 88888.00 2024-05-24 10:49:19.000 145 22477.23 163.17 41484.94 88888.00 2024-05-24 10:49:20.000 145 22477.21 163.14 41484.87 47565.26 2024-05-24 10:49:21.000 145 22477.24 163.18 41484.81 88888.00 2024-05-24 10:49:22.000 145 22477.28 163.20 41484.80 88888.00 2024-05-24 10:49:23.000 145 22477.29 163.12 41484.74 88888.00 2024-05-24 10:49:24.000 145 22477.26 163.01 41484.67 88888.00 2024-05-24 10:49:25.000 145 22477.22 163.00 41484.68 47565.26 2024-05-24 10:49:26.000 145 22477.19 163.05 41484.75 88888.00 2024-05-24 10:49:27.000 145 22477.23 163.11 41484.79 88888.00 2024-05-24 10:49:28.000 145 22477.33 163.13 41484.73 88888.00 2024-05-24 10:49:29.000 145 22477.43 163.13 41484.66 88888.00 2024-05-24 10:49:30.000 145 22477.44 163.13 41484.64 47565.26 2024-05-24 10:49:31.000 145 22477.38 163.13 41484.66 88888.00 2024-05-24 10:49:32.000 145 22477.33 163.11 41484.69 88888.00 2024-05-24 10:49:33.000 145 22477.35 163.06 41484.69 88888.00 2024-05-24 10:49:34.000 145 22477.38 163.03 41484.68 88888.00 2024-05-24 10:49:35.000 145 22477.38 163.06 41484.70 47565.31 2024-05-24 10:49:36.000 145 22477.35 163.07 41484.73 88888.00 2024-05-24 10:49:37.000 145 22477.32 163.02 41484.75 88888.00 2024-05-24 10:49:38.000 145 22477.33 162.93 41484.78 88888.00 2024-05-24 10:49:39.000 145 22477.34 162.88 41484.78 88888.00 2024-05-24 10:49:40.000 145 22477.34 162.88 41484.73 47565.35 2024-05-24 10:49:41.000 145 22477.38 162.91 41484.69 88888.00 2024-05-24 10:49:42.000 145 22477.42 162.89 41484.69 88888.00 2024-05-24 10:49:43.000 145 22477.43 162.80 41484.72 88888.00 2024-05-24 10:49:44.000 145 22477.42 162.77 41484.77 88888.00 2024-05-24 10:49:45.000 145 22477.42 162.86 41484.79 47565.38 2024-05-24 10:49:46.000 145 22477.47 162.96 41484.84 88888.00 2024-05-24 10:49:47.000 145 22477.53 162.94 41484.89 88888.00 2024-05-24 10:49:48.000 145 22477.50 162.80 41484.85 88888.00 2024-05-24 10:49:49.000 145 22477.43 162.73 41484.76 88888.00 2024-05-24 10:49:50.000 145 22477.42 162.79 41484.72 47565.38 2024-05-24 10:49:51.000 145 22477.43 162.83 41484.71 88888.00 2024-05-24 10:49:52.000 145 22477.42 162.82 41484.75 88888.00 2024-05-24 10:49:53.000 145 22477.44 162.80 41484.83 88888.00 2024-05-24 10:49:54.000 145 22477.51 162.82 41484.93 88888.00 2024-05-24 10:49:55.000 145 22477.53 162.88 41485.02 47565.45 2024-05-24 10:49:56.000 145 22477.49 162.86 41484.99 88888.00 2024-05-24 10:49:57.000 145 22477.45 162.78 41484.94 88888.00 2024-05-24 10:49:58.000 145 22477.46 162.77 41484.98 88888.00 2024-05-24 10:49:59.000 145 22477.46 162.83 41485.01 88888.00 2024-05-24 10:50:00.000 145 22477.44 162.84 41484.98 47565.45 2024-05-24 10:50:01.000 145 22477.45 162.77 41484.94 88888.00 2024-05-24 10:50:02.000 145 22477.49 162.68 41484.93 88888.00 2024-05-24 10:50:03.000 145 22477.56 162.65 41484.94 88888.00 2024-05-24 10:50:04.000 145 22477.56 162.66 41484.96 88888.00 2024-05-24 10:50:05.000 145 22477.48 162.63 41484.97 47565.44 2024-05-24 10:50:06.000 145 22477.41 162.58 41484.94 88888.00 2024-05-24 10:50:07.000 145 22477.39 162.57 41484.88 88888.00 2024-05-24 10:50:08.000 145 22477.38 162.60 41484.86 88888.00 2024-05-24 10:50:09.000 145 22477.35 162.62 41484.90 88888.00 2024-05-24 10:50:10.000 145 22477.30 162.60 41484.98 47565.44 2024-05-24 10:50:11.000 145 22477.29 162.62 41485.02 88888.00 2024-05-24 10:50:12.000 145 22477.31 162.62 41484.98 88888.00 2024-05-24 10:50:13.000 145 22477.28 162.55 41484.96 88888.00 2024-05-24 10:50:14.000 145 22477.24 162.51 41485.00 88888.00 2024-05-24 10:50:15.000 145 22477.25 162.55 41485.10 47565.39 2024-05-24 10:50:16.000 145 22477.28 162.57 41485.15 88888.00 2024-05-24 10:50:17.000 145 22477.31 162.57 41485.11 88888.00 2024-05-24 10:50:18.000 145 22477.34 162.53 41485.02 88888.00 2024-05-24 10:50:19.000 145 22477.37 162.45 41484.96 88888.00 2024-05-24 10:50:20.000 145 22477.40 162.36 41484.93 47565.38 2024-05-24 10:50:21.000 145 22477.41 162.35 41484.88 88888.00 2024-05-24 10:50:22.000 145 22477.40 162.40 41484.86 88888.00 2024-05-24 10:50:23.000 145 22477.35 162.40 41484.84 88888.00 2024-05-24 10:50:24.000 145 22477.33 162.32 41484.82 88888.00 2024-05-24 10:50:25.000 145 22477.34 162.25 41484.79 47565.38 2024-05-24 10:50:26.000 145 22477.33 162.24 41484.75 88888.00 2024-05-24 10:50:27.000 145 22477.32 162.25 41484.81 88888.00 2024-05-24 10:50:28.000 145 22477.35 162.24 41484.94 88888.00 2024-05-24 10:50:29.000 145 22477.34 162.17 41484.95 88888.00 2024-05-24 10:50:30.000 145 22477.28 162.12 41484.83 47565.39 2024-05-24 10:50:31.000 145 22477.24 162.15 41484.78 88888.00 2024-05-24 10:50:32.000 145 22477.31 162.21 41484.85 88888.00 2024-05-24 10:50:33.000 145 22477.41 162.23 41484.95 88888.00 2024-05-24 10:50:34.000 145 22477.44 162.16 41484.96 88888.00 2024-05-24 10:50:35.000 145 22477.40 162.05 41484.90 47565.37 2024-05-24 10:50:36.000 145 22477.39 162.04 41484.95 88888.00 2024-05-24 10:50:37.000 145 22477.39 162.10 41485.00 88888.00 2024-05-24 10:50:38.000 145 22477.37 162.07 41484.94 88888.00 2024-05-24 10:50:39.000 145 22477.32 162.00 41484.88 88888.00 2024-05-24 10:50:40.000 145 22477.23 161.98 41484.86 47565.30 2024-05-24 10:50:41.000 145 22477.17 162.05 41484.84 88888.00 2024-05-24 10:50:42.000 145 22477.17 162.15 41484.84 88888.00 2024-05-24 10:50:43.000 145 22477.19 162.17 41484.88 88888.00 2024-05-24 10:50:44.000 145 22477.18 162.12 41484.94 88888.00 2024-05-24 10:50:45.000 145 22477.12 162.05 41484.91 47565.25 2024-05-24 10:50:46.000 145 22477.04 162.01 41484.84 88888.00 2024-05-24 10:50:47.000 145 22477.02 161.98 41484.84 88888.00 2024-05-24 10:50:48.000 145 22477.02 161.91 41484.89 88888.00 2024-05-24 10:50:49.000 145 22477.04 161.88 41484.93 88888.00 2024-05-24 10:50:50.000 145 22477.08 161.95 41484.93 47565.25 2024-05-24 10:50:51.000 145 22477.09 162.01 41484.86 88888.00 2024-05-24 10:50:52.000 145 22477.07 161.99 41484.81 88888.00 2024-05-24 10:50:53.000 145 22477.07 161.97 41484.81 88888.00 2024-05-24 10:50:54.000 145 22477.06 161.97 41484.84 88888.00 2024-05-24 10:50:55.000 145 22477.03 161.95 41484.91 47565.24 2024-05-24 10:50:56.000 145 22477.02 161.90 41484.93 88888.00 2024-05-24 10:50:57.000 145 22477.03 161.85 41484.86 88888.00 2024-05-24 10:50:58.000 145 22477.06 161.84 41484.83 88888.00 2024-05-24 10:50:59.000 145 22477.04 161.85 41484.84 88888.00 2024-05-24 10:51:00.000 145 22477.03 161.78 41484.84 47565.24 2024-05-24 10:51:01.000 145 22477.06 161.73 41484.87 88888.00 2024-05-24 10:51:02.000 145 22477.06 161.79 41484.87 88888.00 2024-05-24 10:51:03.000 145 22477.02 161.87 41484.79 88888.00 2024-05-24 10:51:04.000 145 22477.00 161.88 41484.74 88888.00 2024-05-24 10:51:05.000 145 22477.03 161.89 41484.77 47565.14 2024-05-24 10:51:06.000 145 22477.07 161.93 41484.76 88888.00 2024-05-24 10:51:07.000 145 22477.03 161.97 41484.80 88888.00 2024-05-24 10:51:08.000 145 22476.97 161.93 41484.89 88888.00 2024-05-24 10:51:09.000 145 22476.96 161.78 41484.87 88888.00 2024-05-24 10:51:10.000 145 22476.97 161.68 41484.77 47565.15 2024-05-24 10:51:11.000 145 22476.97 161.69 41484.79 88888.00 2024-05-24 10:51:12.000 145 22476.97 161.71 41484.86 88888.00 2024-05-24 10:51:13.000 145 22476.99 161.65 41484.86 88888.00 2024-05-24 10:51:14.000 145 22477.01 161.57 41484.84 88888.00 2024-05-24 10:51:15.000 145 22477.03 161.60 41484.89 47565.16 2024-05-24 10:51:16.000 145 22477.03 161.64 41484.92 88888.00 2024-05-24 10:51:17.000 145 22477.04 161.66 41484.87 88888.00 2024-05-24 10:51:18.000 145 22477.09 161.71 41484.81 88888.00 2024-05-24 10:51:19.000 145 22477.13 161.70 41484.77 88888.00 2024-05-24 10:51:20.000 145 22477.11 161.62 41484.74 47565.13 2024-05-24 10:51:21.000 145 22477.08 161.57 41484.81 88888.00 2024-05-24 10:51:22.000 145 22477.05 161.59 41484.87 88888.00 2024-05-24 10:51:23.000 145 22477.04 161.65 41484.86 88888.00 2024-05-24 10:51:24.000 145 22477.02 161.68 41484.82 88888.00 2024-05-24 10:51:25.000 145 22476.98 161.62 41484.82 47565.11 2024-05-24 10:51:26.000 145 22476.92 161.57 41484.83 88888.00 2024-05-24 10:51:27.000 145 22476.83 161.61 41484.78 88888.00 2024-05-24 10:51:28.000 145 22476.78 161.63 41484.69 88888.00 2024-05-24 10:51:29.000 145 22476.81 161.57 41484.67 88888.00 2024-05-24 10:51:30.000 145 22476.86 161.52 41484.71 47565.10 2024-05-24 10:51:31.000 145 22476.91 161.56 41484.74 88888.00 2024-05-24 10:51:32.000 145 22476.95 161.59 41484.75 88888.00 2024-05-24 10:51:33.000 145 22476.97 161.59 41484.75 88888.00 2024-05-24 10:51:34.000 145 22476.95 161.62 41484.75 88888.00 2024-05-24 10:51:35.000 145 22476.94 161.63 41484.72 47565.06 2024-05-24 10:51:36.000 145 22476.92 161.59 41484.73 88888.00 2024-05-24 10:51:37.000 145 22476.90 161.58 41484.77 88888.00 2024-05-24 10:51:38.000 145 22476.88 161.59 41484.74 88888.00 2024-05-24 10:51:39.000 145 22476.87 161.54 41484.68 88888.00 2024-05-24 10:51:40.000 145 22476.90 161.49 41484.69 47565.05 2024-05-24 10:51:41.000 145 22476.93 161.49 41484.74 88888.00 2024-05-24 10:51:42.000 145 22476.95 161.51 41484.73 88888.00 2024-05-24 10:51:43.000 145 22476.96 161.53 41484.69 88888.00 2024-05-24 10:51:44.000 145 22476.99 161.57 41484.69 88888.00 2024-05-24 10:51:45.000 145 22477.02 161.58 41484.73 47565.03 2024-05-24 10:51:46.000 145 22477.01 161.56 41484.77 88888.00 2024-05-24 10:51:47.000 145 22477.00 161.56 41484.77 88888.00 2024-05-24 10:51:48.000 145 22477.00 161.58 41484.76 88888.00 2024-05-24 10:51:49.000 145 22476.97 161.53 41484.71 88888.00 2024-05-24 10:51:50.000 145 22476.92 161.44 41484.62 47565.01 2024-05-24 10:51:51.000 145 22476.89 161.41 41484.66 88888.00 2024-05-24 10:51:52.000 145 22476.85 161.38 41484.73 88888.00 2024-05-24 10:51:53.000 145 22476.81 161.28 41484.69 88888.00 2024-05-24 10:51:54.000 145 22476.79 161.25 41484.63 88888.00 2024-05-24 10:51:55.000 145 22476.81 161.34 41484.68 47565.01 2024-05-24 10:51:56.000 145 22476.84 161.36 41484.70 88888.00 2024-05-24 10:51:57.000 145 22476.83 161.29 41484.62 88888.00 2024-05-24 10:51:58.000 145 22476.81 161.25 41484.60 88888.00 2024-05-24 10:51:59.000 145 22476.81 161.24 41484.71 88888.00 2024-05-24 10:52:00.000 145 22476.82 161.23 41484.79 47564.97 2024-05-24 10:52:01.000 145 22476.84 161.22 41484.77 88888.00 2024-05-24 10:52:02.000 145 22476.82 161.18 41484.72 88888.00 2024-05-24 10:52:03.000 145 22476.78 161.15 41484.63 88888.00 2024-05-24 10:52:04.000 145 22476.77 161.19 41484.56 88888.00 2024-05-24 10:52:05.000 145 22476.77 161.24 41484.56 47564.97 2024-05-24 10:52:06.000 145 22476.78 161.22 41484.60 88888.00 2024-05-24 10:52:07.000 145 22476.84 161.24 41484.64 88888.00 2024-05-24 10:52:08.000 145 22476.95 161.28 41484.71 88888.00 2024-05-24 10:52:09.000 145 22476.98 161.21 41484.71 88888.00 2024-05-24 10:52:10.000 145 22476.91 161.12 41484.66 47564.93 2024-05-24 10:52:11.000 145 22476.85 161.12 41484.68 88888.00 2024-05-24 10:52:12.000 145 22476.83 161.16 41484.79 88888.00 2024-05-24 10:52:13.000 145 22476.85 161.17 41484.82 88888.00 2024-05-24 10:52:14.000 145 22476.81 161.16 41484.76 88888.00 2024-05-24 10:52:15.000 145 22476.72 161.16 41484.70 47564.86 2024-05-24 10:52:16.000 145 22476.70 161.17 41484.72 88888.00 2024-05-24 10:52:17.000 145 22476.71 161.21 41484.73 88888.00 2024-05-24 10:52:18.000 145 22476.69 161.25 41484.71 88888.00 2024-05-24 10:52:19.000 145 22476.69 161.26 41484.69 88888.00 2024-05-24 10:52:20.000 145 22476.71 161.22 41484.65 47564.85 2024-05-24 10:52:21.000 145 22476.71 161.18 41484.68 88888.00 2024-05-24 10:52:22.000 145 22476.72 161.19 41484.78 88888.00 2024-05-24 10:52:23.000 145 22476.72 161.22 41484.85 88888.00 2024-05-24 10:52:24.000 145 22476.66 161.22 41484.84 88888.00 2024-05-24 10:52:25.000 145 22476.58 161.19 41484.75 47564.81 2024-05-24 10:52:26.000 145 22476.54 161.17 41484.65 88888.00 2024-05-24 10:52:27.000 145 22476.52 161.16 41484.63 88888.00 2024-05-24 10:52:28.000 145 22476.51 161.16 41484.69 88888.00 2024-05-24 10:52:29.000 145 22476.50 161.18 41484.73 88888.00 2024-05-24 10:52:30.000 145 22476.48 161.23 41484.73 47564.77 2024-05-24 10:52:31.000 145 22476.47 161.28 41484.69 88888.00 2024-05-24 10:52:32.000 145 22476.42 161.26 41484.62 88888.00 2024-05-24 10:52:33.000 145 22476.37 161.27 41484.64 88888.00 2024-05-24 10:52:34.000 145 22476.33 161.34 41484.73 88888.00 2024-05-24 10:52:35.000 145 22476.30 161.34 41484.75 47564.68 2024-05-24 10:52:36.000 145 22476.26 161.26 41484.70 88888.00 2024-05-24 10:52:37.000 145 22476.24 161.21 41484.64 88888.00 2024-05-24 10:52:38.000 145 22476.25 161.25 41484.64 88888.00 2024-05-24 10:52:39.000 145 22476.24 161.30 41484.69 88888.00 2024-05-24 10:52:40.000 145 22476.16 161.27 41484.70 47564.60 2024-05-24 10:52:41.000 145 22476.09 161.24 41484.69 88888.00 2024-05-24 10:52:42.000 145 22476.08 161.25 41484.67 88888.00 2024-05-24 10:52:43.000 145 22476.09 161.27 41484.64 88888.00 2024-05-24 10:52:44.000 145 22476.10 161.30 41484.64 88888.00 2024-05-24 10:52:45.000 145 22476.11 161.28 41484.68 47564.59 2024-05-24 10:52:46.000 145 22476.08 161.23 41484.71 88888.00 2024-05-24 10:52:47.000 145 22476.06 161.21 41484.70 88888.00 2024-05-24 10:52:48.000 145 22476.02 161.20 41484.69 88888.00 2024-05-24 10:52:49.000 145 22476.00 161.21 41484.74 88888.00 2024-05-24 10:52:50.000 145 22476.02 161.22 41484.77 47564.49 2024-05-24 10:52:51.000 145 22476.03 161.21 41484.78 88888.00 2024-05-24 10:52:52.000 145 22476.02 161.17 41484.81 88888.00 2024-05-24 10:52:53.000 145 22475.98 161.11 41484.79 88888.00 2024-05-24 10:52:54.000 145 22475.96 161.08 41484.69 88888.00 2024-05-24 10:52:55.000 145 22475.95 161.12 41484.64 47564.45 2024-05-24 10:52:56.000 145 22475.94 161.20 41484.62 88888.00 2024-05-24 10:52:57.000 145 22475.97 161.22 41484.59 88888.00 2024-05-24 10:52:58.000 145 22475.95 161.19 41484.56 88888.00 2024-05-24 10:52:59.000 145 22475.89 161.14 41484.54 88888.00 2024-05-24 10:53:00.000 145 22475.83 161.12 41484.49 47564.44 2024-05-24 10:53:01.000 145 22475.78 161.16 41484.47 88888.00 2024-05-24 10:53:02.000 145 22475.77 161.22 41484.52 88888.00 2024-05-24 10:53:03.000 145 22475.84 161.28 41484.62 88888.00 2024-05-24 10:53:04.000 145 22475.89 161.31 41484.62 88888.00 2024-05-24 10:53:05.000 145 22475.84 161.22 41484.49 47564.36 2024-05-24 10:53:06.000 145 22475.72 161.15 41484.32 88888.00 2024-05-24 10:53:07.000 145 22475.67 161.19 41484.26 88888.00 2024-05-24 10:53:08.000 145 22475.72 161.27 41484.37 88888.00 2024-05-24 10:53:09.000 145 22475.81 161.27 41484.47 88888.00 2024-05-24 10:53:10.000 145 22475.80 161.21 41484.48 47564.33 2024-05-24 10:53:11.000 145 22475.72 161.24 41484.50 88888.00 2024-05-24 10:53:12.000 145 22475.68 161.34 41484.52 88888.00 2024-05-24 10:53:13.000 145 22475.70 161.38 41484.46 88888.00 2024-05-24 10:53:14.000 145 22475.72 161.36 41484.40 88888.00 2024-05-24 10:53:15.000 145 22475.70 161.29 41484.38 47564.28 2024-05-24 10:53:16.000 145 22475.65 161.24 41484.40 88888.00 2024-05-24 10:53:17.000 145 22475.61 161.28 41484.48 88888.00 2024-05-24 10:53:18.000 145 22475.59 161.34 41484.55 88888.00 2024-05-24 10:53:19.000 145 22475.56 161.43 41484.54 88888.00 2024-05-24 10:53:20.000 145 22475.53 161.49 41484.50 47564.25 2024-05-24 10:53:21.000 145 22475.54 161.49 41484.52 88888.00 2024-05-24 10:53:22.000 145 22475.59 161.47 41484.59 88888.00 2024-05-24 10:53:23.000 145 22475.56 161.47 41484.57 88888.00 2024-05-24 10:53:24.000 145 22475.49 161.47 41484.53 88888.00 2024-05-24 10:53:25.000 145 22475.44 161.49 41484.54 47564.21 2024-05-24 10:53:26.000 145 22475.42 161.50 41484.52 88888.00 2024-05-24 10:53:27.000 145 22475.39 161.44 41484.43 88888.00 2024-05-24 10:53:28.000 145 22475.39 161.35 41484.39 88888.00 2024-05-24 10:53:29.000 145 22475.38 161.36 41484.37 88888.00 2024-05-24 10:53:30.000 145 22475.34 161.50 41484.38 47564.10 2024-05-24 10:53:31.000 145 22475.28 161.64 41484.37 88888.00 2024-05-24 10:53:32.000 145 22475.23 161.64 41484.29 88888.00 2024-05-24 10:53:33.000 145 22475.21 161.59 41484.24 88888.00 2024-05-24 10:53:34.000 145 22475.18 161.54 41484.27 88888.00 2024-05-24 10:53:35.000 145 22475.14 161.50 41484.27 47564.01 2024-05-24 10:53:36.000 145 22475.15 161.55 41484.34 88888.00 2024-05-24 10:53:37.000 145 22475.19 161.66 41484.46 88888.00 2024-05-24 10:53:38.000 145 22475.17 161.74 41484.54 88888.00 2024-05-24 10:53:39.000 145 22475.12 161.74 41484.52 88888.00 2024-05-24 10:53:40.000 145 22475.07 161.69 41484.45 47563.95 2024-05-24 10:53:41.000 145 22475.05 161.62 41484.36 88888.00 2024-05-24 10:53:42.000 145 22475.07 161.59 41484.35 88888.00 2024-05-24 10:53:43.000 145 22475.06 161.61 41484.38 88888.00 2024-05-24 10:53:44.000 145 22475.01 161.65 41484.43 88888.00 2024-05-24 10:53:45.000 145 22474.94 161.70 41484.46 47563.86 2024-05-24 10:53:46.000 145 22474.91 161.73 41484.45 88888.00 2024-05-24 10:53:47.000 145 22474.92 161.72 41484.43 88888.00 2024-05-24 10:53:48.000 145 22474.91 161.72 41484.41 88888.00 2024-05-24 10:53:49.000 145 22474.90 161.76 41484.42 88888.00 2024-05-24 10:53:50.000 145 22474.90 161.80 41484.44 47563.84 2024-05-24 10:53:51.000 145 22474.90 161.78 41484.43 88888.00 2024-05-24 10:53:52.000 145 22474.85 161.73 41484.43 88888.00 2024-05-24 10:53:53.000 145 22474.78 161.70 41484.41 88888.00 2024-05-24 10:53:54.000 145 22474.67 161.72 41484.31 88888.00 2024-05-24 10:53:55.000 145 22474.64 161.80 41484.19 47563.73 2024-05-24 10:53:56.000 145 22474.70 161.90 41484.23 88888.00 2024-05-24 10:53:57.000 145 22474.75 161.90 41484.38 88888.00 2024-05-24 10:53:58.000 145 22474.74 161.83 41484.47 88888.00 2024-05-24 10:53:59.000 145 22474.74 161.79 41484.40 88888.00 2024-05-24 10:54:00.000 145 22474.74 161.79 41484.30 47563.70 2024-05-24 10:54:01.000 145 22474.65 161.83 41484.26 88888.00 2024-05-24 10:54:02.000 145 22474.58 161.81 41484.25 88888.00 2024-05-24 10:54:03.000 145 22474.59 161.78 41484.27 88888.00 2024-05-24 10:54:04.000 145 22474.61 161.85 41484.31 88888.00 2024-05-24 10:54:05.000 145 22474.61 161.92 41484.28 47563.66 2024-05-24 10:54:06.000 145 22474.60 161.87 41484.21 88888.00 2024-05-24 10:54:07.000 145 22474.60 161.83 41484.19 88888.00 2024-05-24 10:54:08.000 145 22474.62 161.84 41484.17 88888.00 2024-05-24 10:54:09.000 145 22474.65 161.87 41484.21 88888.00 2024-05-24 10:54:10.000 145 22474.65 161.90 41484.29 47563.59 2024-05-24 10:54:11.000 145 22474.61 161.89 41484.27 88888.00 2024-05-24 10:54:12.000 145 22474.61 161.91 41484.25 88888.00 2024-05-24 10:54:13.000 145 22474.64 161.96 41484.30 88888.00 2024-05-24 10:54:14.000 145 22474.64 162.05 41484.32 88888.00 2024-05-24 10:54:15.000 145 22474.62 162.11 41484.30 47563.66 2024-05-24 10:54:16.000 145 22474.60 162.06 41484.22 88888.00 2024-05-24 10:54:17.000 145 22474.61 162.01 41484.13 88888.00 2024-05-24 10:54:18.000 145 22474.61 162.03 41484.08 88888.00 2024-05-24 10:54:19.000 145 22474.61 162.06 41484.14 88888.00 2024-05-24 10:54:20.000 145 22474.62 162.06 41484.27 47563.60 2024-05-24 10:54:21.000 145 22474.67 162.07 41484.35 88888.00 2024-05-24 10:54:22.000 145 22474.76 162.10 41484.32 88888.00 2024-05-24 10:54:23.000 145 22474.83 162.19 41484.31 88888.00 2024-05-24 10:54:24.000 145 22474.81 162.26 41484.33 88888.00 2024-05-24 10:54:25.000 145 22474.74 162.17 41484.24 47563.58 2024-05-24 10:54:26.000 145 22474.71 162.05 41484.09 88888.00 2024-05-24 10:54:27.000 145 22474.72 162.03 41484.02 88888.00 2024-05-24 10:54:28.000 145 22474.75 162.10 41484.06 88888.00 2024-05-24 10:54:29.000 145 22474.81 162.17 41484.17 88888.00 2024-05-24 10:54:30.000 145 22474.82 162.17 41484.24 47563.61 2024-05-24 10:54:31.000 145 22474.81 162.15 41484.27 88888.00 2024-05-24 10:54:32.000 145 22474.83 162.15 41484.28 88888.00 2024-05-24 10:54:33.000 145 22474.85 162.19 41484.26 88888.00 2024-05-24 10:54:34.000 145 22474.84 162.17 41484.18 88888.00 2024-05-24 10:54:35.000 145 22474.79 162.10 41484.07 47563.57 2024-05-24 10:54:36.000 145 22474.77 162.05 41484.03 88888.00 2024-05-24 10:54:37.000 145 22474.78 162.06 41484.06 88888.00 2024-05-24 10:54:38.000 145 22474.75 162.13 41484.04 88888.00 2024-05-24 10:54:39.000 145 22474.75 162.21 41484.03 88888.00 2024-05-24 10:54:40.000 145 22474.80 162.28 41484.14 47563.54 2024-05-24 10:54:41.000 145 22474.78 162.30 41484.20 88888.00 2024-05-24 10:54:42.000 145 22474.70 162.26 41484.16 88888.00 2024-05-24 10:54:43.000 145 22474.64 162.21 41484.06 88888.00 2024-05-24 10:54:44.000 145 22474.62 162.17 41483.93 88888.00 2024-05-24 10:54:45.000 145 22474.65 162.18 41483.94 47563.53 2024-05-24 10:54:46.000 145 22474.73 162.25 41484.12 88888.00 2024-05-24 10:54:47.000 145 22474.77 162.33 41484.25 88888.00 2024-05-24 10:54:48.000 145 22474.79 162.36 41484.26 88888.00 2024-05-24 10:54:49.000 145 22474.80 162.32 41484.21 88888.00 2024-05-24 10:54:50.000 145 22474.73 162.27 41484.13 47563.49 2024-05-24 10:54:51.000 145 22474.63 162.27 41484.10 88888.00 2024-05-24 10:54:52.000 145 22474.58 162.31 41484.11 88888.00 2024-05-24 10:54:53.000 145 22474.63 162.37 41484.12 88888.00 2024-05-24 10:54:54.000 145 22474.74 162.44 41484.14 88888.00 2024-05-24 10:54:55.000 145 22474.78 162.47 41484.16 47563.44 2024-05-24 10:54:56.000 145 22474.72 162.43 41484.13 88888.00 2024-05-24 10:54:57.000 145 22474.67 162.39 41484.06 88888.00 2024-05-24 10:54:58.000 145 22474.59 162.40 41484.02 88888.00 2024-05-24 10:54:59.000 145 22474.51 162.43 41484.03 88888.00 2024-05-24 10:55:00.000 145 22474.50 162.44 41484.06 47563.41 2024-05-24 10:55:01.000 145 22474.52 162.42 41484.05 88888.00 2024-05-24 10:55:02.000 145 22474.53 162.43 41484.07 88888.00 2024-05-24 10:55:03.000 145 22474.55 162.47 41484.11 88888.00 2024-05-24 10:55:04.000 145 22474.62 162.48 41484.14 88888.00 2024-05-24 10:55:05.000 145 22474.69 162.51 41484.15 47563.37 2024-05-24 10:55:06.000 145 22474.69 162.54 41484.16 88888.00 2024-05-24 10:55:07.000 145 22474.68 162.54 41484.18 88888.00 2024-05-24 10:55:08.000 145 22474.68 162.55 41484.20 88888.00 2024-05-24 10:55:09.000 145 22474.66 162.55 41484.16 88888.00 2024-05-24 10:55:10.000 145 22474.62 162.54 41484.15 47563.35 2024-05-24 10:55:11.000 145 22474.60 162.54 41484.18 88888.00 2024-05-24 10:55:12.000 145 22474.59 162.59 41484.17 88888.00 2024-05-24 10:55:13.000 145 22474.60 162.68 41484.18 88888.00 2024-05-24 10:55:14.000 145 22474.60 162.73 41484.27 88888.00 2024-05-24 10:55:15.000 145 22474.53 162.64 41484.25 47563.29 2024-05-24 10:55:16.000 145 22474.45 162.54 41484.11 88888.00 2024-05-24 10:55:17.000 145 22474.42 162.54 41484.04 88888.00 2024-05-24 10:55:18.000 145 22474.43 162.58 41484.11 88888.00 2024-05-24 10:55:19.000 145 22474.47 162.61 41484.19 88888.00 2024-05-24 10:55:20.000 145 22474.52 162.68 41484.25 47563.28 2024-05-24 10:55:21.000 145 22474.53 162.76 41484.27 88888.00 2024-05-24 10:55:22.000 145 22474.49 162.75 41484.27 88888.00 2024-05-24 10:55:23.000 145 22474.45 162.63 41484.20 88888.00 2024-05-24 10:55:24.000 145 22474.41 162.54 41484.11 88888.00 2024-05-24 10:55:25.000 145 22474.39 162.58 41484.07 47563.26 2024-05-24 10:55:26.000 145 22474.41 162.66 41484.12 88888.00 2024-05-24 10:55:27.000 145 22474.43 162.70 41484.19 88888.00 2024-05-24 10:55:28.000 145 22474.45 162.70 41484.25 88888.00 2024-05-24 10:55:29.000 145 22474.48 162.70 41484.22 88888.00 2024-05-24 10:55:30.000 145 22474.51 162.72 41484.20 47563.28 2024-05-24 10:55:31.000 145 22474.52 162.73 41484.28 88888.00 2024-05-24 10:55:32.000 145 22474.50 162.75 41484.39 88888.00 2024-05-24 10:55:33.000 145 22474.48 162.73 41484.41 88888.00 2024-05-24 10:55:34.000 145 22474.48 162.65 41484.33 88888.00 2024-05-24 10:55:35.000 145 22474.48 162.59 41484.23 47563.24 2024-05-24 10:55:36.000 145 22474.48 162.63 41484.21 88888.00 2024-05-24 10:55:37.000 145 22474.45 162.76 41484.30 88888.00 2024-05-24 10:55:38.000 145 22474.45 162.82 41484.34 88888.00 2024-05-24 10:55:39.000 145 22474.45 162.75 41484.26 88888.00 2024-05-24 10:55:40.000 145 22474.42 162.68 41484.18 47563.20 2024-05-24 10:55:41.000 145 22474.38 162.69 41484.14 88888.00 2024-05-24 10:55:42.000 145 22474.38 162.70 41484.10 88888.00 2024-05-24 10:55:43.000 145 22474.41 162.72 41484.09 88888.00 2024-05-24 10:55:44.000 145 22474.45 162.75 41484.12 88888.00 2024-05-24 10:55:45.000 145 22474.47 162.75 41484.12 47563.23 2024-05-24 10:55:46.000 145 22474.46 162.75 41484.09 88888.00 2024-05-24 10:55:47.000 145 22474.46 162.74 41484.11 88888.00 2024-05-24 10:55:48.000 145 22474.44 162.66 41484.12 88888.00 2024-05-24 10:55:49.000 145 22474.39 162.57 41484.05 88888.00 2024-05-24 10:55:50.000 145 22474.32 162.56 41483.98 47563.18 2024-05-24 10:55:51.000 145 22474.30 162.60 41483.96 88888.00 2024-05-24 10:55:52.000 145 22474.33 162.64 41483.98 88888.00 2024-05-24 10:55:53.000 145 22474.33 162.66 41484.04 88888.00 2024-05-24 10:55:54.000 145 22474.32 162.69 41484.11 88888.00 2024-05-24 10:55:55.000 145 22474.35 162.67 41484.10 47563.18 2024-05-24 10:55:56.000 145 22474.37 162.62 41484.04 88888.00 2024-05-24 10:55:57.000 145 22474.35 162.54 41483.99 88888.00 2024-05-24 10:55:58.000 145 22474.31 162.46 41483.95 88888.00 2024-05-24 10:55:59.000 145 22474.28 162.41 41483.90 88888.00 2024-05-24 10:56:00.000 145 22474.26 162.42 41483.89 47563.15 2024-05-24 10:56:01.000 145 22474.24 162.46 41483.91 88888.00 2024-05-24 10:56:02.000 145 22474.26 162.50 41483.98 88888.00 2024-05-24 10:56:03.000 145 22474.34 162.57 41484.11 88888.00 2024-05-24 10:56:04.000 145 22474.40 162.60 41484.15 88888.00 2024-05-24 10:56:05.000 145 22474.34 162.57 41483.99 47563.10 2024-05-24 10:56:06.000 145 22474.19 162.54 41483.85 88888.00 2024-05-24 10:56:07.000 145 22474.12 162.52 41483.89 88888.00 2024-05-24 10:56:08.000 145 22474.15 162.50 41484.04 88888.00 2024-05-24 10:56:09.000 145 22474.24 162.47 41484.11 88888.00 2024-05-24 10:56:10.000 145 22474.31 162.51 41484.12 47563.08 2024-05-24 10:56:11.000 145 22474.30 162.61 41484.16 88888.00 2024-05-24 10:56:12.000 145 22474.26 162.66 41484.16 88888.00 2024-05-24 10:56:13.000 145 22474.22 162.64 41484.07 88888.00 2024-05-24 10:56:14.000 145 22474.19 162.55 41483.97 88888.00 2024-05-24 10:56:15.000 145 22474.20 162.47 41483.94 47563.07 2024-05-24 10:56:16.000 145 22474.23 162.49 41484.00 88888.00 2024-05-24 10:56:17.000 145 22474.21 162.53 41484.09 88888.00 2024-05-24 10:56:18.000 145 22474.14 162.55 41484.11 88888.00 2024-05-24 10:56:19.000 145 22474.12 162.57 41484.07 88888.00 2024-05-24 10:56:20.000 145 22474.19 162.54 41484.03 47563.05 2024-05-24 10:56:21.000 145 22474.22 162.47 41483.97 88888.00 2024-05-24 10:56:22.000 145 22474.16 162.42 41483.94 88888.00 2024-05-24 10:56:23.000 145 22474.12 162.41 41483.97 88888.00 2024-05-24 10:56:24.000 145 22474.15 162.39 41483.95 88888.00 2024-05-24 10:56:25.000 145 22474.17 162.35 41483.88 47563.00 2024-05-24 10:56:26.000 145 22474.13 162.38 41483.87 88888.00 2024-05-24 10:56:27.000 145 22474.08 162.42 41483.86 88888.00 2024-05-24 10:56:28.000 145 22474.07 162.44 41483.86 88888.00 2024-05-24 10:56:29.000 145 22474.10 162.43 41483.89 88888.00 2024-05-24 10:56:30.000 145 22474.10 162.41 41483.91 47562.98 2024-05-24 10:56:31.000 145 22474.07 162.41 41483.89 88888.00 2024-05-24 10:56:32.000 145 22474.03 162.38 41483.81 88888.00 2024-05-24 10:56:33.000 145 22474.04 162.36 41483.81 88888.00 2024-05-24 10:56:34.000 145 22474.05 162.42 41483.93 88888.00 2024-05-24 10:56:35.000 145 22473.99 162.44 41483.91 47563.00 2024-05-24 10:56:36.000 145 22473.94 162.37 41483.83 88888.00 2024-05-24 10:56:37.000 145 22473.99 162.27 41483.84 88888.00 2024-05-24 10:56:38.000 145 22474.06 162.21 41483.83 88888.00 2024-05-24 10:56:39.000 145 22474.03 162.17 41483.73 88888.00 2024-05-24 10:56:40.000 145 22473.94 162.16 41483.66 47562.98 2024-05-24 10:56:41.000 145 22473.92 162.18 41483.68 88888.00 2024-05-24 10:56:42.000 145 22473.97 162.17 41483.74 88888.00 2024-05-24 10:56:43.000 145 22474.03 162.16 41483.79 88888.00 2024-05-24 10:56:44.000 145 22474.09 162.20 41483.85 88888.00 2024-05-24 10:56:45.000 145 22474.11 162.19 41483.87 47562.99 2024-05-24 10:56:46.000 145 22474.03 162.12 41483.82 88888.00 2024-05-24 10:56:47.000 145 22473.97 162.08 41483.76 88888.00 2024-05-24 10:56:48.000 145 22474.00 162.06 41483.72 88888.00 2024-05-24 10:56:49.000 145 22474.08 162.04 41483.75 88888.00 2024-05-24 10:56:50.000 145 22474.15 162.10 41483.82 47562.99 2024-05-24 10:56:51.000 145 22474.17 162.18 41483.89 88888.00 2024-05-24 10:56:52.000 145 22474.18 162.16 41483.89 88888.00 2024-05-24 10:56:53.000 145 22474.18 162.07 41483.89 88888.00 2024-05-24 10:56:54.000 145 22474.17 162.06 41483.90 88888.00 2024-05-24 10:56:55.000 145 22474.15 162.14 41483.95 47562.98 2024-05-24 10:56:56.000 145 22474.10 162.20 41484.00 88888.00 2024-05-24 10:56:57.000 145 22474.08 162.14 41483.94 88888.00 2024-05-24 10:56:58.000 145 22474.09 162.04 41483.85 88888.00 2024-05-24 10:56:59.000 145 22474.08 162.03 41483.86 88888.00 2024-05-24 10:57:00.000 145 22474.03 162.12 41483.88 47562.93 2024-05-24 10:57:01.000 145 22473.96 162.17 41483.83 88888.00 2024-05-24 10:57:02.000 145 22473.91 162.15 41483.73 88888.00 2024-05-24 10:57:03.000 145 22473.88 162.09 41483.69 88888.00 2024-05-24 10:57:04.000 145 22473.90 162.01 41483.69 88888.00 2024-05-24 10:57:05.000 145 22473.93 161.98 41483.65 47562.88 2024-05-24 10:57:06.000 145 22473.97 162.05 41483.63 88888.00 2024-05-24 10:57:07.000 145 22474.02 162.17 41483.71 88888.00 2024-05-24 10:57:08.000 145 22474.06 162.24 41483.79 88888.00 2024-05-24 10:57:09.000 145 22474.10 162.24 41483.79 88888.00 2024-05-24 10:57:10.000 145 22474.14 162.17 41483.71 47562.91 2024-05-24 10:57:11.000 145 22474.16 162.07 41483.62 88888.00 2024-05-24 10:57:12.000 145 22474.16 162.02 41483.59 88888.00 2024-05-24 10:57:13.000 145 22474.17 162.02 41483.54 88888.00 2024-05-24 10:57:14.000 145 22474.22 161.99 41483.51 88888.00 2024-05-24 10:57:15.000 145 22474.27 161.95 41483.59 47562.94 2024-05-24 10:57:16.000 145 22474.25 161.93 41483.72 88888.00 2024-05-24 10:57:17.000 145 22474.18 161.91 41483.81 88888.00 2024-05-24 10:57:18.000 145 22474.18 161.93 41483.83 88888.00 2024-05-24 10:57:19.000 145 22474.24 162.00 41483.79 88888.00 2024-05-24 10:57:20.000 145 22474.31 162.03 41483.72 47562.95 2024-05-24 10:57:21.000 145 22474.36 162.02 41483.73 88888.00 2024-05-24 10:57:22.000 145 22474.40 161.96 41483.76 88888.00 2024-05-24 10:57:23.000 145 22474.42 161.92 41483.77 88888.00 2024-05-24 10:57:24.000 145 22474.40 161.92 41483.74 88888.00 2024-05-24 10:57:25.000 145 22474.35 161.97 41483.75 47562.96 2024-05-24 10:57:26.000 145 22474.34 161.99 41483.82 88888.00 2024-05-24 10:57:27.000 145 22474.36 161.95 41483.85 88888.00 2024-05-24 10:57:28.000 145 22474.37 161.90 41483.83 88888.00 2024-05-24 10:57:29.000 145 22474.38 161.89 41483.82 88888.00 2024-05-24 10:57:30.000 145 22474.40 161.92 41483.84 47562.94 2024-05-24 10:57:31.000 145 22474.42 161.93 41483.83 88888.00 2024-05-24 10:57:32.000 145 22474.46 161.88 41483.82 88888.00 2024-05-24 10:57:33.000 145 22474.47 161.86 41483.84 88888.00 2024-05-24 10:57:34.000 145 22474.47 161.89 41483.87 88888.00 2024-05-24 10:57:35.000 145 22474.45 161.90 41483.84 47562.94 2024-05-24 10:57:36.000 145 22474.44 161.85 41483.74 88888.00 2024-05-24 10:57:37.000 145 22474.43 161.83 41483.67 88888.00 2024-05-24 10:57:38.000 145 22474.39 161.86 41483.63 88888.00 2024-05-24 10:57:39.000 145 22474.40 161.88 41483.62 88888.00 2024-05-24 10:57:40.000 145 22474.46 161.87 41483.64 47562.98 2024-05-24 10:57:41.000 145 22474.47 161.86 41483.66 88888.00 2024-05-24 10:57:42.000 145 22474.44 161.88 41483.66 88888.00 2024-05-24 10:57:43.000 145 22474.44 161.90 41483.68 88888.00 2024-05-24 10:57:44.000 145 22474.47 161.85 41483.72 88888.00 2024-05-24 10:57:45.000 145 22474.47 161.80 41483.71 47562.94 2024-05-24 10:57:46.000 145 22474.45 161.81 41483.64 88888.00 2024-05-24 10:57:47.000 145 22474.44 161.82 41483.62 88888.00 2024-05-24 10:57:48.000 145 22474.45 161.83 41483.67 88888.00 2024-05-24 10:57:49.000 145 22474.45 161.84 41483.69 88888.00 2024-05-24 10:57:50.000 145 22474.47 161.88 41483.60 47562.87 2024-05-24 10:57:51.000 145 22474.50 161.94 41483.54 88888.00 2024-05-24 10:57:52.000 145 22474.49 161.98 41483.60 88888.00 2024-05-24 10:57:53.000 145 22474.42 161.97 41483.66 88888.00 2024-05-24 10:57:54.000 145 22474.35 161.95 41483.61 88888.00 2024-05-24 10:57:55.000 145 22474.32 161.97 41483.51 47562.84 2024-05-24 10:57:56.000 145 22474.32 162.02 41483.47 88888.00 2024-05-24 10:57:57.000 145 22474.32 162.09 41483.51 88888.00 2024-05-24 10:57:58.000 145 22474.32 162.08 41483.50 88888.00 2024-05-24 10:57:59.000 145 22474.36 162.01 41483.45 88888.00 2024-05-24 10:58:00.000 145 22474.36 162.03 41483.43 47562.85 2024-05-24 10:58:01.000 145 22474.30 162.10 41483.39 88888.00 2024-05-24 10:58:02.000 145 22474.23 162.11 41483.34 88888.00 2024-05-24 10:58:03.000 145 22474.18 162.08 41483.33 88888.00 2024-05-24 10:58:04.000 145 22474.20 162.04 41483.34 88888.00 2024-05-24 10:58:05.000 145 22474.30 162.00 41483.39 47562.90 2024-05-24 10:58:06.000 145 22474.35 162.05 41483.49 88888.00 2024-05-24 10:58:07.000 145 22474.34 162.14 41483.54 88888.00 2024-05-24 10:58:08.000 145 22474.35 162.22 41483.50 88888.00 2024-05-24 10:58:09.000 145 22474.44 162.24 41483.44 88888.00 2024-05-24 10:58:10.000 145 22474.48 162.19 41483.37 47562.91 2024-05-24 10:58:11.000 145 22474.47 162.13 41483.30 88888.00 2024-05-24 10:58:12.000 145 22474.48 162.10 41483.29 88888.00 2024-05-24 10:58:13.000 145 22474.57 162.12 41483.37 88888.00 2024-05-24 10:58:14.000 145 22474.64 162.13 41483.45 88888.00 2024-05-24 10:58:15.000 145 22474.63 162.05 41483.44 47562.97 2024-05-24 10:58:16.000 145 22474.64 161.94 41483.40 88888.00 2024-05-24 10:58:17.000 145 22474.72 161.93 41483.45 88888.00 2024-05-24 10:58:18.000 145 22474.78 161.97 41483.53 88888.00 2024-05-24 10:58:19.000 145 22474.82 162.00 41483.57 88888.00 2024-05-24 10:58:20.000 145 22474.82 162.05 41483.56 47563.02 2024-05-24 10:58:21.000 145 22474.80 162.07 41483.52 88888.00 2024-05-24 10:58:22.000 145 22474.79 162.06 41483.54 88888.00 2024-05-24 10:58:23.000 145 22474.82 162.03 41483.52 88888.00 2024-05-24 10:58:24.000 145 22474.85 162.01 41483.44 88888.00 2024-05-24 10:58:25.000 145 22474.88 162.00 41483.36 47563.09 2024-05-24 10:58:26.000 145 22474.91 161.92 41483.30 88888.00 2024-05-24 10:58:27.000 145 22474.96 161.85 41483.28 88888.00 2024-05-24 10:58:28.000 145 22475.03 161.85 41483.31 88888.00 2024-05-24 10:58:29.000 145 22475.13 161.88 41483.37 88888.00 2024-05-24 10:58:30.000 145 22475.18 161.91 41483.45 47563.13 2024-05-24 10:58:31.000 145 22475.22 161.98 41483.50 88888.00 2024-05-24 10:58:32.000 145 22475.25 162.04 41483.45 88888.00 2024-05-24 10:58:33.000 145 22475.26 162.04 41483.37 88888.00 2024-05-24 10:58:34.000 145 22475.26 162.00 41483.32 88888.00 2024-05-24 10:58:35.000 145 22475.28 161.96 41483.33 47563.24 2024-05-24 10:58:36.000 145 22475.30 161.95 41483.39 88888.00 2024-05-24 10:58:37.000 145 22475.34 162.01 41483.50 88888.00 2024-05-24 10:58:38.000 145 22475.43 162.08 41483.54 88888.00 2024-05-24 10:58:39.000 145 22475.48 162.05 41483.50 88888.00 2024-05-24 10:58:40.000 145 22475.47 161.95 41483.38 47563.29 2024-05-24 10:58:41.000 145 22475.47 161.86 41483.17 88888.00 2024-05-24 10:58:42.000 145 22475.49 161.83 41483.02 88888.00 2024-05-24 10:58:43.000 145 22475.49 161.84 41482.97 88888.00 2024-05-24 10:58:44.000 145 22475.48 161.87 41482.96 88888.00 2024-05-24 10:58:45.000 145 22475.48 161.87 41482.99 47563.34 2024-05-24 10:58:46.000 145 22475.52 161.82 41483.08 88888.00 2024-05-24 10:58:47.000 145 22475.53 161.78 41483.15 88888.00 2024-05-24 10:58:48.000 145 22475.53 161.75 41483.20 88888.00 2024-05-24 10:58:49.000 145 22475.53 161.69 41483.24 88888.00 2024-05-24 10:58:50.000 145 22475.57 161.63 41483.27 47563.39 2024-05-24 10:58:51.000 145 22475.58 161.62 41483.22 88888.00 2024-05-24 10:58:52.000 145 22475.55 161.64 41483.12 88888.00 2024-05-24 10:58:53.000 145 22475.56 161.66 41483.07 88888.00 2024-05-24 10:58:54.000 145 22475.63 161.64 41483.15 88888.00 2024-05-24 10:58:55.000 145 22475.70 161.62 41483.33 47563.38 2024-05-24 10:58:56.000 145 22475.74 161.65 41483.45 88888.00 2024-05-24 10:58:57.000 145 22475.75 161.69 41483.44 88888.00 2024-05-24 10:58:58.000 145 22475.72 161.67 41483.34 88888.00 2024-05-24 10:58:59.000 145 22475.63 161.63 41483.24 88888.00 2024-05-24 10:59:00.000 145 22475.53 161.63 41483.20 47563.29 2024-05-24 10:59:01.000 145 22475.49 161.68 41483.24 88888.00 2024-05-24 10:59:02.000 145 22475.50 161.74 41483.35 88888.00 2024-05-24 10:59:03.000 145 22475.52 161.79 41483.43 88888.00 2024-05-24 10:59:04.000 145 22475.54 161.84 41483.41 88888.00 2024-05-24 10:59:05.000 145 22475.55 161.87 41483.36 47563.20 2024-05-24 10:59:06.000 145 22475.51 161.84 41483.34 88888.00 2024-05-24 10:59:07.000 145 22475.39 161.76 41483.22 88888.00 2024-05-24 10:59:08.000 145 22475.27 161.72 41483.02 88888.00 2024-05-24 10:59:09.000 145 22475.26 161.75 41482.96 88888.00 2024-05-24 10:59:10.000 145 22475.28 161.80 41483.03 47563.10 2024-05-24 10:59:11.000 145 22475.27 161.80 41483.05 88888.00 2024-05-24 10:59:12.000 145 22475.23 161.81 41483.09 88888.00 2024-05-24 10:59:13.000 145 22475.19 161.84 41483.18 88888.00 2024-05-24 10:59:14.000 145 22475.19 161.88 41483.25 88888.00 2024-05-24 10:59:15.000 145 22475.18 161.89 41483.27 47563.03 2024-05-24 10:59:16.000 145 22475.10 161.84 41483.23 88888.00 2024-05-24 10:59:17.000 145 22475.03 161.81 41483.19 88888.00 2024-05-24 10:59:18.000 145 22474.99 161.84 41483.25 88888.00 2024-05-24 10:59:19.000 145 22474.95 161.88 41483.34 88888.00 2024-05-24 10:59:20.000 145 22474.93 161.90 41483.37 47563.02 2024-05-24 10:59:21.000 145 22474.95 161.91 41483.39 88888.00 2024-05-24 10:59:22.000 145 22474.95 161.89 41483.39 88888.00 2024-05-24 10:59:23.000 145 22474.91 161.83 41483.34 88888.00 2024-05-24 10:59:24.000 145 22474.90 161.78 41483.27 88888.00 2024-05-24 10:59:25.000 145 22474.89 161.84 41483.19 47562.99 2024-05-24 10:59:26.000 145 22474.87 161.93 41483.20 88888.00 2024-05-24 10:59:27.000 145 22474.85 161.90 41483.23 88888.00 2024-05-24 10:59:28.000 145 22474.82 161.83 41483.27 88888.00 2024-05-24 10:59:29.000 145 22474.84 161.78 41483.32 88888.00 2024-05-24 10:59:30.000 145 22474.91 161.74 41483.37 47562.98 2024-05-24 10:59:31.000 145 22474.93 161.69 41483.32 88888.00 2024-05-24 10:59:32.000 145 22474.91 161.64 41483.29 88888.00 2024-05-24 10:59:33.000 145 22474.89 161.61 41483.28 88888.00 2024-05-24 10:59:34.000 145 22474.87 161.59 41483.19 88888.00 2024-05-24 10:59:35.000 145 22474.89 161.58 41483.11 47562.94 2024-05-24 10:59:36.000 145 22474.95 161.59 41483.15 88888.00 2024-05-24 10:59:37.000 145 22474.99 161.62 41483.26 88888.00 2024-05-24 10:59:38.000 145 22475.00 161.63 41483.29 88888.00 2024-05-24 10:59:39.000 145 22475.02 161.59 41483.29 88888.00 2024-05-24 10:59:40.000 145 22475.02 161.55 41483.34 47562.97 2024-05-24 10:59:41.000 145 22474.98 161.53 41483.38 88888.00 2024-05-24 10:59:42.000 145 22474.97 161.51 41483.37 88888.00 2024-05-24 10:59:43.000 145 22475.00 161.48 41483.38 88888.00 2024-05-24 10:59:44.000 145 22475.03 161.44 41483.39 88888.00 2024-05-24 10:59:45.000 145 22475.04 161.39 41483.44 47563.03 2024-05-24 10:59:46.000 145 22475.07 161.32 41483.46 88888.00 2024-05-24 10:59:47.000 145 22475.11 161.20 41483.42 88888.00 2024-05-24 10:59:48.000 145 22475.10 161.01 41483.31 88888.00 2024-05-24 10:59:49.000 145 22475.02 160.84 41483.21 88888.00 2024-05-24 10:59:50.000 145 22475.00 160.72 41483.19 47563.12 2024-05-24 10:59:51.000 145 22475.08 160.68 41483.27 88888.00 2024-05-24 10:59:52.000 145 22475.16 160.63 41483.38 88888.00 2024-05-24 10:59:53.000 145 22475.18 160.57 41483.50 88888.00 2024-05-24 10:59:54.000 145 22475.15 160.54 41483.57 88888.00 2024-05-24 10:59:55.000 145 22475.14 160.49 41483.56 47563.10 2024-05-24 10:59:56.000 145 22475.12 160.33 41483.44 88888.00 2024-05-24 10:59:57.000 145 22475.08 160.18 41483.36 88888.00 2024-05-24 10:59:58.000 145 22475.05 160.11 41483.33 88888.00 2024-05-24 10:59:59.000 145 22474.98 160.13 41483.31 88888.00 2024-05-24 11:00:00.000 145 22474.94 160.18 41483.31 47562.95 2024-05-24 11:00:01.000 145 22474.98 160.20 41483.31 88888.00 2024-05-24 11:00:02.000 145 22475.02 160.22 41483.30 88888.00 2024-05-24 11:00:03.000 145 22475.02 160.29 41483.30 88888.00 2024-05-24 11:00:04.000 145 22474.98 160.33 41483.31 88888.00 2024-05-24 11:00:05.000 145 22474.93 160.37 41483.32 47562.86 2024-05-24 11:00:06.000 145 22474.88 160.43 41483.32 88888.00 2024-05-24 11:00:07.000 145 22474.85 160.45 41483.28 88888.00 2024-05-24 11:00:08.000 145 22474.82 160.43 41483.23 88888.00 2024-05-24 11:00:09.000 145 22474.81 160.40 41483.23 88888.00 2024-05-24 11:00:10.000 145 22474.81 160.39 41483.26 47562.85 2024-05-24 11:00:11.000 145 22474.81 160.40 41483.27 88888.00 2024-05-24 11:00:12.000 145 22474.83 160.38 41483.24 88888.00 2024-05-24 11:00:13.000 145 22474.90 160.29 41483.26 88888.00 2024-05-24 11:00:14.000 145 22474.94 160.19 41483.27 88888.00 2024-05-24 11:00:15.000 145 22474.92 160.16 41483.21 47562.87 2024-05-24 11:00:16.000 145 22474.92 160.18 41483.17 88888.00 2024-05-24 11:00:17.000 145 22474.90 160.17 41483.13 88888.00 2024-05-24 11:00:18.000 145 22474.84 160.12 41482.99 88888.00 2024-05-24 11:00:19.000 145 22474.78 160.10 41482.88 88888.00 2024-05-24 11:00:20.000 145 22474.74 160.13 41482.97 47562.74 2024-05-24 11:00:21.000 145 22474.69 160.17 41483.11 88888.00 2024-05-24 11:00:22.000 145 22474.66 160.18 41483.10 88888.00 2024-05-24 11:00:23.000 145 22474.65 160.16 41482.95 88888.00 2024-05-24 11:00:24.000 145 22474.61 160.19 41482.84 88888.00 2024-05-24 11:00:25.000 145 22474.55 160.30 41482.90 47562.65 2024-05-24 11:00:26.000 145 22474.49 160.32 41482.98 88888.00 2024-05-24 11:00:27.000 145 22474.47 160.28 41482.99 88888.00 2024-05-24 11:00:28.000 145 22474.48 160.32 41483.00 88888.00 2024-05-24 11:00:29.000 145 22474.46 160.39 41482.98 88888.00 2024-05-24 11:00:30.000 145 22474.40 160.45 41482.98 47562.55 2024-05-24 11:00:31.000 145 22474.35 160.51 41483.04 88888.00 2024-05-24 11:00:32.000 145 22474.32 160.53 41483.07 88888.00 2024-05-24 11:00:33.000 145 22474.31 160.53 41482.99 88888.00 2024-05-24 11:00:34.000 145 22474.31 160.58 41482.93 88888.00 2024-05-24 11:00:35.000 145 22474.32 160.62 41482.95 47562.52 2024-05-24 11:00:36.000 145 22474.36 160.65 41482.98 88888.00 2024-05-24 11:00:37.000 145 22474.40 160.65 41483.03 88888.00 2024-05-24 11:00:38.000 145 22474.43 160.68 41483.06 88888.00 2024-05-24 11:00:39.000 145 22474.44 160.75 41483.01 88888.00 2024-05-24 11:00:40.000 145 22474.40 160.76 41482.94 47562.51 2024-05-24 11:00:41.000 145 22474.38 160.72 41482.96 88888.00 2024-05-24 11:00:42.000 145 22474.38 160.69 41483.02 88888.00 2024-05-24 11:00:43.000 145 22474.40 160.70 41483.11 88888.00 2024-05-24 11:00:44.000 145 22474.42 160.78 41483.15 88888.00 2024-05-24 11:00:45.000 145 22474.39 160.86 41483.07 47562.45 2024-05-24 11:00:46.000 145 22474.34 160.87 41482.98 88888.00 2024-05-24 11:00:47.000 145 22474.31 160.86 41482.95 88888.00 2024-05-24 11:00:48.000 145 22474.29 160.86 41482.94 88888.00 2024-05-24 11:00:49.000 145 22474.30 160.87 41482.94 88888.00 2024-05-24 11:00:50.000 145 22474.33 160.91 41482.94 47562.42 2024-05-24 11:00:51.000 145 22474.34 160.94 41482.88 88888.00 2024-05-24 11:00:52.000 145 22474.35 160.94 41482.83 88888.00 2024-05-24 11:00:53.000 145 22474.39 160.94 41482.88 88888.00 2024-05-24 11:00:54.000 145 22474.40 160.99 41482.94 88888.00 2024-05-24 11:00:55.000 145 22474.42 161.08 41483.03 47562.46 2024-05-24 11:00:56.000 145 22474.47 161.10 41483.09 88888.00 2024-05-24 11:00:57.000 145 22474.47 161.00 41483.04 88888.00 2024-05-24 11:00:58.000 145 22474.42 160.85 41482.95 88888.00 2024-05-24 11:00:59.000 145 22474.36 160.75 41482.88 88888.00 2024-05-24 11:01:00.000 145 22474.34 160.75 41482.89 47562.47 2024-05-24 11:01:01.000 145 22474.35 160.78 41482.96 88888.00 2024-05-24 11:01:02.000 145 22474.39 160.73 41482.99 88888.00 2024-05-24 11:01:03.000 145 22474.44 160.70 41483.02 88888.00 2024-05-24 11:01:04.000 145 22474.47 160.75 41483.07 88888.00 2024-05-24 11:01:05.000 145 22474.44 160.79 41483.10 47562.49 2024-05-24 11:01:06.000 145 22474.44 160.77 41483.10 88888.00 2024-05-24 11:01:07.000 145 22474.44 160.68 41483.07 88888.00 2024-05-24 11:01:08.000 145 22474.40 160.64 41483.02 88888.00 2024-05-24 11:01:09.000 145 22474.37 160.73 41482.96 88888.00 2024-05-24 11:01:10.000 145 22474.39 160.81 41482.96 47562.42 2024-05-24 11:01:11.000 145 22474.38 160.79 41483.00 88888.00 2024-05-24 11:01:12.000 145 22474.33 160.77 41483.02 88888.00 2024-05-24 11:01:13.000 145 22474.34 160.80 41483.02 88888.00 2024-05-24 11:01:14.000 145 22474.40 160.82 41483.01 88888.00 2024-05-24 11:01:15.000 145 22474.44 160.77 41482.96 47562.34 2024-05-24 11:01:16.000 145 22474.45 160.75 41482.93 88888.00 2024-05-24 11:01:17.000 145 22474.42 160.80 41482.94 88888.00 2024-05-24 11:01:18.000 145 22474.39 160.85 41482.95 88888.00 2024-05-24 11:01:19.000 145 22474.41 160.88 41482.94 88888.00 2024-05-24 11:01:20.000 145 22474.48 160.91 41482.93 47562.36 2024-05-24 11:01:21.000 145 22474.53 160.89 41482.93 88888.00 2024-05-24 11:01:22.000 145 22474.55 160.82 41482.93 88888.00 2024-05-24 11:01:23.000 145 22474.54 160.80 41482.97 88888.00 2024-05-24 11:01:24.000 145 22474.53 160.80 41482.99 88888.00 2024-05-24 11:01:25.000 145 22474.58 160.78 41482.97 47562.43 2024-05-24 11:01:26.000 145 22474.63 160.77 41482.91 88888.00 2024-05-24 11:01:27.000 145 22474.66 160.78 41482.84 88888.00 2024-05-24 11:01:28.000 145 22474.69 160.79 41482.81 88888.00 2024-05-24 11:01:29.000 145 22474.72 160.80 41482.83 88888.00 2024-05-24 11:01:30.000 145 22474.71 160.83 41482.87 47562.40 2024-05-24 11:01:31.000 145 22474.69 160.84 41482.91 88888.00 2024-05-24 11:01:32.000 145 22474.68 160.85 41482.90 88888.00 2024-05-24 11:01:33.000 145 22474.66 160.86 41482.83 88888.00 2024-05-24 11:01:34.000 145 22474.66 160.87 41482.75 88888.00 2024-05-24 11:01:35.000 145 22474.68 160.91 41482.74 47562.39 2024-05-24 11:01:36.000 145 22474.68 160.97 41482.77 88888.00 2024-05-24 11:01:37.000 145 22474.65 161.01 41482.69 88888.00 2024-05-24 11:01:38.000 145 22474.63 161.03 41482.62 88888.00 2024-05-24 11:01:39.000 145 22474.64 161.02 41482.65 88888.00 2024-05-24 11:01:40.000 145 22474.60 160.96 41482.73 47562.39 2024-05-24 11:01:41.000 145 22474.53 160.92 41482.74 88888.00 2024-05-24 11:01:42.000 145 22474.50 160.95 41482.71 88888.00 2024-05-24 11:01:43.000 145 22474.50 160.96 41482.68 88888.00 2024-05-24 11:01:44.000 145 22474.48 160.96 41482.63 88888.00 2024-05-24 11:01:45.000 145 22474.49 161.06 41482.67 47562.33 2024-05-24 11:01:46.000 145 22474.54 161.18 41482.79 88888.00 2024-05-24 11:01:47.000 145 22474.55 161.18 41482.91 88888.00 2024-05-24 11:01:48.000 145 22474.49 161.09 41482.95 88888.00 2024-05-24 11:01:49.000 145 22474.43 161.01 41482.94 88888.00 2024-05-24 11:01:50.000 145 22474.37 160.96 41482.94 47562.31 2024-05-24 11:01:51.000 145 22474.29 160.95 41482.96 88888.00 2024-05-24 11:01:52.000 145 22474.22 160.95 41482.91 88888.00 2024-05-24 11:01:53.000 145 22474.19 160.91 41482.84 88888.00 2024-05-24 11:01:54.000 145 22474.16 160.83 41482.83 88888.00 2024-05-24 11:01:55.000 145 22474.11 160.82 41482.93 47562.16 2024-05-24 11:01:56.000 145 22474.07 160.88 41482.99 88888.00 2024-05-24 11:01:57.000 145 22474.00 160.88 41482.95 88888.00 2024-05-24 11:01:58.000 145 22473.93 160.84 41482.95 88888.00 2024-05-24 11:01:59.000 145 22473.85 160.80 41483.04 88888.00 2024-05-24 11:02:00.000 145 22473.72 160.74 41483.06 47561.99 2024-05-24 11:02:01.000 145 22473.60 160.72 41482.94 88888.00 2024-05-24 11:02:02.000 145 22473.53 160.79 41482.84 88888.00 2024-05-24 11:02:03.000 145 22473.49 160.87 41482.80 88888.00 2024-05-24 11:02:04.000 145 22473.53 160.86 41482.79 88888.00 2024-05-24 11:02:05.000 145 22473.55 160.74 41482.79 47561.87 2024-05-24 11:02:06.000 145 22473.48 160.62 41482.79 88888.00 2024-05-24 11:02:07.000 145 22473.40 160.57 41482.79 88888.00 2024-05-24 11:02:08.000 145 22473.34 160.58 41482.79 88888.00 2024-05-24 11:02:09.000 145 22473.28 160.61 41482.82 88888.00 2024-05-24 11:02:10.000 145 22473.25 160.64 41482.88 47561.77 2024-05-24 11:02:11.000 145 22473.28 160.64 41482.89 88888.00 2024-05-24 11:02:12.000 145 22473.35 160.64 41482.91 88888.00 2024-05-24 11:02:13.000 145 22473.35 160.63 41482.93 88888.00 2024-05-24 11:02:14.000 145 22473.26 160.62 41482.89 88888.00 2024-05-24 11:02:15.000 145 22473.17 160.62 41482.87 47561.67 2024-05-24 11:02:16.000 145 22473.16 160.59 41482.93 88888.00 2024-05-24 11:02:17.000 145 22473.15 160.51 41482.98 88888.00 2024-05-24 11:02:18.000 145 22473.09 160.52 41482.96 88888.00 2024-05-24 11:02:19.000 145 22473.02 160.58 41482.96 88888.00 2024-05-24 11:02:20.000 145 22472.94 160.60 41483.00 47561.58 2024-05-24 11:02:21.000 145 22472.85 160.58 41483.04 88888.00 2024-05-24 11:02:22.000 145 22472.78 160.58 41482.99 88888.00 2024-05-24 11:02:23.000 145 22472.76 160.60 41482.93 88888.00 2024-05-24 11:02:24.000 145 22472.78 160.63 41482.91 88888.00 2024-05-24 11:02:25.000 145 22472.82 160.65 41482.88 47561.46 2024-05-24 11:02:26.000 145 22472.82 160.66 41482.86 88888.00 2024-05-24 11:02:27.000 145 22472.76 160.69 41482.83 88888.00 2024-05-24 11:02:28.000 145 22472.70 160.77 41482.82 88888.00 2024-05-24 11:02:29.000 145 22472.70 160.88 41482.83 88888.00 2024-05-24 11:02:30.000 145 22472.75 160.93 41482.83 47561.37 2024-05-24 11:02:31.000 145 22472.76 160.94 41482.81 88888.00 2024-05-24 11:02:32.000 145 22472.76 160.95 41482.82 88888.00 2024-05-24 11:02:33.000 145 22472.74 160.92 41482.81 88888.00 2024-05-24 11:02:34.000 145 22472.69 160.93 41482.80 88888.00 2024-05-24 11:02:35.000 145 22472.66 161.04 41482.88 47561.31 2024-05-24 11:02:36.000 145 22472.69 161.10 41482.99 88888.00 2024-05-24 11:02:37.000 145 22472.75 161.07 41482.99 88888.00 2024-05-24 11:02:38.000 145 22472.74 161.04 41482.89 88888.00 2024-05-24 11:02:39.000 145 22472.69 161.06 41482.77 88888.00 2024-05-24 11:02:40.000 145 22472.69 161.09 41482.73 47561.34 2024-05-24 11:02:41.000 145 22472.76 161.07 41482.77 88888.00 2024-05-24 11:02:42.000 145 22472.84 161.02 41482.75 88888.00 2024-05-24 11:02:43.000 145 22472.85 161.04 41482.72 88888.00 2024-05-24 11:02:44.000 145 22472.84 161.12 41482.72 88888.00 2024-05-24 11:02:45.000 145 22472.86 161.14 41482.71 47561.30 2024-05-24 11:02:46.000 145 22472.89 161.11 41482.71 88888.00 2024-05-24 11:02:47.000 145 22472.90 161.11 41482.75 88888.00 2024-05-24 11:02:48.000 145 22472.88 161.16 41482.76 88888.00 2024-05-24 11:02:49.000 145 22472.85 161.16 41482.72 88888.00 2024-05-24 11:02:50.000 145 22472.80 161.13 41482.66 47561.23 2024-05-24 11:02:51.000 145 22472.75 161.16 41482.61 88888.00 2024-05-24 11:02:52.000 145 22472.74 161.25 41482.62 88888.00 2024-05-24 11:02:53.000 145 22472.76 161.29 41482.59 88888.00 2024-05-24 11:02:54.000 145 22472.77 161.31 41482.53 88888.00 2024-05-24 11:02:55.000 145 22472.72 161.34 41482.51 47561.18 2024-05-24 11:02:56.000 145 22472.65 161.33 41482.54 88888.00 2024-05-24 11:02:57.000 145 22472.65 161.32 41482.59 88888.00 2024-05-24 11:02:58.000 145 22472.71 161.29 41482.63 88888.00 2024-05-24 11:02:59.000 145 22472.74 161.28 41482.64 88888.00 2024-05-24 11:03:00.000 145 22472.72 161.31 41482.67 47561.19 2024-05-24 11:03:01.000 145 22472.71 161.32 41482.69 88888.00 2024-05-24 11:03:02.000 145 22472.73 161.28 41482.69 88888.00 2024-05-24 11:03:03.000 145 22472.80 161.20 41482.69 88888.00 2024-05-24 11:03:04.000 145 22472.84 161.18 41482.71 88888.00 2024-05-24 11:03:05.000 145 22472.78 161.25 41482.68 47561.10 2024-05-24 11:03:06.000 145 22472.64 161.33 41482.57 88888.00 2024-05-24 11:03:07.000 145 22472.54 161.40 41482.50 88888.00 2024-05-24 11:03:08.000 145 22472.51 161.45 41482.53 88888.00 2024-05-24 11:03:09.000 145 22472.47 161.44 41482.57 88888.00 2024-05-24 11:03:10.000 145 22472.44 161.37 41482.61 47561.00 2024-05-24 11:03:11.000 145 22472.40 161.31 41482.64 88888.00 2024-05-24 11:03:12.000 145 22472.32 161.31 41482.61 88888.00 2024-05-24 11:03:13.000 145 22472.22 161.31 41482.50 88888.00 2024-05-24 11:03:14.000 145 22472.15 161.31 41482.44 88888.00 2024-05-24 11:03:15.000 145 22472.10 161.30 41482.49 47560.89 2024-05-24 11:03:16.000 145 22472.06 161.29 41482.56 88888.00 2024-05-24 11:03:17.000 145 22472.03 161.28 41482.60 88888.00 2024-05-24 11:03:18.000 145 22472.00 161.31 41482.63 88888.00 2024-05-24 11:03:19.000 145 22471.97 161.33 41482.63 88888.00 2024-05-24 11:03:20.000 145 22471.95 161.31 41482.62 47560.78 2024-05-24 11:03:21.000 145 22471.95 161.29 41482.68 88888.00 2024-05-24 11:03:22.000 145 22471.95 161.32 41482.73 88888.00 2024-05-24 11:03:23.000 145 22471.90 161.38 41482.67 88888.00 2024-05-24 11:03:24.000 145 22471.86 161.45 41482.61 88888.00 2024-05-24 11:03:25.000 145 22471.86 161.51 41482.64 47560.64 2024-05-24 11:03:26.000 145 22471.82 161.54 41482.69 88888.00 2024-05-24 11:03:27.000 145 22471.70 161.56 41482.65 88888.00 2024-05-24 11:03:28.000 145 22471.58 161.58 41482.56 88888.00 2024-05-24 11:03:29.000 145 22471.51 161.55 41482.47 88888.00 2024-05-24 11:03:30.000 145 22471.46 161.53 41482.41 47560.54 2024-05-24 11:03:31.000 145 22471.41 161.56 41482.41 88888.00 2024-05-24 11:03:32.000 145 22471.39 161.58 41482.45 88888.00 2024-05-24 11:03:33.000 145 22471.39 161.58 41482.48 88888.00 2024-05-24 11:03:34.000 145 22471.36 161.59 41482.51 88888.00 2024-05-24 11:03:35.000 145 22471.33 161.63 41482.53 47560.38 2024-05-24 11:03:36.000 145 22471.31 161.68 41482.52 88888.00 2024-05-24 11:03:37.000 145 22471.28 161.71 41482.46 88888.00 2024-05-24 11:03:38.000 145 22471.21 161.73 41482.39 88888.00 2024-05-24 11:03:39.000 145 22471.12 161.78 41482.36 88888.00 2024-05-24 11:03:40.000 145 22471.05 161.79 41482.28 47560.26 2024-05-24 11:03:41.000 145 22470.99 161.79 41482.22 88888.00 2024-05-24 11:03:42.000 145 22470.95 161.81 41482.27 88888.00 2024-05-24 11:03:43.000 145 22470.95 161.88 41482.39 88888.00 2024-05-24 11:03:44.000 145 22470.94 161.92 41482.48 88888.00 2024-05-24 11:03:45.000 145 22470.89 161.92 41482.45 47560.17 2024-05-24 11:03:46.000 145 22470.81 161.94 41482.36 88888.00 2024-05-24 11:03:47.000 145 22470.72 161.97 41482.32 88888.00 2024-05-24 11:03:48.000 145 22470.68 162.00 41482.32 88888.00 2024-05-24 11:03:49.000 145 22470.69 162.03 41482.33 88888.00 2024-05-24 11:03:50.000 145 22470.72 162.05 41482.36 47560.03 2024-05-24 11:03:51.000 145 22470.72 162.05 41482.39 88888.00 2024-05-24 11:03:52.000 145 22470.73 162.07 41482.38 88888.00 2024-05-24 11:03:53.000 145 22470.72 162.10 41482.32 88888.00 2024-05-24 11:03:54.000 145 22470.65 162.14 41482.23 88888.00 2024-05-24 11:03:55.000 145 22470.55 162.17 41482.19 47559.97 2024-05-24 11:03:56.000 145 22470.47 162.17 41482.22 88888.00 2024-05-24 11:03:57.000 145 22470.44 162.22 41482.27 88888.00 2024-05-24 11:03:58.000 145 22470.48 162.30 41482.28 88888.00 2024-05-24 11:03:59.000 145 22470.51 162.34 41482.27 88888.00 2024-05-24 11:04:00.000 145 22470.51 162.35 41482.21 47559.83 2024-05-24 11:04:01.000 145 22470.44 162.35 41482.13 88888.00 2024-05-24 11:04:02.000 145 22470.34 162.29 41482.03 88888.00 2024-05-24 11:04:03.000 145 22470.28 162.19 41481.96 88888.00 2024-05-24 11:04:04.000 145 22470.27 162.14 41481.98 88888.00 2024-05-24 11:04:05.000 145 22470.26 162.18 41482.04 47559.75 2024-05-24 11:04:06.000 145 22470.24 162.25 41482.11 88888.00 2024-05-24 11:04:07.000 145 22470.22 162.29 41482.16 88888.00 2024-05-24 11:04:08.000 145 22470.18 162.28 41482.15 88888.00 2024-05-24 11:04:09.000 145 22470.15 162.30 41482.08 88888.00 2024-05-24 11:04:10.000 145 22470.11 162.31 41482.00 47559.70 2024-05-24 11:04:11.000 145 22470.06 162.30 41482.01 88888.00 2024-05-24 11:04:12.000 145 22470.04 162.33 41482.09 88888.00 2024-05-24 11:04:13.000 145 22470.03 162.39 41482.12 88888.00 2024-05-24 11:04:14.000 145 22470.04 162.42 41482.11 88888.00 2024-05-24 11:04:15.000 145 22470.06 162.43 41482.15 47559.60 2024-05-24 11:04:16.000 145 22470.07 162.45 41482.20 88888.00 2024-05-24 11:04:17.000 145 22470.06 162.45 41482.21 88888.00 2024-05-24 11:04:18.000 145 22470.03 162.43 41482.12 88888.00 2024-05-24 11:04:19.000 145 22470.00 162.37 41481.98 88888.00 2024-05-24 11:04:20.000 145 22469.99 162.34 41481.92 47559.52 2024-05-24 11:04:21.000 145 22469.97 162.36 41481.90 88888.00 2024-05-24 11:04:22.000 145 22469.96 162.41 41481.89 88888.00 2024-05-24 11:04:23.000 145 22469.97 162.37 41481.87 88888.00 2024-05-24 11:04:24.000 145 22469.96 162.28 41481.87 88888.00 2024-05-24 11:04:25.000 145 22469.95 162.29 41481.95 47559.48 2024-05-24 11:04:26.000 145 22469.92 162.41 41482.05 88888.00 2024-05-24 11:04:27.000 145 22469.88 162.48 41482.07 88888.00 2024-05-24 11:04:28.000 145 22469.85 162.47 41482.05 88888.00 2024-05-24 11:04:29.000 145 22469.85 162.44 41482.03 88888.00 2024-05-24 11:04:30.000 145 22469.84 162.45 41482.03 47559.36 2024-05-24 11:04:31.000 145 22469.81 162.49 41482.07 88888.00 2024-05-24 11:04:32.000 145 22469.81 162.53 41482.12 88888.00 2024-05-24 11:04:33.000 145 22469.81 162.57 41482.12 88888.00 2024-05-24 11:04:34.000 145 22469.77 162.61 41482.03 88888.00 2024-05-24 11:04:35.000 145 22469.67 162.65 41481.95 47559.33 2024-05-24 11:04:36.000 145 22469.56 162.67 41481.88 88888.00 2024-05-24 11:04:37.000 145 22469.53 162.69 41481.85 88888.00 2024-05-24 11:04:38.000 145 22469.59 162.76 41481.94 88888.00 2024-05-24 11:04:39.000 145 22469.64 162.85 41482.07 88888.00 2024-05-24 11:04:40.000 145 22469.62 162.88 41482.13 47559.25 2024-05-24 11:04:41.000 145 22469.55 162.87 41482.11 88888.00 2024-05-24 11:04:42.000 145 22469.51 162.81 41482.04 88888.00 2024-05-24 11:04:43.000 145 22469.50 162.75 41481.98 88888.00 2024-05-24 11:04:44.000 145 22469.50 162.74 41481.89 88888.00 2024-05-24 11:04:45.000 145 22469.51 162.81 41481.79 47559.20 2024-05-24 11:04:46.000 145 22469.49 162.89 41481.73 88888.00 2024-05-24 11:04:47.000 145 22469.44 162.93 41481.74 88888.00 2024-05-24 11:04:48.000 145 22469.41 162.94 41481.81 88888.00 2024-05-24 11:04:49.000 145 22469.44 162.92 41481.87 88888.00 2024-05-24 11:04:50.000 145 22469.48 162.92 41481.88 47559.15 2024-05-24 11:04:51.000 145 22469.52 163.01 41481.89 88888.00 2024-05-24 11:04:52.000 145 22469.54 163.06 41481.91 88888.00 2024-05-24 11:04:53.000 145 22469.54 163.00 41481.90 88888.00 2024-05-24 11:04:54.000 145 22469.49 162.91 41481.91 88888.00 2024-05-24 11:04:55.000 145 22469.40 162.90 41481.95 47559.06 2024-05-24 11:04:56.000 145 22469.35 162.97 41481.94 88888.00 2024-05-24 11:04:57.000 145 22469.34 163.00 41481.84 88888.00 2024-05-24 11:04:58.000 145 22469.36 163.01 41481.74 88888.00 2024-05-24 11:04:59.000 145 22469.37 163.03 41481.76 88888.00 2024-05-24 11:05:00.000 145 22469.34 163.04 41481.81 47559.01 2024-05-24 11:05:01.000 145 22469.31 163.05 41481.80 88888.00 2024-05-24 11:05:02.000 145 22469.28 163.05 41481.77 88888.00 2024-05-24 11:05:03.000 145 22469.24 163.04 41481.75 88888.00 2024-05-24 11:05:04.000 145 22469.18 163.06 41481.80 88888.00 2024-05-24 11:05:05.000 145 22469.13 163.11 41481.80 47558.90 2024-05-24 11:05:06.000 145 22469.10 163.19 41481.68 88888.00 2024-05-24 11:05:07.000 145 22469.11 163.26 41481.60 88888.00 2024-05-24 11:05:08.000 145 22469.10 163.28 41481.55 88888.00 2024-05-24 11:05:09.000 145 22469.06 163.25 41481.47 88888.00 2024-05-24 11:05:10.000 145 22469.04 163.25 41481.44 47558.83 2024-05-24 11:05:11.000 145 22469.05 163.31 41481.48 88888.00 2024-05-24 11:05:12.000 145 22469.04 163.35 41481.46 88888.00 2024-05-24 11:05:13.000 145 22469.06 163.35 41481.41 88888.00 2024-05-24 11:05:14.000 145 22469.11 163.36 41481.37 88888.00 2024-05-24 11:05:15.000 145 22469.17 163.35 41481.36 47558.83 2024-05-24 11:05:16.000 145 22469.15 163.33 41481.41 88888.00 2024-05-24 11:05:17.000 145 22469.06 163.31 41481.45 88888.00 2024-05-24 11:05:18.000 145 22469.02 163.35 41481.44 88888.00 2024-05-24 11:05:19.000 145 22469.03 163.43 41481.39 88888.00 2024-05-24 11:05:20.000 145 22469.04 163.45 41481.34 47558.73 2024-05-24 11:05:21.000 145 22469.08 163.44 41481.36 88888.00 2024-05-24 11:05:22.000 145 22469.13 163.47 41481.44 88888.00 2024-05-24 11:05:23.000 145 22469.14 163.52 41481.47 88888.00 2024-05-24 11:05:24.000 145 22469.13 163.51 41481.46 88888.00 2024-05-24 11:05:25.000 145 22469.07 163.44 41481.38 47558.70 2024-05-24 11:05:26.000 145 22468.97 163.38 41481.29 88888.00 2024-05-24 11:05:27.000 145 22468.89 163.39 41481.27 88888.00 2024-05-24 11:05:28.000 145 22468.86 163.46 41481.34 88888.00 2024-05-24 11:05:29.000 145 22468.89 163.56 41481.46 88888.00 2024-05-24 11:05:30.000 145 22468.93 163.61 41481.55 47558.69 2024-05-24 11:05:31.000 145 22468.99 163.60 41481.59 88888.00 2024-05-24 11:05:32.000 145 22469.07 163.61 41481.68 88888.00 2024-05-24 11:05:33.000 145 22469.08 163.65 41481.75 88888.00 2024-05-24 11:05:34.000 145 22469.02 163.66 41481.72 88888.00 2024-05-24 11:05:35.000 145 22468.96 163.63 41481.66 47558.66 2024-05-24 11:05:36.000 145 22468.90 163.59 41481.67 88888.00 2024-05-24 11:05:37.000 145 22468.84 163.61 41481.71 88888.00 2024-05-24 11:05:38.000 145 22468.83 163.69 41481.77 88888.00 2024-05-24 11:05:39.000 145 22468.88 163.76 41481.75 88888.00 2024-05-24 11:05:40.000 145 22468.92 163.76 41481.63 47558.63 2024-05-24 11:05:41.000 145 22468.91 163.71 41481.56 88888.00 2024-05-24 11:05:42.000 145 22468.86 163.67 41481.61 88888.00 2024-05-24 11:05:43.000 145 22468.82 163.68 41481.64 88888.00 2024-05-24 11:05:44.000 145 22468.81 163.71 41481.62 88888.00 2024-05-24 11:05:45.000 145 22468.79 163.73 41481.62 47558.60 2024-05-24 11:05:46.000 145 22468.80 163.72 41481.63 88888.00 2024-05-24 11:05:47.000 145 22468.83 163.70 41481.62 88888.00 2024-05-24 11:05:48.000 145 22468.84 163.72 41481.62 88888.00 2024-05-24 11:05:49.000 145 22468.84 163.76 41481.64 88888.00 2024-05-24 11:05:50.000 145 22468.79 163.77 41481.60 47558.57 2024-05-24 11:05:51.000 145 22468.72 163.75 41481.53 88888.00 2024-05-24 11:05:52.000 145 22468.68 163.74 41481.52 88888.00 2024-05-24 11:05:53.000 145 22468.66 163.76 41481.56 88888.00 2024-05-24 11:05:54.000 145 22468.65 163.81 41481.60 88888.00 2024-05-24 11:05:55.000 145 22468.66 163.86 41481.62 47558.51 2024-05-24 11:05:56.000 145 22468.68 163.85 41481.59 88888.00 2024-05-24 11:05:57.000 145 22468.66 163.80 41481.58 88888.00 2024-05-24 11:05:58.000 145 22468.64 163.77 41481.61 88888.00 2024-05-24 11:05:59.000 145 22468.57 163.76 41481.64 88888.00 2024-05-24 11:06:00.000 145 22468.50 163.76 41481.62 47558.45 2024-05-24 11:06:01.000 145 22468.48 163.76 41481.54 88888.00 2024-05-24 11:06:02.000 145 22468.47 163.75 41481.50 88888.00 2024-05-24 11:06:03.000 145 22468.49 163.77 41481.54 88888.00 2024-05-24 11:06:04.000 145 22468.55 163.80 41481.56 88888.00 2024-05-24 11:06:05.000 145 22468.61 163.77 41481.53 47558.41 2024-05-24 11:06:06.000 145 22468.60 163.75 41481.48 88888.00 2024-05-24 11:06:07.000 145 22468.53 163.76 41481.44 88888.00 2024-05-24 11:06:08.000 145 22468.50 163.81 41481.48 88888.00 2024-05-24 11:06:09.000 145 22468.53 163.87 41481.57 88888.00 2024-05-24 11:06:10.000 145 22468.52 163.88 41481.59 47558.39 2024-05-24 11:06:11.000 145 22468.45 163.87 41481.54 88888.00 2024-05-24 11:06:12.000 145 22468.40 163.84 41481.50 88888.00 2024-05-24 11:06:13.000 145 22468.42 163.81 41481.50 88888.00 2024-05-24 11:06:14.000 145 22468.47 163.84 41481.53 88888.00 2024-05-24 11:06:15.000 145 22468.44 163.86 41481.50 47558.34 2024-05-24 11:06:16.000 145 22468.38 163.85 41481.38 88888.00 2024-05-24 11:06:17.000 145 22468.40 163.91 41481.31 88888.00 2024-05-24 11:06:18.000 145 22468.47 164.01 41481.35 88888.00 2024-05-24 11:06:19.000 145 22468.51 164.04 41481.41 88888.00 2024-05-24 11:06:20.000 145 22468.48 164.02 41481.42 47558.29 2024-05-24 11:06:21.000 145 22468.42 163.99 41481.38 88888.00 2024-05-24 11:06:22.000 145 22468.41 164.00 41481.34 88888.00 2024-05-24 11:06:23.000 145 22468.42 164.00 41481.29 88888.00 2024-05-24 11:06:24.000 145 22468.42 163.93 41481.26 88888.00 2024-05-24 11:06:25.000 145 22468.44 163.93 41481.32 47558.24 2024-05-24 11:06:26.000 145 22468.46 164.04 41481.43 88888.00 2024-05-24 11:06:27.000 145 22468.45 164.10 41481.43 88888.00 2024-05-24 11:06:28.000 145 22468.47 164.06 41481.40 88888.00 2024-05-24 11:06:29.000 145 22468.48 164.01 41481.41 88888.00 2024-05-24 11:06:30.000 145 22468.50 164.05 41481.43 47558.24 2024-05-24 11:06:31.000 145 22468.51 164.09 41481.43 88888.00 2024-05-24 11:06:32.000 145 22468.47 164.07 41481.35 88888.00 2024-05-24 11:06:33.000 145 22468.40 164.05 41481.29 88888.00 2024-05-24 11:06:34.000 145 22468.38 164.09 41481.31 88888.00 2024-05-24 11:06:35.000 145 22468.39 164.14 41481.38 47558.21 2024-05-24 11:06:36.000 145 22468.42 164.17 41481.41 88888.00 2024-05-24 11:06:37.000 145 22468.42 164.15 41481.39 88888.00 2024-05-24 11:06:38.000 145 22468.41 164.10 41481.38 88888.00 2024-05-24 11:06:39.000 145 22468.48 164.15 41481.43 88888.00 2024-05-24 11:06:40.000 145 22468.53 164.24 41481.46 47558.19 2024-05-24 11:06:41.000 145 22468.49 164.26 41481.44 88888.00 2024-05-24 11:06:42.000 145 22468.45 164.21 41481.41 88888.00 2024-05-24 11:06:43.000 145 22468.46 164.18 41481.44 88888.00 2024-05-24 11:06:44.000 145 22468.45 164.25 41481.49 88888.00 2024-05-24 11:06:45.000 145 22468.39 164.32 41481.47 47558.18 2024-05-24 11:06:46.000 145 22468.33 164.32 41481.38 88888.00 2024-05-24 11:06:47.000 145 22468.34 164.31 41481.32 88888.00 2024-05-24 11:06:48.000 145 22468.38 164.31 41481.31 88888.00 2024-05-24 11:06:49.000 145 22468.41 164.30 41481.33 88888.00 2024-05-24 11:06:50.000 145 22468.39 164.29 41481.34 47558.14 2024-05-24 11:06:51.000 145 22468.36 164.30 41481.34 88888.00 2024-05-24 11:06:52.000 145 22468.35 164.29 41481.34 88888.00 2024-05-24 11:06:53.000 145 22468.36 164.29 41481.39 88888.00 2024-05-24 11:06:54.000 145 22468.38 164.34 41481.44 88888.00 2024-05-24 11:06:55.000 145 22468.39 164.38 41481.43 47558.09 2024-05-24 11:06:56.000 145 22468.39 164.38 41481.39 88888.00 2024-05-24 11:06:57.000 145 22468.35 164.35 41481.37 88888.00 2024-05-24 11:06:58.000 145 22468.30 164.36 41481.36 88888.00 2024-05-24 11:06:59.000 145 22468.28 164.37 41481.38 88888.00 2024-05-24 11:07:00.000 145 22468.26 164.33 41481.36 47558.05 2024-05-24 11:07:01.000 145 22468.22 164.30 41481.31 88888.00 2024-05-24 11:07:02.000 145 22468.18 164.28 41481.29 88888.00 2024-05-24 11:07:03.000 145 22468.14 164.25 41481.33 88888.00 2024-05-24 11:07:04.000 145 22468.13 164.28 41481.40 88888.00 2024-05-24 11:07:05.000 145 22468.13 164.30 41481.40 47557.99 2024-05-24 11:07:06.000 145 22468.12 164.31 41481.36 88888.00 2024-05-24 11:07:07.000 145 22468.14 164.36 41481.37 88888.00 2024-05-24 11:07:08.000 145 22468.15 164.40 41481.33 88888.00 2024-05-24 11:07:09.000 145 22468.13 164.38 41481.23 88888.00 2024-05-24 11:07:10.000 145 22468.12 164.35 41481.20 47557.92 2024-05-24 11:07:11.000 145 22468.14 164.40 41481.28 88888.00 2024-05-24 11:07:12.000 145 22468.16 164.46 41481.34 88888.00 2024-05-24 11:07:13.000 145 22468.15 164.44 41481.28 88888.00 2024-05-24 11:07:14.000 145 22468.10 164.40 41481.17 88888.00 2024-05-24 11:07:15.000 145 22468.05 164.44 41481.14 47557.90 2024-05-24 11:07:16.000 145 22468.03 164.49 41481.19 88888.00 2024-05-24 11:07:17.000 145 22468.03 164.52 41481.21 88888.00 2024-05-24 11:07:18.000 145 22467.99 164.53 41481.19 88888.00 2024-05-24 11:07:19.000 145 22467.94 164.51 41481.18 88888.00 2024-05-24 11:07:20.000 145 22467.96 164.54 41481.22 47557.85 2024-05-24 11:07:21.000 145 22468.01 164.62 41481.31 88888.00 2024-05-24 11:07:22.000 145 22468.01 164.64 41481.32 88888.00 2024-05-24 11:07:23.000 145 22467.97 164.55 41481.24 88888.00 2024-05-24 11:07:24.000 145 22467.92 164.46 41481.19 88888.00 2024-05-24 11:07:25.000 145 22467.89 164.43 41481.20 47557.83 2024-05-24 11:07:26.000 145 22467.87 164.47 41481.21 88888.00 2024-05-24 11:07:27.000 145 22467.83 164.48 41481.18 88888.00 2024-05-24 11:07:28.000 145 22467.77 164.45 41481.16 88888.00 2024-05-24 11:07:29.000 145 22467.71 164.49 41481.16 88888.00 2024-05-24 11:07:30.000 145 22467.68 164.54 41481.10 47557.76 2024-05-24 11:07:31.000 145 22467.70 164.56 41481.06 88888.00 2024-05-24 11:07:32.000 145 22467.71 164.56 41481.09 88888.00 2024-05-24 11:07:33.000 145 22467.65 164.58 41481.10 88888.00 2024-05-24 11:07:34.000 145 22467.62 164.66 41481.06 88888.00 2024-05-24 11:07:35.000 145 22467.69 164.75 41481.07 47557.73 2024-05-24 11:07:36.000 145 22467.79 164.76 41481.11 88888.00 2024-05-24 11:07:37.000 145 22467.79 164.69 41481.10 88888.00 2024-05-24 11:07:38.000 145 22467.70 164.64 41481.08 88888.00 2024-05-24 11:07:39.000 145 22467.64 164.67 41481.10 88888.00 2024-05-24 11:07:40.000 145 22467.64 164.74 41481.13 47557.69 2024-05-24 11:07:41.000 145 22467.67 164.75 41481.14 88888.00 2024-05-24 11:07:42.000 145 22467.67 164.73 41481.18 88888.00 2024-05-24 11:07:43.000 145 22467.60 164.71 41481.18 88888.00 2024-05-24 11:07:44.000 145 22467.52 164.64 41481.13 88888.00 2024-05-24 11:07:45.000 145 22467.52 164.55 41481.12 47557.67 2024-05-24 11:07:46.000 145 22467.59 164.58 41481.14 88888.00 2024-05-24 11:07:47.000 145 22467.61 164.71 41481.08 88888.00 2024-05-24 11:07:48.000 145 22467.56 164.80 41481.03 88888.00 2024-05-24 11:07:49.000 145 22467.54 164.84 41481.07 88888.00 2024-05-24 11:07:50.000 145 22467.55 164.84 41481.11 47557.63 2024-05-24 11:07:51.000 145 22467.54 164.87 41481.08 88888.00 2024-05-24 11:07:52.000 145 22467.52 164.89 41481.08 88888.00 2024-05-24 11:07:53.000 145 22467.51 164.84 41481.11 88888.00 2024-05-24 11:07:54.000 145 22467.52 164.78 41481.11 88888.00 2024-05-24 11:07:55.000 145 22467.51 164.74 41481.06 47557.63 2024-05-24 11:07:56.000 145 22467.50 164.69 41481.03 88888.00 2024-05-24 11:07:57.000 145 22467.49 164.66 41481.00 88888.00 2024-05-24 11:07:58.000 145 22467.52 164.69 41480.99 88888.00 2024-05-24 11:07:59.000 145 22467.59 164.72 41481.00 88888.00 2024-05-24 11:08:00.000 145 22467.62 164.70 41481.03 47557.60 2024-05-24 11:08:01.000 145 22467.61 164.69 41481.09 88888.00 2024-05-24 11:08:02.000 145 22467.62 164.72 41481.11 88888.00 2024-05-24 11:08:03.000 145 22467.63 164.75 41481.11 88888.00 2024-05-24 11:08:04.000 145 22467.62 164.78 41481.12 88888.00 2024-05-24 11:08:05.000 145 22467.61 164.78 41481.09 47557.60 2024-05-24 11:08:06.000 145 22467.61 164.74 41481.00 88888.00 2024-05-24 11:08:07.000 145 22467.64 164.78 41481.06 88888.00 2024-05-24 11:08:08.000 145 22467.69 164.84 41481.23 88888.00 2024-05-24 11:08:09.000 145 22467.74 164.80 41481.28 88888.00 2024-05-24 11:08:10.000 145 22467.78 164.76 41481.21 47557.61 2024-05-24 11:08:11.000 145 22467.78 164.83 41481.13 88888.00 2024-05-24 11:08:12.000 145 22467.78 164.91 41481.09 88888.00 2024-05-24 11:08:13.000 145 22467.78 164.91 41481.10 88888.00 2024-05-24 11:08:14.000 145 22467.80 164.84 41481.14 88888.00 2024-05-24 11:08:15.000 145 22467.77 164.77 41481.16 47557.57 2024-05-24 11:08:16.000 145 22467.72 164.73 41481.11 88888.00 2024-05-24 11:08:17.000 145 22467.72 164.74 41481.01 88888.00 2024-05-24 11:08:18.000 145 22467.75 164.78 41481.00 88888.00 2024-05-24 11:08:19.000 145 22467.75 164.82 41481.03 88888.00 2024-05-24 11:08:20.000 145 22467.69 164.81 41481.01 47557.57 2024-05-24 11:08:21.000 145 22467.65 164.79 41480.96 88888.00 2024-05-24 11:08:22.000 145 22467.66 164.84 41480.92 88888.00 2024-05-24 11:08:23.000 145 22467.69 164.86 41480.95 88888.00 2024-05-24 11:08:24.000 145 22467.73 164.81 41481.03 88888.00 2024-05-24 11:08:25.000 145 22467.74 164.75 41481.02 47557.56 2024-05-24 11:08:26.000 145 22467.74 164.75 41480.91 88888.00 2024-05-24 11:08:27.000 145 22467.77 164.81 41480.86 88888.00 2024-05-24 11:08:28.000 145 22467.79 164.82 41480.91 88888.00 2024-05-24 11:08:29.000 145 22467.78 164.81 41481.00 88888.00 2024-05-24 11:08:30.000 145 22467.83 164.83 41481.05 47557.59 2024-05-24 11:08:31.000 145 22467.90 164.83 41481.04 88888.00 2024-05-24 11:08:32.000 145 22467.90 164.82 41480.98 88888.00 2024-05-24 11:08:33.000 145 22467.85 164.85 41480.97 88888.00 2024-05-24 11:08:34.000 145 22467.84 164.90 41481.06 88888.00 2024-05-24 11:08:35.000 145 22467.87 164.91 41481.12 47557.58 2024-05-24 11:08:36.000 145 22467.91 164.88 41481.02 88888.00 2024-05-24 11:08:37.000 145 22467.91 164.83 41480.89 88888.00 2024-05-24 11:08:38.000 145 22467.86 164.82 41480.90 88888.00 2024-05-24 11:08:39.000 145 22467.85 164.83 41481.01 88888.00 2024-05-24 11:08:40.000 145 22467.84 164.83 41481.05 47557.58 2024-05-24 11:08:41.000 145 22467.82 164.85 41481.07 88888.00 2024-05-24 11:08:42.000 145 22467.87 164.87 41481.13 88888.00 2024-05-24 11:08:43.000 145 22467.92 164.87 41481.12 88888.00 2024-05-24 11:08:44.000 145 22467.92 164.86 41481.07 88888.00 2024-05-24 11:08:45.000 145 22467.87 164.84 41481.09 47557.56 2024-05-24 11:08:46.000 145 22467.78 164.81 41481.06 88888.00 2024-05-24 11:08:47.000 145 22467.71 164.79 41481.00 88888.00 2024-05-24 11:08:48.000 145 22467.74 164.80 41480.96 88888.00 2024-05-24 11:08:49.000 145 22467.83 164.82 41481.02 88888.00 2024-05-24 11:08:50.000 145 22467.86 164.81 41481.10 47557.53 2024-05-24 11:08:51.000 145 22467.82 164.78 41481.06 88888.00 2024-05-24 11:08:52.000 145 22467.77 164.80 41480.95 88888.00 2024-05-24 11:08:53.000 145 22467.78 164.82 41480.94 88888.00 2024-05-24 11:08:54.000 145 22467.82 164.82 41481.00 88888.00 2024-05-24 11:08:55.000 145 22467.84 164.85 41481.00 47557.56 2024-05-24 11:08:56.000 145 22467.85 164.87 41480.94 88888.00 2024-05-24 11:08:57.000 145 22467.87 164.87 41480.97 88888.00 2024-05-24 11:08:58.000 145 22467.85 164.86 41481.04 88888.00 2024-05-24 11:08:59.000 145 22467.84 164.81 41481.05 88888.00 2024-05-24 11:09:00.000 145 22467.90 164.78 41481.04 47557.53 2024-05-24 11:09:01.000 145 22467.93 164.78 41481.03 88888.00 2024-05-24 11:09:02.000 145 22467.88 164.77 41481.02 88888.00 2024-05-24 11:09:03.000 145 22467.87 164.79 41480.98 88888.00 2024-05-24 11:09:04.000 145 22467.90 164.79 41480.92 88888.00 2024-05-24 11:09:05.000 145 22467.88 164.75 41480.94 47557.49 2024-05-24 11:09:06.000 145 22467.83 164.74 41481.00 88888.00 2024-05-24 11:09:07.000 145 22467.79 164.78 41480.99 88888.00 2024-05-24 11:09:08.000 145 22467.81 164.84 41480.97 88888.00 2024-05-24 11:09:09.000 145 22467.85 164.81 41480.98 88888.00 2024-05-24 11:09:10.000 145 22467.87 164.73 41480.97 47557.54 2024-05-24 11:09:11.000 145 22467.89 164.69 41480.91 88888.00 2024-05-24 11:09:12.000 145 22467.91 164.69 41480.86 88888.00 2024-05-24 11:09:13.000 145 22467.90 164.65 41480.81 88888.00 2024-05-24 11:09:14.000 145 22467.90 164.63 41480.78 88888.00 2024-05-24 11:09:15.000 145 22467.94 164.71 41480.79 47557.44 2024-05-24 11:09:16.000 145 22467.96 164.79 41480.79 88888.00 2024-05-24 11:09:17.000 145 22467.97 164.82 41480.79 88888.00 2024-05-24 11:09:18.000 145 22467.99 164.85 41480.82 88888.00 2024-05-24 11:09:19.000 145 22467.98 164.88 41480.87 88888.00 2024-05-24 11:09:20.000 145 22467.92 164.88 41480.94 47557.53 2024-05-24 11:09:21.000 145 22467.89 164.87 41481.04 88888.00 2024-05-24 11:09:22.000 145 22467.90 164.91 41481.09 88888.00 2024-05-24 11:09:23.000 145 22467.92 164.92 41481.05 88888.00 2024-05-24 11:09:24.000 145 22467.94 164.90 41481.00 88888.00 2024-05-24 11:09:25.000 145 22468.01 164.87 41481.01 47557.53 2024-05-24 11:09:26.000 145 22468.05 164.85 41481.00 88888.00 2024-05-24 11:09:27.000 145 22468.01 164.87 41480.94 88888.00 2024-05-24 11:09:28.000 145 22467.97 164.90 41480.89 88888.00 2024-05-24 11:09:29.000 145 22467.97 164.89 41480.88 88888.00 2024-05-24 11:09:30.000 145 22467.94 164.88 41480.83 47557.50 2024-05-24 11:09:31.000 145 22467.87 164.88 41480.77 88888.00 2024-05-24 11:09:32.000 145 22467.86 164.91 41480.78 88888.00 2024-05-24 11:09:33.000 145 22467.92 164.93 41480.86 88888.00 2024-05-24 11:09:34.000 145 22467.94 164.93 41480.95 88888.00 2024-05-24 11:09:35.000 145 22467.93 164.92 41480.98 47557.56 2024-05-24 11:09:36.000 145 22467.94 164.95 41480.95 88888.00 2024-05-24 11:09:37.000 145 22467.99 164.99 41480.91 88888.00 2024-05-24 11:09:38.000 145 22468.06 165.00 41480.87 88888.00 2024-05-24 11:09:39.000 145 22468.12 165.00 41480.82 88888.00 2024-05-24 11:09:40.000 145 22468.10 165.00 41480.79 47557.56 2024-05-24 11:09:41.000 145 22468.07 164.97 41480.79 88888.00 2024-05-24 11:09:42.000 145 22468.09 164.92 41480.80 88888.00 2024-05-24 11:09:43.000 145 22468.10 164.89 41480.79 88888.00 2024-05-24 11:09:44.000 145 22468.13 164.87 41480.77 88888.00 2024-05-24 11:09:45.000 145 22468.18 164.86 41480.79 47557.55 2024-05-24 11:09:46.000 145 22468.19 164.83 41480.84 88888.00 2024-05-24 11:09:47.000 145 22468.19 164.80 41480.89 88888.00 2024-05-24 11:09:48.000 145 22468.21 164.82 41480.91 88888.00 2024-05-24 11:09:49.000 145 22468.19 164.85 41480.92 88888.00 2024-05-24 11:09:50.000 145 22468.20 164.83 41480.94 47557.59 2024-05-24 11:09:51.000 145 22468.19 164.79 41480.91 88888.00 2024-05-24 11:09:52.000 145 22468.14 164.78 41480.79 88888.00 2024-05-24 11:09:53.000 145 22468.11 164.80 41480.69 88888.00 2024-05-24 11:09:54.000 145 22468.12 164.81 41480.69 88888.00 2024-05-24 11:09:55.000 145 22468.10 164.83 41480.71 47557.53 2024-05-24 11:09:56.000 145 22468.09 164.83 41480.68 88888.00 2024-05-24 11:09:57.000 145 22468.11 164.78 41480.63 88888.00 2024-05-24 11:09:58.000 145 22468.15 164.76 41480.62 88888.00 2024-05-24 11:09:59.000 145 22468.13 164.78 41480.60 88888.00 2024-05-24 11:10:00.000 145 22468.05 164.78 41480.58 47557.62 2024-05-24 11:10:01.000 145 22467.97 164.79 41480.61 88888.00 2024-05-24 11:10:02.000 145 22467.95 164.78 41480.63 88888.00 2024-05-24 11:10:03.000 145 22467.95 164.72 41480.59 88888.00 2024-05-24 11:10:04.000 145 22467.96 164.65 41480.51 88888.00 2024-05-24 11:10:05.000 145 22467.99 164.65 41480.48 47557.62 2024-05-24 11:10:06.000 145 22468.02 164.72 41480.51 88888.00 2024-05-24 11:10:07.000 145 22468.04 164.79 41480.52 88888.00 2024-05-24 11:10:08.000 145 22468.07 164.84 41480.56 88888.00 2024-05-24 11:10:09.000 145 22468.07 164.86 41480.68 88888.00 2024-05-24 11:10:10.000 145 22468.08 164.82 41480.74 47557.57 2024-05-24 11:10:11.000 145 22468.12 164.74 41480.67 88888.00 2024-05-24 11:10:12.000 145 22468.13 164.76 41480.61 88888.00 2024-05-24 11:10:13.000 145 22468.09 164.84 41480.61 88888.00 2024-05-24 11:10:14.000 145 22468.09 164.92 41480.63 88888.00 2024-05-24 11:10:15.000 145 22468.12 164.98 41480.61 47557.62 2024-05-24 11:10:16.000 145 22468.11 164.95 41480.56 88888.00 2024-05-24 11:10:17.000 145 22468.12 164.89 41480.55 88888.00 2024-05-24 11:10:18.000 145 22468.14 164.87 41480.57 88888.00 2024-05-24 11:10:19.000 145 22468.11 164.83 41480.56 88888.00 2024-05-24 11:10:20.000 145 22468.09 164.80 41480.60 47557.57 2024-05-24 11:10:21.000 145 22468.09 164.85 41480.64 88888.00 2024-05-24 11:10:22.000 145 22468.12 164.86 41480.63 88888.00 2024-05-24 11:10:23.000 145 22468.16 164.85 41480.61 88888.00 2024-05-24 11:10:24.000 145 22468.21 164.86 41480.63 88888.00 2024-05-24 11:10:25.000 145 22468.25 164.87 41480.66 47557.52 2024-05-24 11:10:26.000 145 22468.23 164.87 41480.62 88888.00 2024-05-24 11:10:27.000 145 22468.15 164.87 41480.54 88888.00 2024-05-24 11:10:28.000 145 22468.08 164.82 41480.50 88888.00 2024-05-24 11:10:29.000 145 22468.06 164.75 41480.52 88888.00 2024-05-24 11:10:30.000 145 22468.07 164.74 41480.57 47557.52 2024-05-24 11:10:31.000 145 22468.12 164.80 41480.66 88888.00 2024-05-24 11:10:32.000 145 22468.18 164.88 41480.76 88888.00 2024-05-24 11:10:33.000 145 22468.17 164.89 41480.77 88888.00 2024-05-24 11:10:34.000 145 22468.13 164.85 41480.76 88888.00 2024-05-24 11:10:35.000 145 22468.12 164.82 41480.80 47557.46 2024-05-24 11:10:36.000 145 22468.13 164.80 41480.77 88888.00 2024-05-24 11:10:37.000 145 22468.15 164.79 41480.72 88888.00 2024-05-24 11:10:38.000 145 22468.16 164.82 41480.77 88888.00 2024-05-24 11:10:39.000 145 22468.12 164.84 41480.85 88888.00 2024-05-24 11:10:40.000 145 22468.08 164.83 41480.88 47557.49 2024-05-24 11:10:41.000 145 22468.04 164.78 41480.81 88888.00 2024-05-24 11:10:42.000 145 22468.00 164.78 41480.70 88888.00 2024-05-24 11:10:43.000 145 22468.01 164.84 41480.63 88888.00 2024-05-24 11:10:44.000 145 22468.05 164.84 41480.60 88888.00 2024-05-24 11:10:45.000 145 22468.06 164.81 41480.63 47557.45 2024-05-24 11:10:46.000 145 22468.02 164.82 41480.70 88888.00 2024-05-24 11:10:47.000 145 22467.96 164.83 41480.74 88888.00 2024-05-24 11:10:48.000 145 22467.94 164.83 41480.71 88888.00 2024-05-24 11:10:49.000 145 22467.97 164.85 41480.68 88888.00 2024-05-24 11:10:50.000 145 22467.99 164.89 41480.73 47557.44 2024-05-24 11:10:51.000 145 22468.03 164.91 41480.81 88888.00 2024-05-24 11:10:52.000 145 22468.07 164.88 41480.78 88888.00 2024-05-24 11:10:53.000 145 22468.07 164.88 41480.71 88888.00 2024-05-24 11:10:54.000 145 22468.08 164.93 41480.74 88888.00 2024-05-24 11:10:55.000 145 22468.12 164.92 41480.77 47557.40 2024-05-24 11:10:56.000 145 22468.13 164.89 41480.71 88888.00 2024-05-24 11:10:57.000 145 22468.13 164.92 41480.65 88888.00 2024-05-24 11:10:58.000 145 22468.15 164.99 41480.65 88888.00 2024-05-24 11:10:59.000 145 22468.17 165.04 41480.66 88888.00 2024-05-24 11:11:00.000 145 22468.17 165.04 41480.62 47557.39 2024-05-24 11:11:01.000 145 22468.17 164.99 41480.51 88888.00 2024-05-24 11:11:02.000 145 22468.15 164.95 41480.43 88888.00 2024-05-24 11:11:03.000 145 22468.14 164.96 41480.45 88888.00 2024-05-24 11:11:04.000 145 22468.16 164.98 41480.55 88888.00 2024-05-24 11:11:05.000 145 22468.18 164.96 41480.60 47557.40 2024-05-24 11:11:06.000 145 22468.17 164.94 41480.55 88888.00 2024-05-24 11:11:07.000 145 22468.12 164.96 41480.53 88888.00 2024-05-24 11:11:08.000 145 22468.10 165.01 41480.57 88888.00 2024-05-24 11:11:09.000 145 22468.12 165.04 41480.57 88888.00 2024-05-24 11:11:10.000 145 22468.13 165.06 41480.61 47557.40 2024-05-24 11:11:11.000 145 22468.08 165.06 41480.69 88888.00 2024-05-24 11:11:12.000 145 22467.99 165.05 41480.63 88888.00 2024-05-24 11:11:13.000 145 22467.94 165.08 41480.50 88888.00 2024-05-24 11:11:14.000 145 22468.01 165.06 41480.39 88888.00 2024-05-24 11:11:15.000 145 22468.10 165.03 41480.37 47557.34 2024-05-24 11:11:16.000 145 22468.12 165.07 41480.38 88888.00 2024-05-24 11:11:17.000 145 22468.08 165.10 41480.36 88888.00 2024-05-24 11:11:18.000 145 22468.05 165.01 41480.31 88888.00 2024-05-24 11:11:19.000 145 22468.03 164.86 41480.28 88888.00 2024-05-24 11:11:20.000 145 22468.03 164.79 41480.30 47557.39 2024-05-24 11:11:21.000 145 22468.05 164.84 41480.34 88888.00 2024-05-24 11:11:22.000 145 22468.07 164.94 41480.36 88888.00 2024-05-24 11:11:23.000 145 22468.09 164.98 41480.39 88888.00 2024-05-24 11:11:24.000 145 22468.11 164.95 41480.50 88888.00 2024-05-24 11:11:25.000 145 22468.13 164.92 41480.63 47557.31 2024-05-24 11:11:26.000 145 22468.15 164.95 41480.70 88888.00 2024-05-24 11:11:27.000 145 22468.14 164.97 41480.70 88888.00 2024-05-24 11:11:28.000 145 22468.12 164.98 41480.69 88888.00 2024-05-24 11:11:29.000 145 22468.15 165.01 41480.71 88888.00 2024-05-24 11:11:30.000 145 22468.19 165.04 41480.72 47557.35 2024-05-24 11:11:31.000 145 22468.19 165.03 41480.69 88888.00 2024-05-24 11:11:32.000 145 22468.20 165.03 41480.65 88888.00 2024-05-24 11:11:33.000 145 22468.20 165.02 41480.62 88888.00 2024-05-24 11:11:34.000 145 22468.18 164.98 41480.64 88888.00 2024-05-24 11:11:35.000 145 22468.15 164.94 41480.72 47557.37 2024-05-24 11:11:36.000 145 22468.12 164.92 41480.71 88888.00 2024-05-24 11:11:37.000 145 22468.12 164.91 41480.61 88888.00 2024-05-24 11:11:38.000 145 22468.18 164.90 41480.59 88888.00 2024-05-24 11:11:39.000 145 22468.25 164.86 41480.61 88888.00 2024-05-24 11:11:40.000 145 22468.31 164.84 41480.61 47557.32 2024-05-24 11:11:41.000 145 22468.33 164.86 41480.59 88888.00 2024-05-24 11:11:42.000 145 22468.32 164.86 41480.56 88888.00 2024-05-24 11:11:43.000 145 22468.31 164.85 41480.57 88888.00 2024-05-24 11:11:44.000 145 22468.26 164.87 41480.61 88888.00 2024-05-24 11:11:45.000 145 22468.17 164.86 41480.53 47557.32 2024-05-24 11:11:46.000 145 22468.15 164.82 41480.45 88888.00 2024-05-24 11:11:47.000 145 22468.20 164.86 41480.50 88888.00 2024-05-24 11:11:48.000 145 22468.25 164.94 41480.62 88888.00 2024-05-24 11:11:49.000 145 22468.28 164.99 41480.71 88888.00 2024-05-24 11:11:50.000 145 22468.26 164.92 41480.68 47557.32 2024-05-24 11:11:51.000 145 22468.19 164.81 41480.60 88888.00 2024-05-24 11:11:52.000 145 22468.19 164.77 41480.52 88888.00 2024-05-24 11:11:53.000 145 22468.23 164.74 41480.47 88888.00 2024-05-24 11:11:54.000 145 22468.28 164.74 41480.48 88888.00 2024-05-24 11:11:55.000 145 22468.33 164.78 41480.57 47557.31 2024-05-24 11:11:56.000 145 22468.34 164.77 41480.66 88888.00 2024-05-24 11:11:57.000 145 22468.30 164.72 41480.69 88888.00 2024-05-24 11:11:58.000 145 22468.23 164.68 41480.66 88888.00 2024-05-24 11:11:59.000 145 22468.18 164.66 41480.60 88888.00 2024-05-24 11:12:00.000 145 22468.18 164.67 41480.61 47557.35 2024-05-24 11:12:01.000 145 22468.18 164.68 41480.62 88888.00 2024-05-24 11:12:02.000 145 22468.18 164.67 41480.56 88888.00 2024-05-24 11:12:03.000 145 22468.23 164.74 41480.59 88888.00 2024-05-24 11:12:04.000 145 22468.27 164.83 41480.71 88888.00 2024-05-24 11:12:05.000 145 22468.27 164.79 41480.75 47557.32 2024-05-24 11:12:06.000 145 22468.28 164.66 41480.66 88888.00 2024-05-24 11:12:07.000 145 22468.31 164.57 41480.57 88888.00 2024-05-24 11:12:08.000 145 22468.34 164.58 41480.55 88888.00 2024-05-24 11:12:09.000 145 22468.38 164.55 41480.53 88888.00 2024-05-24 11:12:10.000 145 22468.41 164.48 41480.53 47557.37 2024-05-24 11:12:11.000 145 22468.39 164.52 41480.56 88888.00 2024-05-24 11:12:12.000 145 22468.35 164.62 41480.59 88888.00 2024-05-24 11:12:13.000 145 22468.33 164.67 41480.64 88888.00 2024-05-24 11:12:14.000 145 22468.35 164.62 41480.69 88888.00 2024-05-24 11:12:15.000 145 22468.35 164.51 41480.63 47557.38 2024-05-24 11:12:16.000 145 22468.29 164.45 41480.53 88888.00 2024-05-24 11:12:17.000 145 22468.21 164.46 41480.51 88888.00 2024-05-24 11:12:18.000 145 22468.19 164.47 41480.56 88888.00 2024-05-24 11:12:19.000 145 22468.27 164.50 41480.63 88888.00 2024-05-24 11:12:20.000 145 22468.34 164.56 41480.71 47557.34 2024-05-24 11:12:21.000 145 22468.37 164.56 41480.72 88888.00 2024-05-24 11:12:22.000 145 22468.40 164.50 41480.70 88888.00 2024-05-24 11:12:23.000 145 22468.42 164.43 41480.65 88888.00 2024-05-24 11:12:24.000 145 22468.38 164.40 41480.60 88888.00 2024-05-24 11:12:25.000 145 22468.32 164.43 41480.62 47557.38 2024-05-24 11:12:26.000 145 22468.31 164.49 41480.63 88888.00 2024-05-24 11:12:27.000 145 22468.33 164.54 41480.60 88888.00 2024-05-24 11:12:28.000 145 22468.36 164.53 41480.61 88888.00 2024-05-24 11:12:29.000 145 22468.38 164.44 41480.62 88888.00 2024-05-24 11:12:30.000 145 22468.37 164.36 41480.64 47557.37 2024-05-24 11:12:31.000 145 22468.37 164.36 41480.62 88888.00 2024-05-24 11:12:32.000 145 22468.35 164.37 41480.57 88888.00 2024-05-24 11:12:33.000 145 22468.30 164.35 41480.55 88888.00 2024-05-24 11:12:34.000 145 22468.29 164.33 41480.54 88888.00 2024-05-24 11:12:35.000 145 22468.31 164.30 41480.50 47557.34 2024-05-24 11:12:36.000 145 22468.27 164.28 41480.48 88888.00 2024-05-24 11:12:37.000 145 22468.21 164.29 41480.49 88888.00 2024-05-24 11:12:38.000 145 22468.20 164.32 41480.52 88888.00 2024-05-24 11:12:39.000 145 22468.26 164.33 41480.60 88888.00 2024-05-24 11:12:40.000 145 22468.30 164.31 41480.62 47557.33 2024-05-24 11:12:41.000 145 22468.27 164.27 41480.52 88888.00 2024-05-24 11:12:42.000 145 22468.24 164.25 41480.41 88888.00 2024-05-24 11:12:43.000 145 22468.25 164.25 41480.39 88888.00 2024-05-24 11:12:44.000 145 22468.28 164.25 41480.43 88888.00 2024-05-24 11:12:45.000 145 22468.26 164.25 41480.43 47557.30 2024-05-24 11:12:46.000 145 22468.24 164.24 41480.38 88888.00 2024-05-24 11:12:47.000 145 22468.28 164.25 41480.43 88888.00 2024-05-24 11:12:48.000 145 22468.30 164.27 41480.51 88888.00 2024-05-24 11:12:49.000 145 22468.28 164.22 41480.55 88888.00 2024-05-24 11:12:50.000 145 22468.25 164.15 41480.56 47557.32 2024-05-24 11:12:51.000 145 22468.24 164.15 41480.50 88888.00 2024-05-24 11:12:52.000 145 22468.27 164.22 41480.38 88888.00 2024-05-24 11:12:53.000 145 22468.34 164.29 41480.32 88888.00 2024-05-24 11:12:54.000 145 22468.38 164.29 41480.34 88888.00 2024-05-24 11:12:55.000 145 22468.37 164.26 41480.38 47557.27 2024-05-24 11:12:56.000 145 22468.36 164.27 41480.39 88888.00 2024-05-24 11:12:57.000 145 22468.36 164.31 41480.37 88888.00 2024-05-24 11:12:58.000 145 22468.35 164.34 41480.38 88888.00 2024-05-24 11:12:59.000 145 22468.34 164.33 41480.44 88888.00 2024-05-24 11:13:00.000 145 22468.35 164.25 41480.44 47557.24 2024-05-24 11:13:01.000 145 22468.35 164.24 41480.40 88888.00 2024-05-24 11:13:02.000 145 22468.32 164.27 41480.39 88888.00 2024-05-24 11:13:03.000 145 22468.28 164.25 41480.41 88888.00 2024-05-24 11:13:04.000 145 22468.25 164.23 41480.39 88888.00 2024-05-24 11:13:05.000 145 22468.20 164.27 41480.36 47557.24 2024-05-24 11:13:06.000 145 22468.19 164.28 41480.35 88888.00 2024-05-24 11:13:07.000 145 22468.25 164.29 41480.40 88888.00 2024-05-24 11:13:08.000 145 22468.31 164.31 41480.43 88888.00 2024-05-24 11:13:09.000 145 22468.29 164.32 41480.41 88888.00 2024-05-24 11:13:10.000 145 22468.22 164.31 41480.41 47557.15 2024-05-24 11:13:11.000 145 22468.21 164.30 41480.41 88888.00 2024-05-24 11:13:12.000 145 22468.25 164.29 41480.41 88888.00 2024-05-24 11:13:13.000 145 22468.26 164.28 41480.44 88888.00 2024-05-24 11:13:14.000 145 22468.27 164.25 41480.41 88888.00 2024-05-24 11:13:15.000 145 22468.28 164.24 41480.34 47557.17 2024-05-24 11:13:16.000 145 22468.24 164.24 41480.31 88888.00 2024-05-24 11:13:17.000 145 22468.21 164.25 41480.38 88888.00 2024-05-24 11:13:18.000 145 22468.23 164.30 41480.50 88888.00 2024-05-24 11:13:19.000 145 22468.27 164.35 41480.53 88888.00 2024-05-24 11:13:20.000 145 22468.25 164.36 41480.54 47557.12 2024-05-24 11:13:21.000 145 22468.20 164.37 41480.53 88888.00 2024-05-24 11:13:22.000 145 22468.15 164.39 41480.47 88888.00 2024-05-24 11:13:23.000 145 22468.10 164.41 41480.45 88888.00 2024-05-24 11:13:24.000 145 22468.08 164.45 41480.45 88888.00 2024-05-24 11:13:25.000 145 22468.07 164.44 41480.39 47557.09 2024-05-24 11:13:26.000 145 22468.09 164.39 41480.33 88888.00 2024-05-24 11:13:27.000 145 22468.12 164.39 41480.33 88888.00 2024-05-24 11:13:28.000 145 22468.12 164.40 41480.35 88888.00 2024-05-24 11:13:29.000 145 22468.13 164.37 41480.40 88888.00 2024-05-24 11:13:30.000 145 22468.12 164.30 41480.43 47557.09 2024-05-24 11:13:31.000 145 22468.09 164.26 41480.36 88888.00 2024-05-24 11:13:32.000 145 22468.07 164.28 41480.31 88888.00 2024-05-24 11:13:33.000 145 22468.11 164.30 41480.37 88888.00 2024-05-24 11:13:34.000 145 22468.18 164.30 41480.46 88888.00 2024-05-24 11:13:35.000 145 22468.22 164.35 41480.46 47557.05 2024-05-24 11:13:36.000 145 22468.20 164.40 41480.43 88888.00 2024-05-24 11:13:37.000 145 22468.17 164.40 41480.47 88888.00 2024-05-24 11:13:38.000 145 22468.15 164.34 41480.48 88888.00 2024-05-24 11:13:39.000 145 22468.13 164.25 41480.41 88888.00 2024-05-24 11:13:40.000 145 22468.10 164.20 41480.36 47557.01 2024-05-24 11:13:41.000 145 22468.06 164.21 41480.37 88888.00 2024-05-24 11:13:42.000 145 22468.03 164.25 41480.41 88888.00 2024-05-24 11:13:43.000 145 22468.00 164.23 41480.41 88888.00 2024-05-24 11:13:44.000 145 22467.98 164.20 41480.38 88888.00 2024-05-24 11:13:45.000 145 22468.01 164.25 41480.41 47557.01 2024-05-24 11:13:46.000 145 22468.04 164.28 41480.43 88888.00 2024-05-24 11:13:47.000 145 22468.05 164.26 41480.38 88888.00 2024-05-24 11:13:48.000 145 22468.06 164.23 41480.33 88888.00 2024-05-24 11:13:49.000 145 22468.05 164.23 41480.27 88888.00 2024-05-24 11:13:50.000 145 22468.05 164.24 41480.23 47557.01 2024-05-24 11:13:51.000 145 22468.03 164.23 41480.24 88888.00 2024-05-24 11:13:52.000 145 22467.98 164.21 41480.30 88888.00 2024-05-24 11:13:53.000 145 22467.95 164.27 41480.39 88888.00 2024-05-24 11:13:54.000 145 22467.98 164.37 41480.49 88888.00 2024-05-24 11:13:55.000 145 22468.00 164.31 41480.48 47556.99 2024-05-24 11:13:56.000 145 22467.96 164.18 41480.39 88888.00 2024-05-24 11:13:57.000 145 22467.96 164.18 41480.37 88888.00 2024-05-24 11:13:58.000 145 22468.00 164.32 41480.46 88888.00 2024-05-24 11:13:59.000 145 22468.02 164.39 41480.50 88888.00 2024-05-24 11:14:00.000 145 22467.99 164.34 41480.48 47556.91 2024-05-24 11:14:01.000 145 22467.95 164.28 41480.46 88888.00 2024-05-24 11:14:02.000 145 22467.96 164.26 41480.43 88888.00 2024-05-24 11:14:03.000 145 22467.98 164.20 41480.39 88888.00 2024-05-24 11:14:04.000 145 22467.97 164.13 41480.36 88888.00 2024-05-24 11:14:05.000 145 22467.95 164.12 41480.34 47556.86 2024-05-24 11:14:06.000 145 22467.97 164.12 41480.28 88888.00 2024-05-24 11:14:07.000 145 22468.06 164.16 41480.24 88888.00 2024-05-24 11:14:08.000 145 22468.15 164.26 41480.27 88888.00 2024-05-24 11:14:09.000 145 22468.19 164.26 41480.24 88888.00 2024-05-24 11:14:10.000 145 22468.20 164.23 41480.18 47556.86 2024-05-24 11:14:11.000 145 22468.24 164.26 41480.13 88888.00 2024-05-24 11:14:12.000 145 22468.24 164.26 41480.02 88888.00 2024-05-24 11:14:13.000 145 22468.19 164.20 41479.93 88888.00 2024-05-24 11:14:14.000 145 22468.21 164.21 41479.93 88888.00 2024-05-24 11:14:15.000 145 22468.27 164.33 41479.91 47556.73 2024-05-24 11:14:16.000 145 22468.32 164.47 41479.91 88888.00 2024-05-24 11:14:17.000 145 22468.30 164.56 41479.98 88888.00 2024-05-24 11:14:18.000 145 22468.22 164.60 41480.01 88888.00 2024-05-24 11:14:19.000 145 22468.13 164.57 41479.96 88888.00 2024-05-24 11:14:20.000 145 22468.06 164.49 41479.88 47556.72 2024-05-24 11:14:21.000 145 22468.00 164.41 41479.79 88888.00 2024-05-24 11:14:22.000 145 22467.92 164.37 41479.78 88888.00 2024-05-24 11:14:23.000 145 22467.84 164.35 41479.86 88888.00 2024-05-24 11:14:24.000 145 22467.83 164.31 41479.87 88888.00 2024-05-24 11:14:25.000 145 22467.89 164.32 41479.82 47556.74 2024-05-24 11:14:26.000 145 22467.96 164.37 41479.89 88888.00 2024-05-24 11:14:27.000 145 22467.99 164.34 41480.01 88888.00 2024-05-24 11:14:28.000 145 22467.96 164.24 41480.04 88888.00 2024-05-24 11:14:29.000 145 22467.93 164.23 41480.02 88888.00 2024-05-24 11:14:30.000 145 22467.94 164.27 41480.05 47556.72 2024-05-24 11:14:31.000 145 22467.97 164.29 41480.10 88888.00 2024-05-24 11:14:32.000 145 22467.99 164.29 41480.11 88888.00 2024-05-24 11:14:33.000 145 22467.99 164.33 41480.12 88888.00 2024-05-24 11:14:34.000 145 22467.99 164.38 41480.15 88888.00 2024-05-24 11:14:35.000 145 22468.00 164.41 41480.16 47556.82 2024-05-24 11:14:36.000 145 22468.04 164.38 41480.13 88888.00 2024-05-24 11:14:37.000 145 22468.10 164.25 41480.08 88888.00 2024-05-24 11:14:38.000 145 22468.11 164.12 41480.00 88888.00 2024-05-24 11:14:39.000 145 22468.07 164.12 41479.96 88888.00 2024-05-24 11:14:40.000 145 22468.09 164.24 41480.01 47556.86 2024-05-24 11:14:41.000 145 22468.16 164.36 41480.07 88888.00 2024-05-24 11:14:42.000 145 22468.17 164.37 41480.11 88888.00 2024-05-24 11:14:43.000 145 22468.15 164.31 41480.14 88888.00 2024-05-24 11:14:44.000 145 22468.17 164.24 41480.12 88888.00 2024-05-24 11:14:45.000 145 22468.19 164.19 41480.07 47556.87 2024-05-24 11:14:46.000 145 22468.19 164.22 41480.06 88888.00 2024-05-24 11:14:47.000 145 22468.19 164.25 41480.11 88888.00 2024-05-24 11:14:48.000 145 22468.20 164.21 41480.13 88888.00 2024-05-24 11:14:49.000 145 22468.22 164.19 41480.16 88888.00 2024-05-24 11:14:50.000 145 22468.25 164.24 41480.19 47556.88 2024-05-24 11:14:51.000 145 22468.23 164.23 41480.21 88888.00 2024-05-24 11:14:52.000 145 22468.23 164.18 41480.25 88888.00 2024-05-24 11:14:53.000 145 22468.27 164.19 41480.31 88888.00 2024-05-24 11:14:54.000 145 22468.28 164.20 41480.28 88888.00 2024-05-24 11:14:55.000 145 22468.27 164.17 41480.19 47556.90 2024-05-24 11:14:56.000 145 22468.27 164.12 41480.18 88888.00 2024-05-24 11:14:57.000 145 22468.27 164.09 41480.17 88888.00 2024-05-24 11:14:58.000 145 22468.28 164.15 41480.12 88888.00 2024-05-24 11:14:59.000 145 22468.34 164.25 41480.11 88888.00 2024-05-24 11:15:00.000 145 22468.35 164.26 41480.16 47556.87 2024-05-24 11:15:01.000 145 22468.31 164.13 41480.18 88888.00 2024-05-24 11:15:02.000 145 22468.28 163.98 41480.10 88888.00 2024-05-24 11:15:03.000 145 22468.28 163.95 41480.05 88888.00 2024-05-24 11:15:04.000 145 22468.28 164.00 41480.08 88888.00 2024-05-24 11:15:05.000 145 22468.30 164.03 41480.10 47556.94 2024-05-24 11:15:06.000 145 22468.35 164.03 41480.09 88888.00 2024-05-24 11:15:07.000 145 22468.41 164.03 41480.09 88888.00 2024-05-24 11:15:08.000 145 22468.45 164.09 41480.09 88888.00 2024-05-24 11:15:09.000 145 22468.47 164.15 41480.11 88888.00 2024-05-24 11:15:10.000 145 22468.45 164.13 41480.10 47556.95 2024-05-24 11:15:11.000 145 22468.43 164.06 41480.04 88888.00 2024-05-24 11:15:12.000 145 22468.44 164.03 41479.99 88888.00 2024-05-24 11:15:13.000 145 22468.52 164.07 41480.03 88888.00 2024-05-24 11:15:14.000 145 22468.58 164.16 41480.09 88888.00 2024-05-24 11:15:15.000 145 22468.58 164.20 41480.12 47557.01 2024-05-24 11:15:16.000 145 22468.54 164.13 41480.11 88888.00 2024-05-24 11:15:17.000 145 22468.51 164.05 41480.07 88888.00 2024-05-24 11:15:18.000 145 22468.51 164.01 41480.00 88888.00 2024-05-24 11:15:19.000 145 22468.53 163.99 41479.94 88888.00 2024-05-24 11:15:20.000 145 22468.55 164.02 41479.90 47557.05 2024-05-24 11:15:21.000 145 22468.57 164.08 41479.89 88888.00 2024-05-24 11:15:22.000 145 22468.59 164.10 41479.90 88888.00 2024-05-24 11:15:23.000 145 22468.56 164.11 41479.94 88888.00 2024-05-24 11:15:24.000 145 22468.53 164.09 41479.94 88888.00 2024-05-24 11:15:25.000 145 22468.56 164.06 41479.90 47557.04 2024-05-24 11:15:26.000 145 22468.60 164.04 41479.88 88888.00 2024-05-24 11:15:27.000 145 22468.63 164.02 41479.87 88888.00 2024-05-24 11:15:28.000 145 22468.66 164.05 41479.83 88888.00 2024-05-24 11:15:29.000 145 22468.71 164.09 41479.80 88888.00 2024-05-24 11:15:30.000 145 22468.78 164.11 41479.84 47557.12 2024-05-24 11:15:31.000 145 22468.76 164.12 41479.90 88888.00 2024-05-24 11:15:32.000 145 22468.70 164.09 41479.93 88888.00 2024-05-24 11:15:33.000 145 22468.70 164.04 41479.96 88888.00 2024-05-24 11:15:34.000 145 22468.74 163.97 41479.94 88888.00 2024-05-24 11:15:35.000 145 22468.78 163.88 41479.88 47557.11 2024-05-24 11:15:36.000 145 22468.82 163.83 41479.87 88888.00 2024-05-24 11:15:37.000 145 22468.82 163.82 41479.88 88888.00 2024-05-24 11:15:38.000 145 22468.83 163.86 41479.89 88888.00 2024-05-24 11:15:39.000 145 22468.84 163.94 41479.98 88888.00 2024-05-24 11:15:40.000 145 22468.81 164.01 41480.06 47557.09 2024-05-24 11:15:41.000 145 22468.77 164.07 41480.06 88888.00 2024-05-24 11:15:42.000 145 22468.81 164.11 41480.02 88888.00 2024-05-24 11:15:43.000 145 22468.85 164.04 41480.01 88888.00 2024-05-24 11:15:44.000 145 22468.86 163.88 41479.98 88888.00 2024-05-24 11:15:45.000 145 22468.88 163.81 41479.91 47557.17 2024-05-24 11:15:46.000 145 22468.91 163.84 41479.89 88888.00 2024-05-24 11:15:47.000 145 22468.88 163.87 41479.90 88888.00 2024-05-24 11:15:48.000 145 22468.82 163.96 41479.94 88888.00 2024-05-24 11:15:49.000 145 22468.79 164.03 41479.95 88888.00 2024-05-24 11:15:50.000 145 22468.81 163.96 41479.91 47557.08 2024-05-24 11:15:51.000 145 22468.87 163.89 41479.86 88888.00 2024-05-24 11:15:52.000 145 22468.93 163.90 41479.86 88888.00 2024-05-24 11:15:53.000 145 22468.94 163.91 41479.91 88888.00 2024-05-24 11:15:54.000 145 22468.91 163.92 41479.94 88888.00 2024-05-24 11:15:55.000 145 22468.91 163.92 41479.95 47557.19 2024-05-24 11:15:56.000 145 22468.93 163.87 41479.93 88888.00 2024-05-24 11:15:57.000 145 22468.90 163.80 41479.92 88888.00 2024-05-24 11:15:58.000 145 22468.88 163.76 41479.94 88888.00 2024-05-24 11:15:59.000 145 22468.95 163.75 41479.93 88888.00 2024-05-24 11:16:00.000 145 22469.03 163.73 41479.96 47557.16 2024-05-24 11:16:01.000 145 22468.99 163.71 41480.03 88888.00 2024-05-24 11:16:02.000 145 22468.90 163.68 41480.03 88888.00 2024-05-24 11:16:03.000 145 22468.91 163.61 41480.00 88888.00 2024-05-24 11:16:04.000 145 22468.98 163.58 41480.04 88888.00 2024-05-24 11:16:05.000 145 22468.99 163.68 41480.13 47557.15 2024-05-24 11:16:06.000 145 22468.97 163.76 41480.14 88888.00 2024-05-24 11:16:07.000 145 22468.95 163.75 41480.03 88888.00 2024-05-24 11:16:08.000 145 22468.92 163.68 41479.90 88888.00 2024-05-24 11:16:09.000 145 22468.89 163.58 41479.87 88888.00 2024-05-24 11:16:10.000 145 22468.90 163.48 41479.90 47557.19 2024-05-24 11:16:11.000 145 22468.91 163.47 41479.96 88888.00 2024-05-24 11:16:12.000 145 22468.85 163.53 41480.01 88888.00 2024-05-24 11:16:13.000 145 22468.78 163.58 41480.00 88888.00 2024-05-24 11:16:14.000 145 22468.79 163.54 41479.92 88888.00 2024-05-24 11:16:15.000 145 22468.85 163.51 41479.89 47557.13 2024-05-24 11:16:16.000 145 22468.88 163.57 41479.98 88888.00 2024-05-24 11:16:17.000 145 22468.84 163.57 41480.04 88888.00 2024-05-24 11:16:18.000 145 22468.79 163.49 41479.98 88888.00 2024-05-24 11:16:19.000 145 22468.78 163.47 41479.92 88888.00 2024-05-24 11:16:20.000 145 22468.81 163.51 41479.94 47557.15 2024-05-24 11:16:21.000 145 22468.82 163.54 41479.99 88888.00 2024-05-24 11:16:22.000 145 22468.74 163.55 41480.04 88888.00 2024-05-24 11:16:23.000 145 22468.63 163.56 41480.04 88888.00 2024-05-24 11:16:24.000 145 22468.56 163.59 41479.98 88888.00 2024-05-24 11:16:25.000 145 22468.55 163.60 41479.90 47557.10 2024-05-24 11:16:26.000 145 22468.53 163.52 41479.84 88888.00 2024-05-24 11:16:27.000 145 22468.53 163.40 41479.86 88888.00 2024-05-24 11:16:28.000 145 22468.62 163.36 41479.91 88888.00 2024-05-24 11:16:29.000 145 22468.71 163.40 41479.95 88888.00 2024-05-24 11:16:30.000 145 22468.73 163.46 41479.98 47557.06 2024-05-24 11:16:31.000 145 22468.72 163.50 41479.98 88888.00 2024-05-24 11:16:32.000 145 22468.71 163.49 41479.99 88888.00 2024-05-24 11:16:33.000 145 22468.66 163.42 41480.00 88888.00 2024-05-24 11:16:34.000 145 22468.63 163.34 41479.98 88888.00 2024-05-24 11:16:35.000 145 22468.64 163.34 41479.94 47557.09 2024-05-24 11:16:36.000 145 22468.67 163.38 41479.91 88888.00 2024-05-24 11:16:37.000 145 22468.70 163.45 41479.96 88888.00 2024-05-24 11:16:38.000 145 22468.69 163.53 41480.05 88888.00 2024-05-24 11:16:39.000 145 22468.68 163.60 41480.11 88888.00 2024-05-24 11:16:40.000 145 22468.71 163.60 41480.11 47557.05 2024-05-24 11:16:41.000 145 22468.74 163.53 41480.07 88888.00 2024-05-24 11:16:42.000 145 22468.73 163.46 41480.07 88888.00 2024-05-24 11:16:43.000 145 22468.73 163.42 41480.13 88888.00 2024-05-24 11:16:44.000 145 22468.73 163.36 41480.16 88888.00 2024-05-24 11:16:45.000 145 22468.69 163.32 41480.14 47557.06 2024-05-24 11:16:46.000 145 22468.66 163.38 41480.11 88888.00 2024-05-24 11:16:47.000 145 22468.67 163.48 41480.11 88888.00 2024-05-24 11:16:48.000 145 22468.69 163.49 41480.11 88888.00 2024-05-24 11:16:49.000 145 22468.69 163.40 41480.04 88888.00 2024-05-24 11:16:50.000 145 22468.68 163.34 41479.93 47557.08 2024-05-24 11:16:51.000 145 22468.67 163.35 41479.89 88888.00 2024-05-24 11:16:52.000 145 22468.66 163.36 41479.92 88888.00 2024-05-24 11:16:53.000 145 22468.70 163.35 41479.96 88888.00 2024-05-24 11:16:54.000 145 22468.76 163.33 41479.94 88888.00 2024-05-24 11:16:55.000 145 22468.75 163.31 41479.90 47557.03 2024-05-24 11:16:56.000 145 22468.73 163.35 41479.96 88888.00 2024-05-24 11:16:57.000 145 22468.73 163.40 41480.02 88888.00 2024-05-24 11:16:58.000 145 22468.74 163.40 41479.96 88888.00 2024-05-24 11:16:59.000 145 22468.74 163.34 41479.89 88888.00 2024-05-24 11:17:00.000 145 22468.76 163.29 41479.92 47557.04 2024-05-24 11:17:01.000 145 22468.80 163.24 41479.96 88888.00 2024-05-24 11:17:02.000 145 22468.83 163.18 41479.95 88888.00 2024-05-24 11:17:03.000 145 22468.82 163.15 41479.91 88888.00 2024-05-24 11:17:04.000 145 22468.82 163.20 41479.88 88888.00 2024-05-24 11:17:05.000 145 22468.84 163.25 41479.90 47557.05 2024-05-24 11:17:06.000 145 22468.82 163.21 41479.90 88888.00 2024-05-24 11:17:07.000 145 22468.80 163.11 41479.85 88888.00 2024-05-24 11:17:08.000 145 22468.81 163.07 41479.82 88888.00 2024-05-24 11:17:09.000 145 22468.84 163.07 41479.77 88888.00 2024-05-24 11:17:10.000 145 22468.90 163.09 41479.68 47557.04 2024-05-24 11:17:11.000 145 22468.94 163.12 41479.66 88888.00 2024-05-24 11:17:12.000 145 22468.94 163.13 41479.78 88888.00 2024-05-24 11:17:13.000 145 22468.92 163.14 41479.91 88888.00 2024-05-24 11:17:14.000 145 22468.86 163.15 41479.90 88888.00 2024-05-24 11:17:15.000 145 22468.78 163.09 41479.77 47557.04 2024-05-24 11:17:16.000 145 22468.75 163.05 41479.70 88888.00 2024-05-24 11:17:17.000 145 22468.80 163.11 41479.79 88888.00 2024-05-24 11:17:18.000 145 22468.87 163.16 41479.86 88888.00 2024-05-24 11:17:19.000 145 22468.89 163.12 41479.81 88888.00 2024-05-24 11:17:20.000 145 22468.88 163.06 41479.74 47557.06 2024-05-24 11:17:21.000 145 22468.91 163.09 41479.80 88888.00 2024-05-24 11:17:22.000 145 22468.97 163.15 41479.86 88888.00 2024-05-24 11:17:23.000 145 22469.00 163.12 41479.84 88888.00 2024-05-24 11:17:24.000 145 22468.96 163.04 41479.82 88888.00 2024-05-24 11:17:25.000 145 22468.93 163.04 41479.85 47557.10 2024-05-24 11:17:26.000 145 22468.94 163.10 41479.88 88888.00 2024-05-24 11:17:27.000 145 22468.98 163.12 41479.89 88888.00 2024-05-24 11:17:28.000 145 22468.97 163.10 41479.93 88888.00 2024-05-24 11:17:29.000 145 22468.90 163.07 41479.93 88888.00 2024-05-24 11:17:30.000 145 22468.87 163.02 41479.85 47557.11 2024-05-24 11:17:31.000 145 22468.90 162.95 41479.74 88888.00 2024-05-24 11:17:32.000 145 22468.90 162.90 41479.72 88888.00 2024-05-24 11:17:33.000 145 22468.89 162.88 41479.76 88888.00 2024-05-24 11:17:34.000 145 22468.91 162.83 41479.77 88888.00 2024-05-24 11:17:35.000 145 22468.92 162.81 41479.78 47557.13 2024-05-24 11:17:36.000 145 22468.91 162.93 41479.77 88888.00 2024-05-24 11:17:37.000 145 22468.90 163.03 41479.72 88888.00 2024-05-24 11:17:38.000 145 22468.94 163.04 41479.73 88888.00 2024-05-24 11:17:39.000 145 22468.97 163.01 41479.82 88888.00 2024-05-24 11:17:40.000 145 22468.94 162.97 41479.86 47557.13 2024-05-24 11:17:41.000 145 22468.92 162.95 41479.83 88888.00 2024-05-24 11:17:42.000 145 22468.93 162.93 41479.83 88888.00 2024-05-24 11:17:43.000 145 22468.92 162.88 41479.83 88888.00 2024-05-24 11:17:44.000 145 22468.91 162.86 41479.80 88888.00 2024-05-24 11:17:45.000 145 22468.90 162.85 41479.77 47557.11 2024-05-24 11:17:46.000 145 22468.90 162.89 41479.77 88888.00 2024-05-24 11:17:47.000 145 22468.96 162.94 41479.80 88888.00 2024-05-24 11:17:48.000 145 22469.00 162.93 41479.81 88888.00 2024-05-24 11:17:49.000 145 22468.97 162.80 41479.77 88888.00 2024-05-24 11:17:50.000 145 22468.95 162.69 41479.76 47557.15 2024-05-24 11:17:51.000 145 22469.01 162.67 41479.81 88888.00 2024-05-24 11:17:52.000 145 22469.03 162.71 41479.87 88888.00 2024-05-24 11:17:53.000 145 22469.01 162.78 41479.94 88888.00 2024-05-24 11:17:54.000 145 22468.97 162.82 41479.94 88888.00 2024-05-24 11:17:55.000 145 22468.98 162.82 41479.89 47557.11 2024-05-24 11:17:56.000 145 22469.04 162.84 41479.86 88888.00 2024-05-24 11:17:57.000 145 22469.06 162.86 41479.85 88888.00 2024-05-24 11:17:58.000 145 22469.03 162.87 41479.84 88888.00 2024-05-24 11:17:59.000 145 22468.99 162.84 41479.85 88888.00 2024-05-24 11:18:00.000 145 22468.99 162.80 41479.89 47557.13 2024-05-24 11:18:01.000 145 22469.02 162.80 41479.95 88888.00 2024-05-24 11:18:02.000 145 22469.03 162.80 41480.00 88888.00 2024-05-24 11:18:03.000 145 22469.00 162.79 41480.02 88888.00 2024-05-24 11:18:04.000 145 22468.97 162.86 41480.05 88888.00 2024-05-24 11:18:05.000 145 22468.96 162.89 41480.04 47557.10 2024-05-24 11:18:06.000 145 22468.97 162.83 41480.02 88888.00 2024-05-24 11:18:07.000 145 22469.03 162.79 41480.01 88888.00 2024-05-24 11:18:08.000 145 22469.11 162.77 41479.98 88888.00 2024-05-24 11:18:09.000 145 22469.14 162.82 41480.00 88888.00 2024-05-24 11:18:10.000 145 22469.10 162.88 41480.04 47557.09 2024-05-24 11:18:11.000 145 22469.06 162.82 41480.01 88888.00 2024-05-24 11:18:12.000 145 22469.07 162.74 41479.97 88888.00 2024-05-24 11:18:13.000 145 22469.06 162.75 41479.95 88888.00 2024-05-24 11:18:14.000 145 22469.06 162.84 41479.94 88888.00 2024-05-24 11:18:15.000 145 22469.08 162.89 41479.94 47557.15 2024-05-24 11:18:16.000 145 22469.09 162.88 41479.98 88888.00 2024-05-24 11:18:17.000 145 22469.06 162.89 41479.99 88888.00 2024-05-24 11:18:18.000 145 22469.01 162.89 41479.99 88888.00 2024-05-24 11:18:19.000 145 22468.97 162.87 41480.03 88888.00 2024-05-24 11:18:20.000 145 22468.96 162.86 41480.05 47557.11 2024-05-24 11:18:21.000 145 22468.98 162.87 41480.01 88888.00 2024-05-24 11:18:22.000 145 22468.98 162.87 41479.98 88888.00 2024-05-24 11:18:23.000 145 22468.99 162.89 41479.94 88888.00 2024-05-24 11:18:24.000 145 22469.03 162.90 41479.91 88888.00 2024-05-24 11:18:25.000 145 22469.09 162.88 41479.89 47557.10 2024-05-24 11:18:26.000 145 22469.10 162.84 41479.89 88888.00 2024-05-24 11:18:27.000 145 22469.10 162.82 41479.89 88888.00 2024-05-24 11:18:28.000 145 22469.06 162.86 41479.84 88888.00 2024-05-24 11:18:29.000 145 22468.99 162.89 41479.81 88888.00 2024-05-24 11:18:30.000 145 22468.96 162.87 41479.84 47557.16 2024-05-24 11:18:31.000 145 22468.96 162.84 41479.86 88888.00 2024-05-24 11:18:32.000 145 22468.96 162.88 41479.86 88888.00 2024-05-24 11:18:33.000 145 22468.98 162.92 41479.89 88888.00 2024-05-24 11:18:34.000 145 22469.04 162.89 41479.91 88888.00 2024-05-24 11:18:35.000 145 22469.12 162.87 41479.90 47557.12 2024-05-24 11:18:36.000 145 22469.18 162.90 41479.84 88888.00 2024-05-24 11:18:37.000 145 22469.18 162.95 41479.78 88888.00 2024-05-24 11:18:38.000 145 22469.15 162.97 41479.73 88888.00 2024-05-24 11:18:39.000 145 22469.12 162.89 41479.71 88888.00 2024-05-24 11:18:40.000 145 22469.11 162.80 41479.70 47557.14 2024-05-24 11:18:41.000 145 22469.15 162.81 41479.66 88888.00 2024-05-24 11:18:42.000 145 22469.18 162.89 41479.66 88888.00 2024-05-24 11:18:43.000 145 22469.15 162.92 41479.70 88888.00 2024-05-24 11:18:44.000 145 22469.08 162.91 41479.75 88888.00 2024-05-24 11:18:45.000 145 22469.09 162.89 41479.82 47557.17 2024-05-24 11:18:46.000 145 22469.13 162.83 41479.88 88888.00 2024-05-24 11:18:47.000 145 22469.15 162.76 41479.89 88888.00 2024-05-24 11:18:48.000 145 22469.11 162.73 41479.88 88888.00 2024-05-24 11:18:49.000 145 22469.08 162.71 41479.84 88888.00 2024-05-24 11:18:50.000 145 22469.09 162.72 41479.79 47557.15 2024-05-24 11:18:51.000 145 22469.12 162.79 41479.80 88888.00 2024-05-24 11:18:52.000 145 22469.13 162.84 41479.84 88888.00 2024-05-24 11:18:53.000 145 22469.14 162.81 41479.84 88888.00 2024-05-24 11:18:54.000 145 22469.16 162.78 41479.84 88888.00 2024-05-24 11:18:55.000 145 22469.16 162.81 41479.86 47557.22 2024-05-24 11:18:56.000 145 22469.12 162.85 41479.86 88888.00 2024-05-24 11:18:57.000 145 22469.12 162.86 41479.86 88888.00 2024-05-24 11:18:58.000 145 22469.16 162.88 41479.88 88888.00 2024-05-24 11:18:59.000 145 22469.16 162.90 41479.84 88888.00 2024-05-24 11:19:00.000 145 22469.14 162.90 41479.72 47557.21 2024-05-24 11:19:01.000 145 22469.16 162.85 41479.66 88888.00 2024-05-24 11:19:02.000 145 22469.19 162.80 41479.69 88888.00 2024-05-24 11:19:03.000 145 22469.20 162.73 41479.71 88888.00 2024-05-24 11:19:04.000 145 22469.23 162.67 41479.72 88888.00 2024-05-24 11:19:05.000 145 22469.24 162.69 41479.79 47557.21 2024-05-24 11:19:06.000 145 22469.19 162.75 41479.87 88888.00 2024-05-24 11:19:07.000 145 22469.15 162.81 41479.87 88888.00 2024-05-24 11:19:08.000 145 22469.16 162.82 41479.78 88888.00 2024-05-24 11:19:09.000 145 22469.19 162.76 41479.71 88888.00 2024-05-24 11:19:10.000 145 22469.19 162.70 41479.67 47557.23 2024-05-24 11:19:11.000 145 22469.19 162.70 41479.61 88888.00 2024-05-24 11:19:12.000 145 22469.19 162.73 41479.59 88888.00 2024-05-24 11:19:13.000 145 22469.18 162.71 41479.59 88888.00 2024-05-24 11:19:14.000 145 22469.19 162.69 41479.59 88888.00 2024-05-24 11:19:15.000 145 22469.24 162.67 41479.61 47557.28 2024-05-24 11:19:16.000 145 22469.25 162.62 41479.61 88888.00 2024-05-24 11:19:17.000 145 22469.21 162.60 41479.61 88888.00 2024-05-24 11:19:18.000 145 22469.22 162.65 41479.67 88888.00 2024-05-24 11:19:19.000 145 22469.26 162.69 41479.76 88888.00 2024-05-24 11:19:20.000 145 22469.25 162.72 41479.77 47557.28 2024-05-24 11:19:21.000 145 22469.23 162.74 41479.73 88888.00 2024-05-24 11:19:22.000 145 22469.26 162.69 41479.70 88888.00 2024-05-24 11:19:23.000 145 22469.29 162.60 41479.73 88888.00 2024-05-24 11:19:24.000 145 22469.33 162.56 41479.81 88888.00 2024-05-24 11:19:25.000 145 22469.34 162.58 41479.84 47557.28 2024-05-24 11:19:26.000 145 22469.30 162.61 41479.82 88888.00 2024-05-24 11:19:27.000 145 22469.29 162.63 41479.80 88888.00 2024-05-24 11:19:28.000 145 22469.32 162.63 41479.79 88888.00 2024-05-24 11:19:29.000 145 22469.32 162.56 41479.79 88888.00 2024-05-24 11:19:30.000 145 22469.29 162.45 41479.76 47557.30 2024-05-24 11:19:31.000 145 22469.29 162.44 41479.70 88888.00 2024-05-24 11:19:32.000 145 22469.31 162.54 41479.71 88888.00 2024-05-24 11:19:33.000 145 22469.31 162.62 41479.72 88888.00 2024-05-24 11:19:34.000 145 22469.32 162.59 41479.68 88888.00 2024-05-24 11:19:35.000 145 22469.36 162.56 41479.66 47557.29 2024-05-24 11:19:36.000 145 22469.38 162.60 41479.68 88888.00 2024-05-24 11:19:37.000 145 22469.35 162.62 41479.68 88888.00 2024-05-24 11:19:38.000 145 22469.36 162.60 41479.66 88888.00 2024-05-24 11:19:39.000 145 22469.43 162.63 41479.72 88888.00 2024-05-24 11:19:40.000 145 22469.48 162.70 41479.82 47557.34 2024-05-24 11:19:41.000 145 22469.46 162.68 41479.83 88888.00 2024-05-24 11:19:42.000 145 22469.44 162.61 41479.78 88888.00 2024-05-24 11:19:43.000 145 22469.49 162.60 41479.75 88888.00 2024-05-24 11:19:44.000 145 22469.52 162.63 41479.77 88888.00 2024-05-24 11:19:45.000 145 22469.48 162.62 41479.76 47557.36 2024-05-24 11:19:46.000 145 22469.44 162.62 41479.73 88888.00 2024-05-24 11:19:47.000 145 22469.48 162.64 41479.77 88888.00 2024-05-24 11:19:48.000 145 22469.54 162.66 41479.80 88888.00 2024-05-24 11:19:49.000 145 22469.56 162.65 41479.74 88888.00 2024-05-24 11:19:50.000 145 22469.52 162.66 41479.66 47557.40 2024-05-24 11:19:51.000 145 22469.49 162.65 41479.68 88888.00 2024-05-24 11:19:52.000 145 22469.53 162.62 41479.77 88888.00 2024-05-24 11:19:53.000 145 22469.58 162.56 41479.78 88888.00 2024-05-24 11:19:54.000 145 22469.58 162.50 41479.70 88888.00 2024-05-24 11:19:55.000 145 22469.58 162.45 41479.66 47557.42 2024-05-24 11:19:56.000 145 22469.61 162.43 41479.63 88888.00 2024-05-24 11:19:57.000 145 22469.62 162.48 41479.62 88888.00 2024-05-24 11:19:58.000 145 22469.62 162.56 41479.65 88888.00 2024-05-24 11:19:59.000 145 22469.66 162.61 41479.71 88888.00 2024-05-24 11:20:00.000 145 22469.71 162.59 41479.74 47557.50 2024-05-24 11:20:01.000 145 22469.69 162.50 41479.68 88888.00 2024-05-24 11:20:02.000 145 22469.65 162.41 41479.59 88888.00 2024-05-24 11:20:03.000 145 22469.67 162.41 41479.62 88888.00 2024-05-24 11:20:04.000 145 22469.70 162.44 41479.71 88888.00 2024-05-24 11:20:05.000 145 22469.67 162.43 41479.77 47557.58 2024-05-24 11:20:06.000 145 22469.67 162.43 41479.81 88888.00 2024-05-24 11:20:07.000 145 22469.74 162.47 41479.80 88888.00 2024-05-24 11:20:08.000 145 22469.80 162.50 41479.73 88888.00 2024-05-24 11:20:09.000 145 22469.81 162.47 41479.65 88888.00 2024-05-24 11:20:10.000 145 22469.82 162.42 41479.57 47557.52 2024-05-24 11:20:11.000 145 22469.84 162.41 41479.57 88888.00 2024-05-24 11:20:12.000 145 22469.85 162.44 41479.61 88888.00 2024-05-24 11:20:13.000 145 22469.85 162.44 41479.60 88888.00 2024-05-24 11:20:14.000 145 22469.83 162.48 41479.63 88888.00 2024-05-24 11:20:15.000 145 22469.82 162.55 41479.72 47557.55 2024-05-24 11:20:16.000 145 22469.92 162.58 41479.77 88888.00 2024-05-24 11:20:17.000 145 22470.03 162.56 41479.77 88888.00 2024-05-24 11:20:18.000 145 22470.07 162.55 41479.75 88888.00 2024-05-24 11:20:19.000 145 22470.02 162.54 41479.70 88888.00 2024-05-24 11:20:20.000 145 22469.95 162.51 41479.65 47557.57 2024-05-24 11:20:21.000 145 22469.90 162.47 41479.66 88888.00 2024-05-24 11:20:22.000 145 22469.88 162.43 41479.69 88888.00 2024-05-24 11:20:23.000 145 22469.85 162.44 41479.63 88888.00 2024-05-24 11:20:24.000 145 22469.84 162.52 41479.59 88888.00 2024-05-24 11:20:25.000 145 22469.84 162.55 41479.60 47557.60 2024-05-24 11:20:26.000 145 22469.85 162.44 41479.62 88888.00 2024-05-24 11:20:27.000 145 22469.90 162.32 41479.65 88888.00 2024-05-24 11:20:28.000 145 22469.95 162.38 41479.69 88888.00 2024-05-24 11:20:29.000 145 22469.97 162.50 41479.71 88888.00 2024-05-24 11:20:30.000 145 22469.97 162.47 41479.64 47557.65 2024-05-24 11:20:31.000 145 22469.93 162.36 41479.54 88888.00 2024-05-24 11:20:32.000 145 22469.91 162.33 41479.56 88888.00 2024-05-24 11:20:33.000 145 22469.95 162.37 41479.69 88888.00 2024-05-24 11:20:34.000 145 22470.02 162.39 41479.76 88888.00 2024-05-24 11:20:35.000 145 22470.06 162.35 41479.73 47557.65 2024-05-24 11:20:36.000 145 22470.05 162.32 41479.71 88888.00 2024-05-24 11:20:37.000 145 22470.02 162.32 41479.68 88888.00 2024-05-24 11:20:38.000 145 22470.00 162.34 41479.61 88888.00 2024-05-24 11:20:39.000 145 22469.98 162.30 41479.57 88888.00 2024-05-24 11:20:40.000 145 22469.98 162.26 41479.62 47557.68 2024-05-24 11:20:41.000 145 22469.99 162.30 41479.67 88888.00 2024-05-24 11:20:42.000 145 22470.00 162.37 41479.71 88888.00 2024-05-24 11:20:43.000 145 22470.02 162.41 41479.72 88888.00 2024-05-24 11:20:44.000 145 22470.09 162.38 41479.69 88888.00 2024-05-24 11:20:45.000 145 22470.16 162.33 41479.66 47557.72 2024-05-24 11:20:46.000 145 22470.16 162.31 41479.68 88888.00 2024-05-24 11:20:47.000 145 22470.12 162.30 41479.73 88888.00 2024-05-24 11:20:48.000 145 22470.13 162.26 41479.77 88888.00 2024-05-24 11:20:49.000 145 22470.16 162.21 41479.79 88888.00 2024-05-24 11:20:50.000 145 22470.18 162.22 41479.80 47557.69 2024-05-24 11:20:51.000 145 22470.19 162.24 41479.76 88888.00 2024-05-24 11:20:52.000 145 22470.15 162.20 41479.70 88888.00 2024-05-24 11:20:53.000 145 22470.08 162.10 41479.69 88888.00 2024-05-24 11:20:54.000 145 22470.10 162.04 41479.71 88888.00 2024-05-24 11:20:55.000 145 22470.19 162.09 41479.76 47557.80 2024-05-24 11:20:56.000 145 22470.21 162.15 41479.78 88888.00 2024-05-24 11:20:57.000 145 22470.15 162.11 41479.72 88888.00 2024-05-24 11:20:58.000 145 22470.14 162.06 41479.73 88888.00 2024-05-24 11:20:59.000 145 22470.21 162.05 41479.80 88888.00 2024-05-24 11:21:00.000 145 22470.24 162.04 41479.79 47557.78 2024-05-24 11:21:01.000 145 22470.22 162.06 41479.77 88888.00 2024-05-24 11:21:02.000 145 22470.24 162.12 41479.79 88888.00 2024-05-24 11:21:03.000 145 22470.30 162.10 41479.79 88888.00 2024-05-24 11:21:04.000 145 22470.32 162.00 41479.76 88888.00 2024-05-24 11:21:05.000 145 22470.34 161.99 41479.77 47557.89 2024-05-24 11:21:06.000 145 22470.40 162.09 41479.86 88888.00 2024-05-24 11:21:07.000 145 22470.44 162.16 41479.94 88888.00 2024-05-24 11:21:08.000 145 22470.42 162.15 41479.95 88888.00 2024-05-24 11:21:09.000 145 22470.45 162.09 41479.90 88888.00 2024-05-24 11:21:10.000 145 22470.50 162.00 41479.84 47557.92 2024-05-24 11:21:11.000 145 22470.50 161.94 41479.84 88888.00 2024-05-24 11:21:12.000 145 22470.48 161.95 41479.88 88888.00 2024-05-24 11:21:13.000 145 22470.48 161.96 41479.86 88888.00 2024-05-24 11:21:14.000 145 22470.50 161.93 41479.82 88888.00 2024-05-24 11:21:15.000 145 22470.53 161.95 41479.81 47557.95 2024-05-24 11:21:16.000 145 22470.54 161.98 41479.81 88888.00 2024-05-24 11:21:17.000 145 22470.53 162.00 41479.80 88888.00 2024-05-24 11:21:18.000 145 22470.51 162.04 41479.77 88888.00 2024-05-24 11:21:19.000 145 22470.50 162.05 41479.72 88888.00 2024-05-24 11:21:20.000 145 22470.52 161.99 41479.72 47557.96 2024-05-24 11:21:21.000 145 22470.53 161.88 41479.73 88888.00 2024-05-24 11:21:22.000 145 22470.53 161.83 41479.72 88888.00 2024-05-24 11:21:23.000 145 22470.57 161.86 41479.75 88888.00 2024-05-24 11:21:24.000 145 22470.67 161.88 41479.81 88888.00 2024-05-24 11:21:25.000 145 22470.75 161.83 41479.82 47558.02 2024-05-24 11:21:26.000 145 22470.78 161.81 41479.84 88888.00 2024-05-24 11:21:27.000 145 22470.78 161.80 41479.85 88888.00 2024-05-24 11:21:28.000 145 22470.75 161.77 41479.84 88888.00 2024-05-24 11:21:29.000 145 22470.66 161.77 41479.79 88888.00 2024-05-24 11:21:30.000 145 22470.58 161.80 41479.77 47558.06 2024-05-24 11:21:31.000 145 22470.59 161.85 41479.83 88888.00 2024-05-24 11:21:32.000 145 22470.67 161.90 41479.94 88888.00 2024-05-24 11:21:33.000 145 22470.74 161.90 41480.00 88888.00 2024-05-24 11:21:34.000 145 22470.77 161.85 41479.99 88888.00 2024-05-24 11:21:35.000 145 22470.77 161.81 41479.96 47558.07 2024-05-24 11:21:36.000 145 22470.77 161.83 41479.92 88888.00 2024-05-24 11:21:37.000 145 22470.76 161.86 41479.84 88888.00 2024-05-24 11:21:38.000 145 22470.74 161.86 41479.82 88888.00 2024-05-24 11:21:39.000 145 22470.70 161.81 41479.85 88888.00 2024-05-24 11:21:40.000 145 22470.70 161.79 41479.89 47558.07 2024-05-24 11:21:41.000 145 22470.72 161.82 41479.89 88888.00 2024-05-24 11:21:42.000 145 22470.74 161.83 41479.89 88888.00 2024-05-24 11:21:43.000 145 22470.76 161.78 41479.88 88888.00 2024-05-24 11:21:44.000 145 22470.78 161.73 41479.80 88888.00 2024-05-24 11:21:45.000 145 22470.76 161.71 41479.68 47558.06 2024-05-24 11:21:46.000 145 22470.69 161.72 41479.64 88888.00 2024-05-24 11:21:47.000 145 22470.63 161.70 41479.68 88888.00 2024-05-24 11:21:48.000 145 22470.60 161.70 41479.73 88888.00 2024-05-24 11:21:49.000 145 22470.60 161.72 41479.79 88888.00 2024-05-24 11:21:50.000 145 22470.60 161.75 41479.86 47558.05 2024-05-24 11:21:51.000 145 22470.56 161.77 41479.90 88888.00 2024-05-24 11:21:52.000 145 22470.51 161.78 41479.87 88888.00 2024-05-24 11:21:53.000 145 22470.51 161.75 41479.78 88888.00 2024-05-24 11:21:54.000 145 22470.59 161.70 41479.70 88888.00 2024-05-24 11:21:55.000 145 22470.67 161.72 41479.71 47558.05 2024-05-24 11:21:56.000 145 22470.70 161.78 41479.77 88888.00 2024-05-24 11:21:57.000 145 22470.70 161.80 41479.81 88888.00 2024-05-24 11:21:58.000 145 22470.71 161.81 41479.81 88888.00 2024-05-24 11:21:59.000 145 22470.72 161.81 41479.78 88888.00 2024-05-24 11:22:00.000 145 22470.71 161.76 41479.71 47558.04 2024-05-24 11:22:01.000 145 22470.68 161.73 41479.68 88888.00 2024-05-24 11:22:02.000 145 22470.63 161.73 41479.69 88888.00 2024-05-24 11:22:03.000 145 22470.60 161.75 41479.72 88888.00 2024-05-24 11:22:04.000 145 22470.61 161.77 41479.73 88888.00 2024-05-24 11:22:05.000 145 22470.64 161.79 41479.77 47558.02 2024-05-24 11:22:06.000 145 22470.63 161.83 41479.80 88888.00 2024-05-24 11:22:07.000 145 22470.62 161.87 41479.81 88888.00 2024-05-24 11:22:08.000 145 22470.68 161.88 41479.84 88888.00 2024-05-24 11:22:09.000 145 22470.73 161.82 41479.87 88888.00 2024-05-24 11:22:10.000 145 22470.74 161.76 41479.91 47558.04 2024-05-24 11:22:11.000 145 22470.74 161.75 41479.93 88888.00 2024-05-24 11:22:12.000 145 22470.75 161.72 41479.88 88888.00 2024-05-24 11:22:13.000 145 22470.75 161.69 41479.82 88888.00 2024-05-24 11:22:14.000 145 22470.74 161.68 41479.81 88888.00 2024-05-24 11:22:15.000 145 22470.72 161.66 41479.84 47558.04 2024-05-24 11:22:16.000 145 22470.69 161.63 41479.86 88888.00 2024-05-24 11:22:17.000 145 22470.70 161.60 41479.83 88888.00 2024-05-24 11:22:18.000 145 22470.75 161.62 41479.85 88888.00 2024-05-24 11:22:19.000 145 22470.79 161.63 41479.88 88888.00 2024-05-24 11:22:20.000 145 22470.79 161.62 41479.88 47558.07 2024-05-24 11:22:21.000 145 22470.76 161.63 41479.85 88888.00 2024-05-24 11:22:22.000 145 22470.71 161.66 41479.84 88888.00 2024-05-24 11:22:23.000 145 22470.68 161.69 41479.89 88888.00 2024-05-24 11:22:24.000 145 22470.71 161.72 41479.94 88888.00 2024-05-24 11:22:25.000 145 22470.77 161.71 41479.96 47558.11 2024-05-24 11:22:26.000 145 22470.78 161.63 41479.93 88888.00 2024-05-24 11:22:27.000 145 22470.75 161.57 41479.89 88888.00 2024-05-24 11:22:28.000 145 22470.76 161.62 41479.86 88888.00 2024-05-24 11:22:29.000 145 22470.79 161.68 41479.84 88888.00 2024-05-24 11:22:30.000 145 22470.81 161.69 41479.84 47558.10 2024-05-24 11:22:31.000 145 22470.81 161.70 41479.88 88888.00 2024-05-24 11:22:32.000 145 22470.81 161.69 41479.89 88888.00 2024-05-24 11:22:33.000 145 22470.82 161.65 41479.89 88888.00 2024-05-24 11:22:34.000 145 22470.82 161.59 41479.91 88888.00 2024-05-24 11:22:35.000 145 22470.78 161.55 41479.89 47558.11 2024-05-24 11:22:36.000 145 22470.75 161.49 41479.84 88888.00 2024-05-24 11:22:37.000 145 22470.77 161.48 41479.86 88888.00 2024-05-24 11:22:38.000 145 22470.82 161.54 41479.95 88888.00 2024-05-24 11:22:39.000 145 22470.87 161.53 41480.01 88888.00 2024-05-24 11:22:40.000 145 22470.89 161.47 41480.01 47558.10 2024-05-24 11:22:41.000 145 22470.90 161.51 41480.02 88888.00 2024-05-24 11:22:42.000 145 22470.88 161.56 41480.00 88888.00 2024-05-24 11:22:43.000 145 22470.84 161.55 41479.90 88888.00 2024-05-24 11:22:44.000 145 22470.78 161.51 41479.84 88888.00 2024-05-24 11:22:45.000 145 22470.78 161.49 41479.91 47558.18 2024-05-24 11:22:46.000 145 22470.82 161.46 41480.00 88888.00 2024-05-24 11:22:47.000 145 22470.82 161.43 41480.00 88888.00 2024-05-24 11:22:48.000 145 22470.81 161.44 41479.94 88888.00 2024-05-24 11:22:49.000 145 22470.84 161.46 41479.91 88888.00 2024-05-24 11:22:50.000 145 22470.87 161.45 41479.88 47558.18 2024-05-24 11:22:51.000 145 22470.91 161.45 41479.90 88888.00 2024-05-24 11:22:52.000 145 22470.98 161.49 41479.98 88888.00 2024-05-24 11:22:53.000 145 22470.96 161.49 41479.99 88888.00 2024-05-24 11:22:54.000 145 22470.86 161.42 41479.94 88888.00 2024-05-24 11:22:55.000 145 22470.81 161.39 41479.91 47558.16 2024-05-24 11:22:56.000 145 22470.82 161.36 41479.91 88888.00 2024-05-24 11:22:57.000 145 22470.81 161.33 41479.91 88888.00 2024-05-24 11:22:58.000 145 22470.79 161.32 41479.94 88888.00 2024-05-24 11:22:59.000 145 22470.81 161.28 41479.96 88888.00 2024-05-24 11:23:00.000 145 22470.84 161.20 41479.97 47558.16 2024-05-24 11:23:01.000 145 22470.90 161.17 41480.02 88888.00 2024-05-24 11:23:02.000 145 22470.95 161.20 41480.08 88888.00 2024-05-24 11:23:03.000 145 22470.96 161.21 41480.07 88888.00 2024-05-24 11:23:04.000 145 22470.89 161.19 41480.04 88888.00 2024-05-24 11:23:05.000 145 22470.84 161.19 41480.06 47558.21 2024-05-24 11:23:06.000 145 22470.85 161.22 41480.05 88888.00 2024-05-24 11:23:07.000 145 22470.93 161.25 41480.00 88888.00 2024-05-24 11:23:08.000 145 22470.99 161.27 41480.01 88888.00 2024-05-24 11:23:09.000 145 22471.00 161.30 41480.06 88888.00 2024-05-24 11:23:10.000 145 22471.00 161.32 41480.06 47558.23 2024-05-24 11:23:11.000 145 22471.02 161.32 41479.98 88888.00 2024-05-24 11:23:12.000 145 22471.01 161.31 41479.94 88888.00 2024-05-24 11:23:13.000 145 22471.00 161.25 41479.96 88888.00 2024-05-24 11:23:14.000 145 22471.00 161.22 41479.96 88888.00 2024-05-24 11:23:15.000 145 22471.02 161.23 41479.96 47558.27 2024-05-24 11:23:16.000 145 22471.01 161.24 41479.94 88888.00 2024-05-24 11:23:17.000 145 22470.97 161.19 41479.89 88888.00 2024-05-24 11:23:18.000 145 22470.92 161.13 41479.82 88888.00 2024-05-24 11:23:19.000 145 22470.91 161.11 41479.78 88888.00 2024-05-24 11:23:20.000 145 22470.97 161.13 41479.78 47558.29 2024-05-24 11:23:21.000 145 22471.05 161.14 41479.81 88888.00 2024-05-24 11:23:22.000 145 22471.06 161.11 41479.84 88888.00 2024-05-24 11:23:23.000 145 22471.02 161.06 41479.84 88888.00 2024-05-24 11:23:24.000 145 22471.00 161.04 41479.86 88888.00 2024-05-24 11:23:25.000 145 22471.00 161.08 41479.92 47558.31 2024-05-24 11:23:26.000 145 22471.01 161.14 41479.96 88888.00 2024-05-24 11:23:27.000 145 22470.99 161.17 41479.94 88888.00 2024-05-24 11:23:28.000 145 22470.97 161.17 41479.94 88888.00 2024-05-24 11:23:29.000 145 22471.03 161.16 41479.97 88888.00 2024-05-24 11:23:30.000 145 22471.12 161.22 41480.00 47558.33 2024-05-24 11:23:31.000 145 22471.20 161.27 41479.95 88888.00 2024-05-24 11:23:32.000 145 22471.23 161.21 41479.85 88888.00 2024-05-24 11:23:33.000 145 22471.22 161.12 41479.81 88888.00 2024-05-24 11:23:34.000 145 22471.23 161.10 41479.86 88888.00 2024-05-24 11:23:35.000 145 22471.26 161.12 41479.90 47558.38 2024-05-24 11:23:36.000 145 22471.28 161.18 41479.93 88888.00 2024-05-24 11:23:37.000 145 22471.29 161.22 41479.98 88888.00 2024-05-24 11:23:38.000 145 22471.31 161.19 41480.01 88888.00 2024-05-24 11:23:39.000 145 22471.32 161.15 41480.00 88888.00 2024-05-24 11:23:40.000 145 22471.34 161.17 41479.97 47558.40 2024-05-24 11:23:41.000 145 22471.38 161.22 41479.94 88888.00 2024-05-24 11:23:42.000 145 22471.41 161.23 41479.95 88888.00 2024-05-24 11:23:43.000 145 22471.40 161.15 41479.99 88888.00 2024-05-24 11:23:44.000 145 22471.38 161.09 41480.04 88888.00 2024-05-24 11:23:45.000 145 22471.42 161.09 41480.04 47558.44 2024-05-24 11:23:46.000 145 22471.44 161.07 41480.03 88888.00 2024-05-24 11:23:47.000 145 22471.44 161.04 41480.06 88888.00 2024-05-24 11:23:48.000 145 22471.46 161.05 41480.12 88888.00 2024-05-24 11:23:49.000 145 22471.50 161.05 41480.11 88888.00 2024-05-24 11:23:50.000 145 22471.52 161.01 41480.04 47558.49 2024-05-24 11:23:51.000 145 22471.51 160.98 41480.00 88888.00 2024-05-24 11:23:52.000 145 22471.52 160.97 41479.98 88888.00 2024-05-24 11:23:53.000 145 22471.53 160.96 41479.94 88888.00 2024-05-24 11:23:54.000 145 22471.53 161.01 41479.93 88888.00 2024-05-24 11:23:55.000 145 22471.57 161.11 41479.98 47558.53 2024-05-24 11:23:56.000 145 22471.61 161.13 41479.98 88888.00 2024-05-24 11:23:57.000 145 22471.59 161.03 41479.90 88888.00 2024-05-24 11:23:58.000 145 22471.58 160.91 41479.90 88888.00 2024-05-24 11:23:59.000 145 22471.60 160.89 41479.96 88888.00 2024-05-24 11:24:00.000 145 22471.61 160.98 41479.97 47558.55 2024-05-24 11:24:01.000 145 22471.63 161.07 41479.96 88888.00 2024-05-24 11:24:02.000 145 22471.64 161.09 41479.95 88888.00 2024-05-24 11:24:03.000 145 22471.62 161.06 41479.93 88888.00 2024-05-24 11:24:04.000 145 22471.60 161.06 41479.94 88888.00 2024-05-24 11:24:05.000 145 22471.65 161.08 41480.00 47558.58 2024-05-24 11:24:06.000 145 22471.70 161.08 41480.08 88888.00 2024-05-24 11:24:07.000 145 22471.71 161.05 41480.09 88888.00 2024-05-24 11:24:08.000 145 22471.71 161.03 41479.98 88888.00 2024-05-24 11:24:09.000 145 22471.73 161.04 41479.90 88888.00 2024-05-24 11:24:10.000 145 22471.71 161.02 41479.93 47558.61 2024-05-24 11:24:11.000 145 22471.67 160.95 41479.98 88888.00 2024-05-24 11:24:12.000 145 22471.66 160.95 41480.00 88888.00 2024-05-24 11:24:13.000 145 22471.68 160.97 41479.96 88888.00 2024-05-24 11:24:14.000 145 22471.68 160.98 41479.94 88888.00 2024-05-24 11:24:15.000 145 22471.69 160.99 41479.96 47558.65 2024-05-24 11:24:16.000 145 22471.73 161.00 41479.98 88888.00 2024-05-24 11:24:17.000 145 22471.80 161.02 41480.05 88888.00 2024-05-24 11:24:18.000 145 22471.87 161.05 41480.18 88888.00 2024-05-24 11:24:19.000 145 22471.90 161.07 41480.21 88888.00 2024-05-24 11:24:20.000 145 22471.91 161.10 41480.13 47558.67 2024-05-24 11:24:21.000 145 22471.90 161.10 41480.06 88888.00 2024-05-24 11:24:22.000 145 22471.88 161.04 41480.06 88888.00 2024-05-24 11:24:23.000 145 22471.88 161.03 41480.09 88888.00 2024-05-24 11:24:24.000 145 22471.88 161.02 41480.13 88888.00 2024-05-24 11:24:25.000 145 22471.83 160.97 41480.15 47558.66 2024-05-24 11:24:26.000 145 22471.80 160.93 41480.14 88888.00 2024-05-24 11:24:27.000 145 22471.84 160.93 41480.15 88888.00 2024-05-24 11:24:28.000 145 22471.86 160.95 41480.17 88888.00 2024-05-24 11:24:29.000 145 22471.82 160.94 41480.10 88888.00 2024-05-24 11:24:30.000 145 22471.79 160.92 41480.04 47558.68 2024-05-24 11:24:31.000 145 22471.81 160.95 41480.04 88888.00 2024-05-24 11:24:32.000 145 22471.81 161.01 41480.03 88888.00 2024-05-24 11:24:33.000 145 22471.79 161.05 41480.01 88888.00 2024-05-24 11:24:34.000 145 22471.80 161.01 41479.98 88888.00 2024-05-24 11:24:35.000 145 22471.81 160.95 41479.98 47558.70 2024-05-24 11:24:36.000 145 22471.84 160.97 41480.06 88888.00 2024-05-24 11:24:37.000 145 22471.92 161.00 41480.15 88888.00 2024-05-24 11:24:38.000 145 22471.99 160.98 41480.14 88888.00 2024-05-24 11:24:39.000 145 22472.03 160.97 41480.08 88888.00 2024-05-24 11:24:40.000 145 22472.04 161.01 41480.05 47558.77 2024-05-24 11:24:41.000 145 22472.03 161.03 41480.07 88888.00 2024-05-24 11:24:42.000 145 22471.99 161.00 41480.14 88888.00 2024-05-24 11:24:43.000 145 22471.94 160.96 41480.14 88888.00 2024-05-24 11:24:44.000 145 22471.98 160.93 41480.13 88888.00 2024-05-24 11:24:45.000 145 22472.07 160.92 41480.16 47558.78 2024-05-24 11:24:46.000 145 22472.11 160.92 41480.22 88888.00 2024-05-24 11:24:47.000 145 22472.10 160.92 41480.20 88888.00 2024-05-24 11:24:48.000 145 22472.08 160.90 41480.13 88888.00 2024-05-24 11:24:49.000 145 22472.05 160.88 41480.09 88888.00 2024-05-24 11:24:50.000 145 22472.05 160.88 41480.11 47558.80 2024-05-24 11:24:51.000 145 22472.10 160.89 41480.14 88888.00 2024-05-24 11:24:52.000 145 22472.16 160.88 41480.11 88888.00 2024-05-24 11:24:53.000 145 22472.18 160.86 41480.09 88888.00 2024-05-24 11:24:54.000 145 22472.19 160.88 41480.16 88888.00 2024-05-24 11:24:55.000 145 22472.20 160.91 41480.25 47558.86 2024-05-24 11:24:56.000 145 22472.22 160.90 41480.24 88888.00 2024-05-24 11:24:57.000 145 22472.23 160.88 41480.21 88888.00 2024-05-24 11:24:58.000 145 22472.19 160.92 41480.20 88888.00 2024-05-24 11:24:59.000 145 22472.16 160.97 41480.16 88888.00 2024-05-24 11:25:00.000 145 22472.13 160.91 41480.12 47558.84 2024-05-24 11:25:01.000 145 22472.11 160.85 41480.16 88888.00 2024-05-24 11:25:02.000 145 22472.11 160.88 41480.19 88888.00 2024-05-24 11:25:03.000 145 22472.10 160.91 41480.17 88888.00 2024-05-24 11:25:04.000 145 22472.09 160.92 41480.19 88888.00 2024-05-24 11:25:05.000 145 22472.13 160.95 41480.21 47558.88 2024-05-24 11:25:06.000 145 22472.16 160.97 41480.16 88888.00 2024-05-24 11:25:07.000 145 22472.16 160.96 41480.13 88888.00 2024-05-24 11:25:08.000 145 22472.18 160.94 41480.17 88888.00 2024-05-24 11:25:09.000 145 22472.21 160.93 41480.20 88888.00 2024-05-24 11:25:10.000 145 22472.27 160.91 41480.20 47558.89 2024-05-24 11:25:11.000 145 22472.29 160.87 41480.18 88888.00 2024-05-24 11:25:12.000 145 22472.24 160.79 41480.18 88888.00 2024-05-24 11:25:13.000 145 22472.23 160.74 41480.25 88888.00 2024-05-24 11:25:14.000 145 22472.28 160.75 41480.33 88888.00 2024-05-24 11:25:15.000 145 22472.31 160.76 41480.35 47558.92 2024-05-24 11:25:16.000 145 22472.29 160.76 41480.31 88888.00 2024-05-24 11:25:17.000 145 22472.24 160.77 41480.21 88888.00 2024-05-24 11:25:18.000 145 22472.23 160.77 41480.15 88888.00 2024-05-24 11:25:19.000 145 22472.25 160.79 41480.15 88888.00 2024-05-24 11:25:20.000 145 22472.25 160.81 41480.17 47558.92 2024-05-24 11:25:21.000 145 22472.19 160.82 41480.13 88888.00 2024-05-24 11:25:22.000 145 22472.15 160.80 41480.09 88888.00 2024-05-24 11:25:23.000 145 22472.16 160.74 41480.11 88888.00 2024-05-24 11:25:24.000 145 22472.19 160.71 41480.14 88888.00 2024-05-24 11:25:25.000 145 22472.23 160.77 41480.19 47558.93 2024-05-24 11:25:26.000 145 22472.23 160.82 41480.23 88888.00 2024-05-24 11:25:27.000 145 22472.21 160.82 41480.25 88888.00 2024-05-24 11:25:28.000 145 22472.19 160.82 41480.25 88888.00 2024-05-24 11:25:29.000 145 22472.20 160.83 41480.24 88888.00 2024-05-24 11:25:30.000 145 22472.20 160.84 41480.21 47558.96 2024-05-24 11:25:31.000 145 22472.18 160.86 41480.21 88888.00 2024-05-24 11:25:32.000 145 22472.17 160.84 41480.18 88888.00 2024-05-24 11:25:33.000 145 22472.18 160.78 41480.13 88888.00 2024-05-24 11:25:34.000 145 22472.19 160.75 41480.11 88888.00 2024-05-24 11:25:35.000 145 22472.18 160.74 41480.11 47558.96 2024-05-24 11:25:36.000 145 22472.17 160.65 41480.12 88888.00 2024-05-24 11:25:37.000 145 22472.17 160.56 41480.18 88888.00 2024-05-24 11:25:38.000 145 22472.18 160.55 41480.21 88888.00 2024-05-24 11:25:39.000 145 22472.19 160.59 41480.18 88888.00 2024-05-24 11:25:40.000 145 22472.24 160.63 41480.19 47558.92 2024-05-24 11:25:41.000 145 22472.26 160.70 41480.27 88888.00 2024-05-24 11:25:42.000 145 22472.25 160.73 41480.28 88888.00 2024-05-24 11:25:43.000 145 22472.27 160.69 41480.25 88888.00 2024-05-24 11:25:44.000 145 22472.29 160.66 41480.27 88888.00 2024-05-24 11:25:45.000 145 22472.27 160.66 41480.29 47558.96 2024-05-24 11:25:46.000 145 22472.20 160.66 41480.28 88888.00 2024-05-24 11:25:47.000 145 22472.18 160.59 41480.31 88888.00 2024-05-24 11:25:48.000 145 22472.24 160.52 41480.32 88888.00 2024-05-24 11:25:49.000 145 22472.31 160.55 41480.29 88888.00 2024-05-24 11:25:50.000 145 22472.34 160.58 41480.24 47558.93 2024-05-24 11:25:51.000 145 22472.32 160.57 41480.20 88888.00 2024-05-24 11:25:52.000 145 22472.28 160.58 41480.22 88888.00 2024-05-24 11:25:53.000 145 22472.26 160.59 41480.26 88888.00 2024-05-24 11:25:54.000 145 22472.24 160.57 41480.26 88888.00 2024-05-24 11:25:55.000 145 22472.26 160.59 41480.26 47558.95 2024-05-24 11:25:56.000 145 22472.27 160.61 41480.30 88888.00 2024-05-24 11:25:57.000 145 22472.26 160.60 41480.36 88888.00 2024-05-24 11:25:58.000 145 22472.28 160.59 41480.37 88888.00 2024-05-24 11:25:59.000 145 22472.28 160.57 41480.32 88888.00 2024-05-24 11:26:00.000 145 22472.27 160.55 41480.22 47558.98 2024-05-24 11:26:01.000 145 22472.25 160.53 41480.13 88888.00 2024-05-24 11:26:02.000 145 22472.22 160.51 41480.11 88888.00 2024-05-24 11:26:03.000 145 22472.21 160.46 41480.11 88888.00 2024-05-24 11:26:04.000 145 22472.21 160.38 41480.08 88888.00 2024-05-24 11:26:05.000 145 22472.24 160.33 41480.11 47558.97 2024-05-24 11:26:06.000 145 22472.26 160.34 41480.16 88888.00 2024-05-24 11:26:07.000 145 22472.26 160.38 41480.17 88888.00 2024-05-24 11:26:08.000 145 22472.27 160.44 41480.17 88888.00 2024-05-24 11:26:09.000 145 22472.29 160.49 41480.17 88888.00 2024-05-24 11:26:10.000 145 22472.25 160.48 41480.11 47559.01 2024-05-24 11:26:11.000 145 22472.21 160.48 41480.06 88888.00 2024-05-24 11:26:12.000 145 22472.22 160.48 41480.11 88888.00 2024-05-24 11:26:13.000 145 22472.27 160.41 41480.16 88888.00 2024-05-24 11:26:14.000 145 22472.33 160.32 41480.13 88888.00 2024-05-24 11:26:15.000 145 22472.33 160.35 41480.11 47559.03 2024-05-24 11:26:16.000 145 22472.34 160.46 41480.13 88888.00 2024-05-24 11:26:17.000 145 22472.39 160.54 41480.18 88888.00 2024-05-24 11:26:18.000 145 22472.40 160.46 41480.19 88888.00 2024-05-24 11:26:19.000 145 22472.38 160.34 41480.17 88888.00 2024-05-24 11:26:20.000 145 22472.38 160.31 41480.14 47559.09 2024-05-24 11:26:21.000 145 22472.41 160.35 41480.14 88888.00 2024-05-24 11:26:22.000 145 22472.43 160.34 41480.17 88888.00 2024-05-24 11:26:23.000 145 22472.41 160.27 41480.20 88888.00 2024-05-24 11:26:24.000 145 22472.40 160.22 41480.19 88888.00 2024-05-24 11:26:25.000 145 22472.43 160.24 41480.17 47559.14 2024-05-24 11:26:26.000 145 22472.40 160.28 41480.18 88888.00 2024-05-24 11:26:27.000 145 22472.36 160.35 41480.21 88888.00 2024-05-24 11:26:28.000 145 22472.37 160.38 41480.21 88888.00 2024-05-24 11:26:29.000 145 22472.44 160.35 41480.14 88888.00 2024-05-24 11:26:30.000 145 22472.53 160.32 41480.14 47559.15 2024-05-24 11:26:31.000 145 22472.55 160.28 41480.18 88888.00 2024-05-24 11:26:32.000 145 22472.53 160.22 41480.16 88888.00 2024-05-24 11:26:33.000 145 22472.55 160.21 41480.14 88888.00 2024-05-24 11:26:34.000 145 22472.60 160.23 41480.16 88888.00 2024-05-24 11:26:35.000 145 22472.61 160.22 41480.17 47559.16 2024-05-24 11:26:36.000 145 22472.59 160.18 41480.18 88888.00 2024-05-24 11:26:37.000 145 22472.59 160.16 41480.19 88888.00 2024-05-24 11:26:38.000 145 22472.60 160.18 41480.18 88888.00 2024-05-24 11:26:39.000 145 22472.61 160.18 41480.16 88888.00 2024-05-24 11:26:40.000 145 22472.62 160.12 41480.15 47559.22 2024-05-24 11:26:41.000 145 22472.63 160.09 41480.14 88888.00 2024-05-24 11:26:42.000 145 22472.65 160.14 41480.17 88888.00 2024-05-24 11:26:43.000 145 22472.67 160.18 41480.19 88888.00 2024-05-24 11:26:44.000 145 22472.70 160.18 41480.19 88888.00 2024-05-24 11:26:45.000 145 22472.75 160.15 41480.20 47559.20 2024-05-24 11:26:46.000 145 22472.77 160.15 41480.19 88888.00 2024-05-24 11:26:47.000 145 22472.76 160.14 41480.12 88888.00 2024-05-24 11:26:48.000 145 22472.73 160.11 41480.05 88888.00 2024-05-24 11:26:49.000 145 22472.72 160.11 41480.09 88888.00 2024-05-24 11:26:50.000 145 22472.75 160.15 41480.18 47559.23 2024-05-24 11:26:51.000 145 22472.76 160.19 41480.19 88888.00 2024-05-24 11:26:52.000 145 22472.70 160.21 41480.17 88888.00 2024-05-24 11:26:53.000 145 22472.68 160.19 41480.17 88888.00 2024-05-24 11:26:54.000 145 22472.69 160.12 41480.15 88888.00 2024-05-24 11:26:55.000 145 22472.72 160.08 41480.17 47559.24 2024-05-24 11:26:56.000 145 22472.72 160.08 41480.18 88888.00 2024-05-24 11:26:57.000 145 22472.70 160.09 41480.13 88888.00 2024-05-24 11:26:58.000 145 22472.67 160.10 41480.09 88888.00 2024-05-24 11:26:59.000 145 22472.65 160.07 41480.06 88888.00 2024-05-24 11:27:00.000 145 22472.65 160.02 41480.06 47559.24 2024-05-24 11:27:01.000 145 22472.64 160.01 41480.13 88888.00 2024-05-24 11:27:02.000 145 22472.65 160.01 41480.20 88888.00 2024-05-24 11:27:03.000 145 22472.71 160.01 41480.18 88888.00 2024-05-24 11:27:04.000 145 22472.73 160.02 41480.11 88888.00 2024-05-24 11:27:05.000 145 22472.71 160.05 41480.11 47559.31 2024-05-24 11:27:06.000 145 22472.75 160.07 41480.13 88888.00 2024-05-24 11:27:07.000 145 22472.83 160.08 41480.07 88888.00 2024-05-24 11:27:08.000 145 22472.88 160.11 41480.02 88888.00 2024-05-24 11:27:09.000 145 22472.91 160.10 41480.06 88888.00 2024-05-24 11:27:10.000 145 22472.91 160.04 41480.12 47559.29 2024-05-24 11:27:11.000 145 22472.85 159.98 41480.13 88888.00 2024-05-24 11:27:12.000 145 22472.75 159.98 41480.14 88888.00 2024-05-24 11:27:13.000 145 22472.69 160.00 41480.17 88888.00 2024-05-24 11:27:14.000 145 22472.69 159.98 41480.16 88888.00 2024-05-24 11:27:15.000 145 22472.72 159.94 41480.15 47559.30 2024-05-24 11:27:16.000 145 22472.74 159.94 41480.18 88888.00 2024-05-24 11:27:17.000 145 22472.74 159.95 41480.21 88888.00 2024-05-24 11:27:18.000 145 22472.73 159.98 41480.25 88888.00 2024-05-24 11:27:19.000 145 22472.75 160.06 41480.32 88888.00 2024-05-24 11:27:20.000 145 22472.79 160.13 41480.39 47559.33 2024-05-24 11:27:21.000 145 22472.80 160.12 41480.34 88888.00 2024-05-24 11:27:22.000 145 22472.74 160.04 41480.23 88888.00 2024-05-24 11:27:23.000 145 22472.73 159.96 41480.21 88888.00 2024-05-24 11:27:24.000 145 22472.78 159.94 41480.31 88888.00 2024-05-24 11:27:25.000 145 22472.82 159.97 41480.38 47559.31 2024-05-24 11:27:26.000 145 22472.84 160.01 41480.38 88888.00 2024-05-24 11:27:27.000 145 22472.82 160.00 41480.37 88888.00 2024-05-24 11:27:28.000 145 22472.80 159.99 41480.38 88888.00 2024-05-24 11:27:29.000 145 22472.84 160.03 41480.39 88888.00 2024-05-24 11:27:30.000 145 22472.89 160.09 41480.41 47559.35 2024-05-24 11:27:31.000 145 22472.86 160.13 41480.43 88888.00 2024-05-24 11:27:32.000 145 22472.81 160.11 41480.36 88888.00 2024-05-24 11:27:33.000 145 22472.78 160.03 41480.28 88888.00 2024-05-24 11:27:34.000 145 22472.80 159.96 41480.32 88888.00 2024-05-24 11:27:35.000 145 22472.82 159.97 41480.38 47559.35 2024-05-24 11:27:36.000 145 22472.84 160.05 41480.38 88888.00 2024-05-24 11:27:37.000 145 22472.90 160.13 41480.38 88888.00 2024-05-24 11:27:38.000 145 22472.91 160.15 41480.39 88888.00 2024-05-24 11:27:39.000 145 22472.89 160.12 41480.44 88888.00 2024-05-24 11:27:40.000 145 22472.88 160.14 41480.51 47559.38 2024-05-24 11:27:41.000 145 22472.85 160.18 41480.47 88888.00 2024-05-24 11:27:42.000 145 22472.83 160.17 41480.38 88888.00 2024-05-24 11:27:43.000 145 22472.84 160.11 41480.36 88888.00 2024-05-24 11:27:44.000 145 22472.90 160.06 41480.41 88888.00 2024-05-24 11:27:45.000 145 22472.98 160.09 41480.44 47559.44 2024-05-24 11:27:46.000 145 22473.03 160.13 41480.41 88888.00 2024-05-24 11:27:47.000 145 22473.03 160.12 41480.38 88888.00 2024-05-24 11:27:48.000 145 22473.03 160.10 41480.41 88888.00 2024-05-24 11:27:49.000 145 22473.04 160.12 41480.44 88888.00 2024-05-24 11:27:50.000 145 22473.03 160.16 41480.41 47559.48 2024-05-24 11:27:51.000 145 22473.04 160.17 41480.35 88888.00 2024-05-24 11:27:52.000 145 22473.07 160.12 41480.27 88888.00 2024-05-24 11:27:53.000 145 22473.09 160.11 41480.25 88888.00 2024-05-24 11:27:54.000 145 22473.06 160.12 41480.24 88888.00 2024-05-24 11:27:55.000 145 22473.03 160.06 41480.18 47559.51 2024-05-24 11:27:56.000 145 22473.10 160.00 41480.18 88888.00 2024-05-24 11:27:57.000 145 22473.22 160.00 41480.25 88888.00 2024-05-24 11:27:58.000 145 22473.22 160.01 41480.21 88888.00 2024-05-24 11:27:59.000 145 22473.11 159.96 41480.11 88888.00 2024-05-24 11:28:00.000 145 22473.04 159.90 41480.14 47559.54 2024-05-24 11:28:01.000 145 22473.03 159.89 41480.26 88888.00 2024-05-24 11:28:02.000 145 22473.05 159.95 41480.28 88888.00 2024-05-24 11:28:03.000 145 22473.08 160.01 41480.21 88888.00 2024-05-24 11:28:04.000 145 22473.13 160.00 41480.17 88888.00 2024-05-24 11:28:05.000 145 22473.15 159.95 41480.16 47559.53 2024-05-24 11:28:06.000 145 22473.15 159.93 41480.22 88888.00 2024-05-24 11:28:07.000 145 22473.15 159.92 41480.27 88888.00 2024-05-24 11:28:08.000 145 22473.13 159.88 41480.15 88888.00 2024-05-24 11:28:09.000 145 22473.06 159.83 41480.00 88888.00 2024-05-24 11:28:10.000 145 22472.99 159.84 41479.97 47559.62 2024-05-24 11:28:11.000 145 22472.93 159.89 41479.99 88888.00 2024-05-24 11:28:12.000 145 22472.90 159.88 41480.00 88888.00 2024-05-24 11:28:13.000 145 22472.92 159.86 41480.01 88888.00 2024-05-24 11:28:14.000 145 22472.96 159.84 41479.97 88888.00 2024-05-24 11:28:15.000 145 22473.04 159.84 41479.96 47559.62 2024-05-24 11:28:16.000 145 22473.18 159.85 41480.09 88888.00 2024-05-24 11:28:17.000 145 22473.28 159.83 41480.22 88888.00 2024-05-24 11:28:18.000 145 22473.33 159.81 41480.23 88888.00 2024-05-24 11:28:19.000 145 22473.38 159.81 41480.18 88888.00 2024-05-24 11:28:20.000 145 22473.37 159.83 41480.16 47559.62 2024-05-24 11:28:21.000 145 22473.34 159.86 41480.26 88888.00 2024-05-24 11:28:22.000 145 22473.35 159.85 41480.36 88888.00 2024-05-24 11:28:23.000 145 22473.35 159.77 41480.34 88888.00 2024-05-24 11:28:24.000 145 22473.30 159.71 41480.26 88888.00 2024-05-24 11:28:25.000 145 22473.26 159.69 41480.21 47559.66 2024-05-24 11:28:26.000 145 22473.28 159.70 41480.19 88888.00 2024-05-24 11:28:27.000 145 22473.32 159.77 41480.20 88888.00 2024-05-24 11:28:28.000 145 22473.32 159.83 41480.28 88888.00 2024-05-24 11:28:29.000 145 22473.31 159.82 41480.37 88888.00 2024-05-24 11:28:30.000 145 22473.32 159.76 41480.38 47559.71 2024-05-24 11:28:31.000 145 22473.33 159.67 41480.30 88888.00 2024-05-24 11:28:32.000 145 22473.30 159.59 41480.23 88888.00 2024-05-24 11:28:33.000 145 22473.31 159.59 41480.27 88888.00 2024-05-24 11:28:34.000 145 22473.43 159.66 41480.32 88888.00 2024-05-24 11:28:35.000 145 22473.54 159.74 41480.31 47559.78 2024-05-24 11:28:36.000 145 22473.53 159.75 41480.28 88888.00 2024-05-24 11:28:37.000 145 22473.52 159.77 41480.31 88888.00 2024-05-24 11:28:38.000 145 22473.52 159.80 41480.38 88888.00 2024-05-24 11:28:39.000 145 22473.49 159.79 41480.38 88888.00 2024-05-24 11:28:40.000 145 22473.46 159.76 41480.30 47559.79 2024-05-24 11:28:41.000 145 22473.45 159.76 41480.22 88888.00 2024-05-24 11:28:42.000 145 22473.50 159.75 41480.21 88888.00 2024-05-24 11:28:43.000 145 22473.57 159.73 41480.28 88888.00 2024-05-24 11:28:44.000 145 22473.59 159.70 41480.29 88888.00 2024-05-24 11:28:45.000 145 22473.58 159.65 41480.21 47559.81 2024-05-24 11:28:46.000 145 22473.58 159.61 41480.18 88888.00 2024-05-24 11:28:47.000 145 22473.57 159.61 41480.25 88888.00 2024-05-24 11:28:48.000 145 22473.57 159.62 41480.35 88888.00 2024-05-24 11:28:49.000 145 22473.57 159.65 41480.43 88888.00 2024-05-24 11:28:50.000 145 22473.54 159.71 41480.41 47559.83 2024-05-24 11:28:51.000 145 22473.56 159.75 41480.39 88888.00 2024-05-24 11:28:52.000 145 22473.63 159.73 41480.40 88888.00 2024-05-24 11:28:53.000 145 22473.67 159.67 41480.41 88888.00 2024-05-24 11:28:54.000 145 22473.67 159.63 41480.38 88888.00 2024-05-24 11:28:55.000 145 22473.66 159.63 41480.33 47559.84 2024-05-24 11:28:56.000 145 22473.64 159.65 41480.31 88888.00 2024-05-24 11:28:57.000 145 22473.61 159.66 41480.27 88888.00 2024-05-24 11:28:58.000 145 22473.64 159.66 41480.25 88888.00 2024-05-24 11:28:59.000 145 22473.74 159.68 41480.31 88888.00 2024-05-24 11:29:00.000 145 22473.82 159.69 41480.36 47559.90 2024-05-24 11:29:01.000 145 22473.82 159.72 41480.37 88888.00 2024-05-24 11:29:02.000 145 22473.82 159.73 41480.44 88888.00 2024-05-24 11:29:03.000 145 22473.88 159.70 41480.50 88888.00 2024-05-24 11:29:04.000 145 22473.89 159.68 41480.50 88888.00 2024-05-24 11:29:05.000 145 22473.82 159.68 41480.49 47559.88 2024-05-24 11:29:06.000 145 22473.75 159.70 41480.50 88888.00 2024-05-24 11:29:07.000 145 22473.73 159.70 41480.51 88888.00 2024-05-24 11:29:08.000 145 22473.78 159.68 41480.53 88888.00 2024-05-24 11:29:09.000 145 22473.83 159.63 41480.53 88888.00 2024-05-24 11:29:10.000 145 22473.81 159.61 41480.50 47559.93 2024-05-24 11:29:11.000 145 22473.78 159.64 41480.50 88888.00 2024-05-24 11:29:12.000 145 22473.78 159.66 41480.53 88888.00 2024-05-24 11:29:13.000 145 22473.78 159.63 41480.54 88888.00 2024-05-24 11:29:14.000 145 22473.77 159.61 41480.56 88888.00 2024-05-24 11:29:15.000 145 22473.78 159.64 41480.61 47559.92 2024-05-24 11:29:16.000 145 22473.83 159.64 41480.63 88888.00 2024-05-24 11:29:17.000 145 22473.86 159.62 41480.64 88888.00 2024-05-24 11:29:18.000 145 22473.84 159.59 41480.63 88888.00 2024-05-24 11:29:19.000 145 22473.81 159.57 41480.64 88888.00 2024-05-24 11:29:20.000 145 22473.82 159.58 41480.65 47559.94 2024-05-24 11:29:21.000 145 22473.88 159.60 41480.62 88888.00 2024-05-24 11:29:22.000 145 22473.92 159.62 41480.59 88888.00 2024-05-24 11:29:23.000 145 22473.87 159.60 41480.54 88888.00 2024-05-24 11:29:24.000 145 22473.83 159.57 41480.54 88888.00 2024-05-24 11:29:25.000 145 22473.88 159.57 41480.59 47559.97 2024-05-24 11:29:26.000 145 22473.91 159.60 41480.58 88888.00 2024-05-24 11:29:27.000 145 22473.88 159.61 41480.51 88888.00 2024-05-24 11:29:28.000 145 22473.84 159.58 41480.50 88888.00 2024-05-24 11:29:29.000 145 22473.85 159.52 41480.50 88888.00 2024-05-24 11:29:30.000 145 22473.87 159.53 41480.49 47559.99 2024-05-24 11:29:31.000 145 22473.87 159.55 41480.48 88888.00 2024-05-24 11:29:32.000 145 22473.89 159.52 41480.50 88888.00 2024-05-24 11:29:33.000 145 22473.94 159.53 41480.52 88888.00 2024-05-24 11:29:34.000 145 22473.99 159.55 41480.49 88888.00 2024-05-24 11:29:35.000 145 22474.01 159.51 41480.41 47560.03 2024-05-24 11:29:36.000 145 22474.00 159.49 41480.39 88888.00 2024-05-24 11:29:37.000 145 22473.98 159.49 41480.37 88888.00 2024-05-24 11:29:38.000 145 22473.97 159.47 41480.37 88888.00 2024-05-24 11:29:39.000 145 22473.98 159.47 41480.44 88888.00 2024-05-24 11:29:40.000 145 22473.98 159.47 41480.48 47560.04 2024-05-24 11:29:41.000 145 22473.96 159.47 41480.47 88888.00 2024-05-24 11:29:42.000 145 22473.96 159.49 41480.48 88888.00 2024-05-24 11:29:43.000 145 22474.00 159.49 41480.55 88888.00 2024-05-24 11:29:44.000 145 22474.03 159.48 41480.60 88888.00 2024-05-24 11:29:45.000 145 22474.03 159.48 41480.56 47560.06 2024-05-24 11:29:46.000 145 22473.99 159.48 41480.54 88888.00 2024-05-24 11:29:47.000 145 22473.92 159.44 41480.54 88888.00 2024-05-24 11:29:48.000 145 22473.92 159.40 41480.54 88888.00 2024-05-24 11:29:49.000 145 22474.01 159.43 41480.57 88888.00 2024-05-24 11:29:50.000 145 22474.10 159.51 41480.61 47560.11 2024-05-24 11:29:51.000 145 22474.10 159.55 41480.61 88888.00 2024-05-24 11:29:52.000 145 22474.10 159.53 41480.63 88888.00 2024-05-24 11:29:53.000 145 22474.14 159.51 41480.63 88888.00 2024-05-24 11:29:54.000 145 22474.21 159.49 41480.57 88888.00 2024-05-24 11:29:55.000 145 22474.22 159.45 41480.53 47560.11 2024-05-24 11:29:56.000 145 22474.17 159.39 41480.50 88888.00 2024-05-24 11:29:57.000 145 22474.11 159.34 41480.49 88888.00 2024-05-24 11:29:58.000 145 22474.11 159.34 41480.49 88888.00 2024-05-24 11:29:59.000 145 22474.13 159.39 41480.49 88888.00 2024-05-24 11:30:00.000 145 22474.15 159.41 41480.49 47560.14 2024-05-24 11:30:01.000 145 22474.14 159.39 41480.45 88888.00 2024-05-24 11:30:02.000 145 22474.11 159.36 41480.36 88888.00 2024-05-24 11:30:03.000 145 22474.12 159.36 41480.38 88888.00 2024-05-24 11:30:04.000 145 22474.13 159.38 41480.46 88888.00 2024-05-24 11:30:05.000 145 22474.10 159.43 41480.49 47560.12 2024-05-24 11:30:06.000 145 22474.09 159.51 41480.53 88888.00 2024-05-24 11:30:07.000 145 22474.06 159.52 41480.54 88888.00 2024-05-24 11:30:08.000 145 22474.00 159.42 41480.52 88888.00 2024-05-24 11:30:09.000 145 22474.04 159.35 41480.54 88888.00 2024-05-24 11:30:10.000 145 22474.16 159.36 41480.59 47560.15 2024-05-24 11:30:11.000 145 22474.17 159.34 41480.61 88888.00 2024-05-24 11:30:12.000 145 22474.11 159.28 41480.60 88888.00 2024-05-24 11:30:13.000 145 22474.10 159.24 41480.61 88888.00 2024-05-24 11:30:14.000 145 22474.12 159.23 41480.64 88888.00 2024-05-24 11:30:15.000 145 22474.13 159.26 41480.69 47560.19 2024-05-24 11:30:16.000 145 22474.18 159.34 41480.72 88888.00 2024-05-24 11:30:17.000 145 22474.24 159.36 41480.65 88888.00 2024-05-24 11:30:18.000 145 22474.26 159.26 41480.54 88888.00 2024-05-24 11:30:19.000 145 22474.21 159.17 41480.49 88888.00 2024-05-24 11:30:20.000 145 22474.15 159.18 41480.49 47560.20 2024-05-24 11:30:21.000 145 22474.11 159.25 41480.51 88888.00 2024-05-24 11:30:22.000 145 22474.15 159.30 41480.51 88888.00 2024-05-24 11:30:23.000 145 22474.24 159.32 41480.50 88888.00 2024-05-24 11:30:24.000 145 22474.27 159.34 41480.48 88888.00 2024-05-24 11:30:25.000 145 22474.21 159.32 41480.46 47560.19 2024-05-24 11:30:26.000 145 22474.18 159.25 41480.49 88888.00 2024-05-24 11:30:27.000 145 22474.16 159.20 41480.52 88888.00 2024-05-24 11:30:28.000 145 22474.13 159.16 41480.50 88888.00 2024-05-24 11:30:29.000 145 22474.11 159.15 41480.48 88888.00 2024-05-24 11:30:30.000 145 22474.12 159.15 41480.50 47560.24 2024-05-24 11:30:31.000 145 22474.16 159.15 41480.52 88888.00 2024-05-24 11:30:32.000 145 22474.21 159.14 41480.51 88888.00 2024-05-24 11:30:33.000 145 22474.23 159.12 41480.48 88888.00 2024-05-24 11:30:34.000 145 22474.22 159.12 41480.46 88888.00 2024-05-24 11:30:35.000 145 22474.18 159.14 41480.49 47560.22 2024-05-24 11:30:36.000 145 22474.16 159.16 41480.51 88888.00 2024-05-24 11:30:37.000 145 22474.19 159.17 41480.46 88888.00 2024-05-24 11:30:38.000 145 22474.24 159.20 41480.43 88888.00 2024-05-24 11:30:39.000 145 22474.26 159.22 41480.50 88888.00 2024-05-24 11:30:40.000 145 22474.23 159.21 41480.57 47560.24 2024-05-24 11:30:41.000 145 22474.18 159.19 41480.56 88888.00 2024-05-24 11:30:42.000 145 22474.15 159.19 41480.59 88888.00 2024-05-24 11:30:43.000 145 22474.17 159.19 41480.61 88888.00 2024-05-24 11:30:44.000 145 22474.19 159.20 41480.60 88888.00 2024-05-24 11:30:45.000 145 22474.20 159.17 41480.56 47560.25 2024-05-24 11:30:46.000 145 22474.19 159.06 41480.49 88888.00 2024-05-24 11:30:47.000 145 22474.20 158.97 41480.50 88888.00 2024-05-24 11:30:48.000 145 22474.26 158.96 41480.57 88888.00 2024-05-24 11:30:49.000 145 22474.31 158.97 41480.63 88888.00 2024-05-24 11:30:50.000 145 22474.30 159.01 41480.66 47560.26 2024-05-24 11:30:51.000 145 22474.28 159.04 41480.67 88888.00 2024-05-24 11:30:52.000 145 22474.27 159.03 41480.69 88888.00 2024-05-24 11:30:53.000 145 22474.28 158.99 41480.67 88888.00 2024-05-24 11:30:54.000 145 22474.26 158.93 41480.63 88888.00 2024-05-24 11:30:55.000 145 22474.22 158.86 41480.64 47560.30 2024-05-24 11:30:56.000 145 22474.20 158.83 41480.67 88888.00 2024-05-24 11:30:57.000 145 22474.19 158.86 41480.62 88888.00 2024-05-24 11:30:58.000 145 22474.21 158.88 41480.56 88888.00 2024-05-24 11:30:59.000 145 22474.24 158.87 41480.55 88888.00 2024-05-24 11:31:00.000 145 22474.23 158.81 41480.52 47560.25 2024-05-24 11:31:01.000 145 22474.17 158.75 41480.43 88888.00 2024-05-24 11:31:02.000 145 22474.14 158.73 41480.35 88888.00 2024-05-24 11:31:03.000 145 22474.16 158.72 41480.36 88888.00 2024-05-24 11:31:04.000 145 22474.19 158.73 41480.43 88888.00 2024-05-24 11:31:05.000 145 22474.21 158.78 41480.47 47560.30 2024-05-24 11:31:06.000 145 22474.22 158.84 41480.46 88888.00 2024-05-24 11:31:07.000 145 22474.28 158.89 41480.48 88888.00 2024-05-24 11:31:08.000 145 22474.34 158.91 41480.46 88888.00 2024-05-24 11:31:09.000 145 22474.31 158.82 41480.38 88888.00 2024-05-24 11:31:10.000 145 22474.22 158.72 41480.32 47560.31 2024-05-24 11:31:11.000 145 22474.19 158.66 41480.31 88888.00 2024-05-24 11:31:12.000 145 22474.26 158.66 41480.37 88888.00 2024-05-24 11:31:13.000 145 22474.35 158.73 41480.45 88888.00 2024-05-24 11:31:14.000 145 22474.35 158.80 41480.49 88888.00 2024-05-24 11:31:15.000 145 22474.30 158.81 41480.46 47560.29 2024-05-24 11:31:16.000 145 22474.28 158.79 41480.42 88888.00 2024-05-24 11:31:17.000 145 22474.30 158.78 41480.41 88888.00 2024-05-24 11:31:18.000 145 22474.28 158.74 41480.45 88888.00 2024-05-24 11:31:19.000 145 22474.30 158.69 41480.46 88888.00 2024-05-24 11:31:20.000 145 22474.33 158.68 41480.46 47560.34 2024-05-24 11:31:21.000 145 22474.35 158.73 41480.50 88888.00 2024-05-24 11:31:22.000 145 22474.35 158.76 41480.52 88888.00 2024-05-24 11:31:23.000 145 22474.34 158.69 41480.52 88888.00 2024-05-24 11:31:24.000 145 22474.30 158.55 41480.51 88888.00 2024-05-24 11:31:25.000 145 22474.24 158.47 41480.49 47560.29 2024-05-24 11:31:26.000 145 22474.22 158.51 41480.46 88888.00 2024-05-24 11:31:27.000 145 22474.27 158.57 41480.43 88888.00 2024-05-24 11:31:28.000 145 22474.34 158.57 41480.42 88888.00 2024-05-24 11:31:29.000 145 22474.42 158.57 41480.46 88888.00 2024-05-24 11:31:30.000 145 22474.44 158.58 41480.50 47560.33 2024-05-24 11:31:31.000 145 22474.38 158.53 41480.50 88888.00 2024-05-24 11:31:32.000 145 22474.37 158.46 41480.56 88888.00 2024-05-24 11:31:33.000 145 22474.42 158.46 41480.64 88888.00 2024-05-24 11:31:34.000 145 22474.45 158.54 41480.66 88888.00 2024-05-24 11:31:35.000 145 22474.44 158.61 41480.62 47560.39 2024-05-24 11:31:36.000 145 22474.44 158.60 41480.59 88888.00 2024-05-24 11:31:37.000 145 22474.47 158.54 41480.59 88888.00 2024-05-24 11:31:38.000 145 22474.50 158.51 41480.62 88888.00 2024-05-24 11:31:39.000 145 22474.52 158.56 41480.68 88888.00 2024-05-24 11:31:40.000 145 22474.54 158.61 41480.70 47560.38 2024-05-24 11:31:41.000 145 22474.57 158.61 41480.69 88888.00 2024-05-24 11:31:42.000 145 22474.56 158.56 41480.65 88888.00 2024-05-24 11:31:43.000 145 22474.52 158.48 41480.56 88888.00 2024-05-24 11:31:44.000 145 22474.49 158.41 41480.51 88888.00 2024-05-24 11:31:45.000 145 22474.51 158.39 41480.55 47560.41 2024-05-24 11:31:46.000 145 22474.55 158.41 41480.63 88888.00 2024-05-24 11:31:47.000 145 22474.57 158.42 41480.68 88888.00 2024-05-24 11:31:48.000 145 22474.58 158.38 41480.73 88888.00 2024-05-24 11:31:49.000 145 22474.60 158.33 41480.73 88888.00 2024-05-24 11:31:50.000 145 22474.63 158.30 41480.64 47560.48 2024-05-24 11:31:51.000 145 22474.64 158.30 41480.55 88888.00 2024-05-24 11:31:52.000 145 22474.61 158.30 41480.55 88888.00 2024-05-24 11:31:53.000 145 22474.59 158.28 41480.57 88888.00 2024-05-24 11:31:54.000 145 22474.60 158.25 41480.62 88888.00 2024-05-24 11:31:55.000 145 22474.61 158.25 41480.70 47560.48 2024-05-24 11:31:56.000 145 22474.59 158.28 41480.76 88888.00 2024-05-24 11:31:57.000 145 22474.60 158.30 41480.73 88888.00 2024-05-24 11:31:58.000 145 22474.62 158.28 41480.64 88888.00 2024-05-24 11:31:59.000 145 22474.62 158.21 41480.59 88888.00 2024-05-24 11:32:00.000 145 22474.62 158.17 41480.57 47560.53 2024-05-24 11:32:01.000 145 22474.66 158.20 41480.56 88888.00 2024-05-24 11:32:02.000 145 22474.72 158.25 41480.56 88888.00 2024-05-24 11:32:03.000 145 22474.79 158.28 41480.62 88888.00 2024-05-24 11:32:04.000 145 22474.81 158.31 41480.69 88888.00 2024-05-24 11:32:05.000 145 22474.81 158.32 41480.72 47560.54 2024-05-24 11:32:06.000 145 22474.82 158.27 41480.68 88888.00 2024-05-24 11:32:07.000 145 22474.81 158.18 41480.63 88888.00 2024-05-24 11:32:08.000 145 22474.76 158.09 41480.64 88888.00 2024-05-24 11:32:09.000 145 22474.76 158.05 41480.67 88888.00 2024-05-24 11:32:10.000 145 22474.80 158.06 41480.66 47560.59 2024-05-24 11:32:11.000 145 22474.81 158.13 41480.65 88888.00 2024-05-24 11:32:12.000 145 22474.81 158.17 41480.63 88888.00 2024-05-24 11:32:13.000 145 22474.78 158.11 41480.57 88888.00 2024-05-24 11:32:14.000 145 22474.76 158.03 41480.52 88888.00 2024-05-24 11:32:15.000 145 22474.76 158.01 41480.48 47560.59 2024-05-24 11:32:16.000 145 22474.78 158.03 41480.46 88888.00 2024-05-24 11:32:17.000 145 22474.77 158.01 41480.48 88888.00 2024-05-24 11:32:18.000 145 22474.78 157.99 41480.53 88888.00 2024-05-24 11:32:19.000 145 22474.84 158.02 41480.56 88888.00 2024-05-24 11:32:20.000 145 22474.88 158.08 41480.55 47560.59 2024-05-24 11:32:21.000 145 22474.86 158.10 41480.59 88888.00 2024-05-24 11:32:22.000 145 22474.80 158.05 41480.66 88888.00 2024-05-24 11:32:23.000 145 22474.75 157.98 41480.67 88888.00 2024-05-24 11:32:24.000 145 22474.74 157.97 41480.64 88888.00 2024-05-24 11:32:25.000 145 22474.74 158.01 41480.60 47560.58 2024-05-24 11:32:26.000 145 22474.76 158.04 41480.56 88888.00 2024-05-24 11:32:27.000 145 22474.80 158.06 41480.56 88888.00 2024-05-24 11:32:28.000 145 22474.88 158.07 41480.61 88888.00 2024-05-24 11:32:29.000 145 22474.95 158.08 41480.65 88888.00 2024-05-24 11:32:30.000 145 22474.93 158.08 41480.64 47560.63 2024-05-24 11:32:31.000 145 22474.87 158.06 41480.59 88888.00 2024-05-24 11:32:32.000 145 22474.86 158.02 41480.50 88888.00 2024-05-24 11:32:33.000 145 22474.92 157.99 41480.41 88888.00 2024-05-24 11:32:34.000 145 22474.97 157.99 41480.34 88888.00 2024-05-24 11:32:35.000 145 22475.02 158.01 41480.38 47560.61 2024-05-24 11:32:36.000 145 22475.03 158.01 41480.52 88888.00 2024-05-24 11:32:37.000 145 22475.01 157.95 41480.58 88888.00 2024-05-24 11:32:38.000 145 22475.01 157.91 41480.59 88888.00 2024-05-24 11:32:39.000 145 22475.03 157.90 41480.59 88888.00 2024-05-24 11:32:40.000 145 22475.03 157.90 41480.52 47560.65 2024-05-24 11:32:41.000 145 22475.00 157.90 41480.48 88888.00 2024-05-24 11:32:42.000 145 22475.01 157.87 41480.53 88888.00 2024-05-24 11:32:43.000 145 22475.06 157.84 41480.59 88888.00 2024-05-24 11:32:44.000 145 22475.08 157.86 41480.57 88888.00 2024-05-24 11:32:45.000 145 22475.07 157.92 41480.53 47560.67 2024-05-24 11:32:46.000 145 22475.05 157.92 41480.56 88888.00 2024-05-24 11:32:47.000 145 22475.03 157.85 41480.62 88888.00 2024-05-24 11:32:48.000 145 22475.01 157.81 41480.66 88888.00 2024-05-24 11:32:49.000 145 22475.00 157.81 41480.66 88888.00 2024-05-24 11:32:50.000 145 22474.99 157.82 41480.66 47560.70 2024-05-24 11:32:51.000 145 22474.97 157.81 41480.57 88888.00 2024-05-24 11:32:52.000 145 22474.98 157.82 41480.48 88888.00 2024-05-24 11:32:53.000 145 22475.05 157.88 41480.48 88888.00 2024-05-24 11:32:54.000 145 22475.06 157.94 41480.54 88888.00 2024-05-24 11:32:55.000 145 22475.00 157.95 41480.57 47560.73 2024-05-24 11:32:56.000 145 22474.99 157.96 41480.60 88888.00 2024-05-24 11:32:57.000 145 22475.00 157.96 41480.59 88888.00 2024-05-24 11:32:58.000 145 22474.97 157.92 41480.54 88888.00 2024-05-24 11:32:59.000 145 22474.97 157.85 41480.50 88888.00 2024-05-24 11:33:00.000 145 22474.99 157.84 41480.52 47560.76 2024-05-24 11:33:01.000 145 22474.99 157.89 41480.57 88888.00 2024-05-24 11:33:02.000 145 22474.98 157.92 41480.61 88888.00 2024-05-24 11:33:03.000 145 22474.94 157.91 41480.62 88888.00 2024-05-24 11:33:04.000 145 22474.93 157.91 41480.64 88888.00 2024-05-24 11:33:05.000 145 22474.97 157.90 41480.61 47560.75 2024-05-24 11:33:06.000 145 22475.03 157.89 41480.58 88888.00 2024-05-24 11:33:07.000 145 22475.05 157.86 41480.66 88888.00 2024-05-24 11:33:08.000 145 22475.05 157.82 41480.76 88888.00 2024-05-24 11:33:09.000 145 22475.10 157.84 41480.82 88888.00 2024-05-24 11:33:10.000 145 22475.13 157.94 41480.82 47560.80 2024-05-24 11:33:11.000 145 22475.10 158.00 41480.74 88888.00 2024-05-24 11:33:12.000 145 22475.10 157.94 41480.69 88888.00 2024-05-24 11:33:13.000 145 22475.13 157.81 41480.69 88888.00 2024-05-24 11:33:14.000 145 22475.13 157.74 41480.69 88888.00 2024-05-24 11:33:15.000 145 22475.09 157.73 41480.72 47560.83 2024-05-24 11:33:16.000 145 22475.10 157.72 41480.75 88888.00 2024-05-24 11:33:17.000 145 22475.20 157.69 41480.79 88888.00 2024-05-24 11:33:18.000 145 22475.27 157.65 41480.84 88888.00 2024-05-24 11:33:19.000 145 22475.26 157.64 41480.91 88888.00 2024-05-24 11:33:20.000 145 22475.19 157.64 41480.90 47560.83 2024-05-24 11:33:21.000 145 22475.15 157.65 41480.81 88888.00 2024-05-24 11:33:22.000 145 22475.15 157.64 41480.73 88888.00 2024-05-24 11:33:23.000 145 22475.16 157.66 41480.77 88888.00 2024-05-24 11:33:24.000 145 22475.19 157.66 41480.82 88888.00 2024-05-24 11:33:25.000 145 22475.18 157.60 41480.83 47560.84 2024-05-24 11:33:26.000 145 22475.13 157.56 41480.81 88888.00 2024-05-24 11:33:27.000 145 22475.10 157.60 41480.82 88888.00 2024-05-24 11:33:28.000 145 22475.15 157.70 41480.84 88888.00 2024-05-24 11:33:29.000 145 22475.18 157.72 41480.82 88888.00 2024-05-24 11:33:30.000 145 22475.16 157.66 41480.82 47560.80 2024-05-24 11:33:31.000 145 22475.10 157.62 41480.84 88888.00 2024-05-24 11:33:32.000 145 22475.07 157.62 41480.87 88888.00 2024-05-24 11:33:33.000 145 22475.10 157.61 41480.89 88888.00 2024-05-24 11:33:34.000 145 22475.16 157.63 41480.89 88888.00 2024-05-24 11:33:35.000 145 22475.19 157.66 41480.87 47560.83 2024-05-24 11:33:36.000 145 22475.18 157.65 41480.91 88888.00 2024-05-24 11:33:37.000 145 22475.18 157.63 41480.98 88888.00 2024-05-24 11:33:38.000 145 22475.16 157.61 41481.00 88888.00 2024-05-24 11:33:39.000 145 22475.11 157.58 41480.96 88888.00 2024-05-24 11:33:40.000 145 22475.09 157.58 41480.92 47560.83 2024-05-24 11:33:41.000 145 22475.15 157.62 41480.94 88888.00 2024-05-24 11:33:42.000 145 22475.19 157.66 41480.95 88888.00 2024-05-24 11:33:43.000 145 22475.18 157.68 41480.90 88888.00 2024-05-24 11:33:44.000 145 22475.19 157.71 41480.89 88888.00 2024-05-24 11:33:45.000 145 22475.22 157.72 41480.93 47560.83 2024-05-24 11:33:46.000 145 22475.20 157.70 41480.94 88888.00 2024-05-24 11:33:47.000 145 22475.16 157.70 41480.88 88888.00 2024-05-24 11:33:48.000 145 22475.15 157.72 41480.79 88888.00 2024-05-24 11:33:49.000 145 22475.14 157.71 41480.77 88888.00 2024-05-24 11:33:50.000 145 22475.14 157.67 41480.82 47560.80 2024-05-24 11:33:51.000 145 22475.14 157.69 41480.86 88888.00 2024-05-24 11:33:52.000 145 22475.13 157.74 41480.84 88888.00 2024-05-24 11:33:53.000 145 22475.11 157.71 41480.74 88888.00 2024-05-24 11:33:54.000 145 22475.09 157.63 41480.68 88888.00 2024-05-24 11:33:55.000 145 22475.06 157.60 41480.76 47560.74 2024-05-24 11:33:56.000 145 22475.00 157.60 41480.83 88888.00 2024-05-24 11:33:57.000 145 22474.91 157.56 41480.72 88888.00 2024-05-24 11:33:58.000 145 22474.81 157.52 41480.53 88888.00 2024-05-24 11:33:59.000 145 22474.83 157.59 41480.54 88888.00 2024-05-24 11:34:00.000 145 22474.91 157.71 41480.71 47560.75 2024-05-24 11:34:01.000 145 22474.96 157.78 41480.83 88888.00 2024-05-24 11:34:02.000 145 22474.94 157.78 41480.85 88888.00 2024-05-24 11:34:03.000 145 22474.90 157.70 41480.77 88888.00 2024-05-24 11:34:04.000 145 22474.87 157.61 41480.68 88888.00 2024-05-24 11:34:05.000 145 22474.92 157.61 41480.64 47560.75 2024-05-24 11:34:06.000 145 22474.97 157.68 41480.69 88888.00 2024-05-24 11:34:07.000 145 22474.98 157.70 41480.80 88888.00 2024-05-24 11:34:08.000 145 22475.02 157.71 41480.88 88888.00 2024-05-24 11:34:09.000 145 22475.08 157.74 41480.90 88888.00 2024-05-24 11:34:10.000 145 22475.10 157.74 41480.89 47560.77 2024-05-24 11:34:11.000 145 22475.08 157.71 41480.85 88888.00 2024-05-24 11:34:12.000 145 22475.07 157.68 41480.81 88888.00 2024-05-24 11:34:13.000 145 22475.04 157.66 41480.77 88888.00 2024-05-24 11:34:14.000 145 22474.98 157.63 41480.70 88888.00 2024-05-24 11:34:15.000 145 22474.96 157.57 41480.68 47560.78 2024-05-24 11:34:16.000 145 22475.00 157.56 41480.76 88888.00 2024-05-24 11:34:17.000 145 22475.05 157.59 41480.83 88888.00 2024-05-24 11:34:18.000 145 22475.07 157.60 41480.80 88888.00 2024-05-24 11:34:19.000 145 22475.05 157.61 41480.79 88888.00 2024-05-24 11:34:20.000 145 22475.03 157.60 41480.83 47560.80 2024-05-24 11:34:21.000 145 22475.02 157.57 41480.86 88888.00 2024-05-24 11:34:22.000 145 22475.04 157.54 41480.88 88888.00 2024-05-24 11:34:23.000 145 22475.09 157.53 41480.89 88888.00 2024-05-24 11:34:24.000 145 22475.11 157.54 41480.89 88888.00 2024-05-24 11:34:25.000 145 22475.11 157.56 41480.85 47560.82 2024-05-24 11:34:26.000 145 22475.14 157.59 41480.87 88888.00 2024-05-24 11:34:27.000 145 22475.19 157.63 41480.94 88888.00 2024-05-24 11:34:28.000 145 22475.23 157.58 41480.93 88888.00 2024-05-24 11:34:29.000 145 22475.22 157.47 41480.84 88888.00 2024-05-24 11:34:30.000 145 22475.20 157.39 41480.80 47560.85 2024-05-24 11:34:31.000 145 22475.21 157.38 41480.83 88888.00 2024-05-24 11:34:32.000 145 22475.23 157.44 41480.89 88888.00 2024-05-24 11:34:33.000 145 22475.25 157.48 41480.96 88888.00 2024-05-24 11:34:34.000 145 22475.25 157.47 41481.03 88888.00 2024-05-24 11:34:35.000 145 22475.22 157.47 41481.08 47560.87 2024-05-24 11:34:36.000 145 22475.21 157.47 41481.12 88888.00 2024-05-24 11:34:37.000 145 22475.25 157.44 41481.11 88888.00 2024-05-24 11:34:38.000 145 22475.30 157.39 41481.08 88888.00 2024-05-24 11:34:39.000 145 22475.31 157.34 41481.05 88888.00 2024-05-24 11:34:40.000 145 22475.32 157.31 41481.03 47560.91 2024-05-24 11:34:41.000 145 22475.39 157.35 41481.00 88888.00 2024-05-24 11:34:42.000 145 22475.47 157.41 41480.95 88888.00 2024-05-24 11:34:43.000 145 22475.44 157.44 41480.92 88888.00 2024-05-24 11:34:44.000 145 22475.34 157.43 41480.89 88888.00 2024-05-24 11:34:45.000 145 22475.28 157.42 41480.87 47560.93 2024-05-24 11:34:46.000 145 22475.25 157.42 41480.90 88888.00 2024-05-24 11:34:47.000 145 22475.24 157.41 41480.94 88888.00 2024-05-24 11:34:48.000 145 22475.27 157.40 41480.93 88888.00 2024-05-24 11:34:49.000 145 22475.32 157.40 41480.90 88888.00 2024-05-24 11:34:50.000 145 22475.34 157.41 41480.88 47560.93 2024-05-24 11:34:51.000 145 22475.33 157.38 41480.80 88888.00 2024-05-24 11:34:52.000 145 22475.31 157.33 41480.73 88888.00 2024-05-24 11:34:53.000 145 22475.26 157.27 41480.76 88888.00 2024-05-24 11:34:54.000 145 22475.21 157.19 41480.77 88888.00 2024-05-24 11:34:55.000 145 22475.22 157.17 41480.76 47560.99 2024-05-24 11:34:56.000 145 22475.30 157.26 41480.79 88888.00 2024-05-24 11:34:57.000 145 22475.35 157.36 41480.82 88888.00 2024-05-24 11:34:58.000 145 22475.33 157.40 41480.84 88888.00 2024-05-24 11:34:59.000 145 22475.28 157.43 41480.91 88888.00 2024-05-24 11:35:00.000 145 22475.26 157.49 41481.00 47560.95 2024-05-24 11:35:01.000 145 22475.27 157.47 41481.03 88888.00 2024-05-24 11:35:02.000 145 22475.26 157.36 41480.99 88888.00 2024-05-24 11:35:03.000 145 22475.26 157.28 41480.97 88888.00 2024-05-24 11:35:04.000 145 22475.31 157.26 41480.96 88888.00 2024-05-24 11:35:05.000 145 22475.35 157.28 41480.93 47560.96 2024-05-24 11:35:06.000 145 22475.37 157.27 41480.90 88888.00 2024-05-24 11:35:07.000 145 22475.38 157.22 41480.93 88888.00 2024-05-24 11:35:08.000 145 22475.40 157.15 41480.93 88888.00 2024-05-24 11:35:09.000 145 22475.38 157.13 41480.89 88888.00 2024-05-24 11:35:10.000 145 22475.32 157.15 41480.85 47560.95 2024-05-24 11:35:11.000 145 22475.27 157.20 41480.85 88888.00 2024-05-24 11:35:12.000 145 22475.25 157.24 41480.88 88888.00 2024-05-24 11:35:13.000 145 22475.24 157.24 41480.87 88888.00 2024-05-24 11:35:14.000 145 22475.26 157.21 41480.87 88888.00 2024-05-24 11:35:15.000 145 22475.31 157.16 41480.93 47560.94 2024-05-24 11:35:16.000 145 22475.37 157.14 41480.97 88888.00 2024-05-24 11:35:17.000 145 22475.42 157.16 41480.90 88888.00 2024-05-24 11:35:18.000 145 22475.34 157.16 41480.79 88888.00 2024-05-24 11:35:19.000 145 22475.19 157.18 41480.74 88888.00 2024-05-24 11:35:20.000 145 22475.12 157.22 41480.75 47560.91 2024-05-24 11:35:21.000 145 22475.15 157.21 41480.73 88888.00 2024-05-24 11:35:22.000 145 22475.19 157.18 41480.72 88888.00 2024-05-24 11:35:23.000 145 22475.23 157.21 41480.78 88888.00 2024-05-24 11:35:24.000 145 22475.25 157.24 41480.88 88888.00 2024-05-24 11:35:25.000 145 22475.27 157.24 41480.91 47560.91 2024-05-24 11:35:26.000 145 22475.27 157.16 41480.82 88888.00 2024-05-24 11:35:27.000 145 22475.23 157.04 41480.73 88888.00 2024-05-24 11:35:28.000 145 22475.22 156.99 41480.70 88888.00 2024-05-24 11:35:29.000 145 22475.24 157.08 41480.73 88888.00 2024-05-24 11:35:30.000 145 22475.27 157.24 41480.85 47560.88 2024-05-24 11:35:31.000 145 22475.32 157.36 41480.95 88888.00 2024-05-24 11:35:32.000 145 22475.34 157.32 41480.95 88888.00 2024-05-24 11:35:33.000 145 22475.30 157.19 41480.89 88888.00 2024-05-24 11:35:34.000 145 22475.24 157.10 41480.83 88888.00 2024-05-24 11:35:35.000 145 22475.21 157.09 41480.73 47560.89 2024-05-24 11:35:36.000 145 22475.21 157.10 41480.65 88888.00 2024-05-24 11:35:37.000 145 22475.24 157.12 41480.68 88888.00 2024-05-24 11:35:38.000 145 22475.30 157.15 41480.75 88888.00 2024-05-24 11:35:39.000 145 22475.35 157.20 41480.81 88888.00 2024-05-24 11:35:40.000 145 22475.33 157.24 41480.79 47560.90 2024-05-24 11:35:41.000 145 22475.26 157.24 41480.77 88888.00 2024-05-24 11:35:42.000 145 22475.21 157.25 41480.80 88888.00 2024-05-24 11:35:43.000 145 22475.14 157.23 41480.77 88888.00 2024-05-24 11:35:44.000 145 22475.08 157.16 41480.70 88888.00 2024-05-24 11:35:45.000 145 22475.09 157.12 41480.73 47560.92 2024-05-24 11:35:46.000 145 22475.15 157.15 41480.83 88888.00 2024-05-24 11:35:47.000 145 22475.21 157.18 41480.93 88888.00 2024-05-24 11:35:48.000 145 22475.23 157.16 41480.96 88888.00 2024-05-24 11:35:49.000 145 22475.23 157.12 41480.93 88888.00 2024-05-24 11:35:50.000 145 22475.21 157.11 41480.87 47560.86 2024-05-24 11:35:51.000 145 22475.17 157.08 41480.80 88888.00 2024-05-24 11:35:52.000 145 22475.13 157.09 41480.76 88888.00 2024-05-24 11:35:53.000 145 22475.12 157.10 41480.74 88888.00 2024-05-24 11:35:54.000 145 22475.12 157.10 41480.77 88888.00 2024-05-24 11:35:55.000 145 22475.11 157.14 41480.84 47560.88 2024-05-24 11:35:56.000 145 22475.10 157.18 41480.93 88888.00 2024-05-24 11:35:57.000 145 22475.19 157.20 41481.00 88888.00 2024-05-24 11:35:58.000 145 22475.29 157.19 41481.01 88888.00 2024-05-24 11:35:59.000 145 22475.29 157.16 41480.97 88888.00 2024-05-24 11:36:00.000 145 22475.20 157.13 41480.91 47560.88 2024-05-24 11:36:01.000 145 22475.16 157.13 41480.86 88888.00 2024-05-24 11:36:02.000 145 22475.19 157.11 41480.85 88888.00 2024-05-24 11:36:03.000 145 22475.22 157.09 41480.86 88888.00 2024-05-24 11:36:04.000 145 22475.21 157.06 41480.89 88888.00 2024-05-24 11:36:05.000 145 22475.18 157.07 41480.89 47560.85 2024-05-24 11:36:06.000 145 22475.17 157.11 41480.83 88888.00 2024-05-24 11:36:07.000 145 22475.19 157.10 41480.75 88888.00 2024-05-24 11:36:08.000 145 22475.19 157.02 41480.69 88888.00 2024-05-24 11:36:09.000 145 22475.18 156.96 41480.72 88888.00 2024-05-24 11:36:10.000 145 22475.20 156.97 41480.83 47560.86 2024-05-24 11:36:11.000 145 22475.24 157.03 41480.87 88888.00 2024-05-24 11:36:12.000 145 22475.19 157.07 41480.81 88888.00 2024-05-24 11:36:13.000 145 22475.13 157.09 41480.72 88888.00 2024-05-24 11:36:14.000 145 22475.16 157.09 41480.70 88888.00 2024-05-24 11:36:15.000 145 22475.26 157.13 41480.74 47560.85 2024-05-24 11:36:16.000 145 22475.31 157.16 41480.76 88888.00 2024-05-24 11:36:17.000 145 22475.28 157.13 41480.78 88888.00 2024-05-24 11:36:18.000 145 22475.29 157.09 41480.86 88888.00 2024-05-24 11:36:19.000 145 22475.34 157.12 41480.93 88888.00 2024-05-24 11:36:20.000 145 22475.36 157.21 41480.98 47560.91 2024-05-24 11:36:21.000 145 22475.35 157.23 41481.06 88888.00 2024-05-24 11:36:22.000 145 22475.34 157.15 41481.12 88888.00 2024-05-24 11:36:23.000 145 22475.31 157.08 41481.12 88888.00 2024-05-24 11:36:24.000 145 22475.28 157.11 41481.10 88888.00 2024-05-24 11:36:25.000 145 22475.26 157.13 41481.05 47560.92 2024-05-24 11:36:26.000 145 22475.27 157.11 41481.00 88888.00 2024-05-24 11:36:27.000 145 22475.30 157.12 41480.98 88888.00 2024-05-24 11:36:28.000 145 22475.32 157.15 41480.96 88888.00 2024-05-24 11:36:29.000 145 22475.32 157.17 41480.90 88888.00 2024-05-24 11:36:30.000 145 22475.33 157.19 41480.84 47560.95 2024-05-24 11:36:31.000 145 22475.34 157.17 41480.82 88888.00 2024-05-24 11:36:32.000 145 22475.33 157.12 41480.82 88888.00 2024-05-24 11:36:33.000 145 22475.33 157.09 41480.78 88888.00 2024-05-24 11:36:34.000 145 22475.36 157.11 41480.77 88888.00 2024-05-24 11:36:35.000 145 22475.42 157.15 41480.84 47560.96 2024-05-24 11:36:36.000 145 22475.42 157.13 41480.87 88888.00 2024-05-24 11:36:37.000 145 22475.39 157.09 41480.86 88888.00 2024-05-24 11:36:38.000 145 22475.37 157.06 41480.88 88888.00 2024-05-24 11:36:39.000 145 22475.42 157.04 41480.94 88888.00 2024-05-24 11:36:40.000 145 22475.46 157.06 41481.00 47561.01 2024-05-24 11:36:41.000 145 22475.43 157.05 41481.00 88888.00 2024-05-24 11:36:42.000 145 22475.38 156.99 41480.93 88888.00 2024-05-24 11:36:43.000 145 22475.37 156.96 41480.89 88888.00 2024-05-24 11:36:44.000 145 22475.35 156.95 41480.95 88888.00 2024-05-24 11:36:45.000 145 22475.35 156.96 41481.04 47561.06 2024-05-24 11:36:46.000 145 22475.40 156.99 41481.12 88888.00 2024-05-24 11:36:47.000 145 22475.42 156.97 41481.17 88888.00 2024-05-24 11:36:48.000 145 22475.41 156.90 41481.14 88888.00 2024-05-24 11:36:49.000 145 22475.38 156.84 41481.03 88888.00 2024-05-24 11:36:50.000 145 22475.37 156.85 41480.97 47561.09 2024-05-24 11:36:51.000 145 22475.40 156.90 41481.03 88888.00 2024-05-24 11:36:52.000 145 22475.44 156.92 41481.06 88888.00 2024-05-24 11:36:53.000 145 22475.42 156.88 41481.00 88888.00 2024-05-24 11:36:54.000 145 22475.38 156.81 41480.98 88888.00 2024-05-24 11:36:55.000 145 22475.38 156.80 41481.01 47561.12 2024-05-24 11:36:56.000 145 22475.44 156.84 41481.02 88888.00 2024-05-24 11:36:57.000 145 22475.51 156.85 41481.07 88888.00 2024-05-24 11:36:58.000 145 22475.53 156.79 41481.11 88888.00 2024-05-24 11:36:59.000 145 22475.53 156.76 41481.10 88888.00 2024-05-24 11:37:00.000 145 22475.56 156.80 41481.12 47561.09 2024-05-24 11:37:01.000 145 22475.59 156.79 41481.07 88888.00 2024-05-24 11:37:02.000 145 22475.61 156.75 41481.03 88888.00 2024-05-24 11:37:03.000 145 22475.63 156.76 41481.07 88888.00 2024-05-24 11:37:04.000 145 22475.64 156.78 41481.09 88888.00 2024-05-24 11:37:05.000 145 22475.61 156.77 41481.06 47561.13 2024-05-24 11:37:06.000 145 22475.56 156.77 41480.99 88888.00 2024-05-24 11:37:07.000 145 22475.55 156.79 41480.97 88888.00 2024-05-24 11:37:08.000 145 22475.62 156.78 41481.06 88888.00 2024-05-24 11:37:09.000 145 22475.68 156.71 41481.12 88888.00 2024-05-24 11:37:10.000 145 22475.67 156.63 41481.06 47561.19 2024-05-24 11:37:11.000 145 22475.64 156.61 41481.02 88888.00 2024-05-24 11:37:12.000 145 22475.61 156.62 41481.07 88888.00 2024-05-24 11:37:13.000 145 22475.65 156.67 41481.16 88888.00 2024-05-24 11:37:14.000 145 22475.69 156.74 41481.22 88888.00 2024-05-24 11:37:15.000 145 22475.66 156.70 41481.15 47561.18 2024-05-24 11:37:16.000 145 22475.61 156.61 41481.09 88888.00 2024-05-24 11:37:17.000 145 22475.63 156.63 41481.16 88888.00 2024-05-24 11:37:18.000 145 22475.65 156.65 41481.21 88888.00 2024-05-24 11:37:19.000 145 22475.64 156.58 41481.17 88888.00 2024-05-24 11:37:20.000 145 22475.65 156.52 41481.18 47561.27 2024-05-24 11:37:21.000 145 22475.70 156.53 41481.21 88888.00 2024-05-24 11:37:22.000 145 22475.71 156.55 41481.14 88888.00 2024-05-24 11:37:23.000 145 22475.66 156.51 41481.03 88888.00 2024-05-24 11:37:24.000 145 22475.61 156.46 41480.98 88888.00 2024-05-24 11:37:25.000 145 22475.62 156.42 41480.98 47561.29 2024-05-24 11:37:26.000 145 22475.62 156.40 41480.98 88888.00 2024-05-24 11:37:27.000 145 22475.59 156.41 41481.00 88888.00 2024-05-24 11:37:28.000 145 22475.58 156.40 41481.03 88888.00 2024-05-24 11:37:29.000 145 22475.61 156.36 41481.01 88888.00 2024-05-24 11:37:30.000 145 22475.67 156.35 41480.99 47561.27 2024-05-24 11:37:31.000 145 22475.72 156.38 41481.00 88888.00 2024-05-24 11:37:32.000 145 22475.75 156.44 41481.01 88888.00 2024-05-24 11:37:33.000 145 22475.80 156.47 41481.02 88888.00 2024-05-24 11:37:34.000 145 22475.81 156.47 41481.07 88888.00 2024-05-24 11:37:35.000 145 22475.76 156.44 41481.16 47561.29 2024-05-24 11:37:36.000 145 22475.65 156.40 41481.20 88888.00 2024-05-24 11:37:37.000 145 22475.62 156.34 41481.16 88888.00 2024-05-24 11:37:38.000 145 22475.71 156.33 41481.12 88888.00 2024-05-24 11:37:39.000 145 22475.78 156.36 41481.12 88888.00 2024-05-24 11:37:40.000 145 22475.75 156.38 41481.11 47561.27 2024-05-24 11:37:41.000 145 22475.68 156.39 41481.09 88888.00 2024-05-24 11:37:42.000 145 22475.63 156.36 41481.14 88888.00 2024-05-24 11:37:43.000 145 22475.60 156.30 41481.12 88888.00 2024-05-24 11:37:44.000 145 22475.62 156.28 41481.01 88888.00 2024-05-24 11:37:45.000 145 22475.67 156.32 41480.94 47561.30 2024-05-24 11:37:46.000 145 22475.73 156.37 41481.00 88888.00 2024-05-24 11:37:47.000 145 22475.73 156.40 41481.07 88888.00 2024-05-24 11:37:48.000 145 22475.67 156.39 41481.04 88888.00 2024-05-24 11:37:49.000 145 22475.69 156.35 41480.94 88888.00 2024-05-24 11:37:50.000 145 22475.78 156.36 41480.91 47561.33 2024-05-24 11:37:51.000 145 22475.85 156.39 41480.96 88888.00 2024-05-24 11:37:52.000 145 22475.86 156.36 41481.02 88888.00 2024-05-24 11:37:53.000 145 22475.86 156.29 41481.07 88888.00 2024-05-24 11:37:54.000 145 22475.83 156.24 41481.05 88888.00 2024-05-24 11:37:55.000 145 22475.80 156.23 41481.02 47561.31 2024-05-24 11:37:56.000 145 22475.75 156.21 41481.02 88888.00 2024-05-24 11:37:57.000 145 22475.72 156.16 41481.06 88888.00 2024-05-24 11:37:58.000 145 22475.77 156.21 41481.14 88888.00 2024-05-24 11:37:59.000 145 22475.84 156.30 41481.15 88888.00 2024-05-24 11:38:00.000 145 22475.84 156.25 41481.09 47561.32 2024-05-24 11:38:01.000 145 22475.83 156.17 41481.04 88888.00 2024-05-24 11:38:02.000 145 22475.83 156.16 41481.05 88888.00 2024-05-24 11:38:03.000 145 22475.84 156.18 41481.07 88888.00 2024-05-24 11:38:04.000 145 22475.80 156.13 41481.06 88888.00 2024-05-24 11:38:05.000 145 22475.74 156.08 41481.04 47561.34 2024-05-24 11:38:06.000 145 22475.76 156.08 41481.05 88888.00 2024-05-24 11:38:07.000 145 22475.79 156.07 41481.03 88888.00 2024-05-24 11:38:08.000 145 22475.78 156.02 41481.01 88888.00 2024-05-24 11:38:09.000 145 22475.75 155.97 41481.02 88888.00 2024-05-24 11:38:10.000 145 22475.73 155.97 41481.03 47561.36 2024-05-24 11:38:11.000 145 22475.75 155.98 41481.05 88888.00 2024-05-24 11:38:12.000 145 22475.82 155.99 41481.09 88888.00 2024-05-24 11:38:13.000 145 22475.86 156.01 41481.13 88888.00 2024-05-24 11:38:14.000 145 22475.85 156.07 41481.18 88888.00 2024-05-24 11:38:15.000 145 22475.83 156.13 41481.18 47561.38 2024-05-24 11:38:16.000 145 22475.82 156.11 41481.10 88888.00 2024-05-24 11:38:17.000 145 22475.81 156.03 41481.00 88888.00 2024-05-24 11:38:18.000 145 22475.79 155.96 41480.97 88888.00 2024-05-24 11:38:19.000 145 22475.83 155.98 41481.02 88888.00 2024-05-24 11:38:20.000 145 22475.90 156.06 41481.12 47561.35 2024-05-24 11:38:21.000 145 22475.92 156.06 41481.16 88888.00 2024-05-24 11:38:22.000 145 22475.87 156.00 41481.09 88888.00 2024-05-24 11:38:23.000 145 22475.77 155.97 41480.96 88888.00 2024-05-24 11:38:24.000 145 22475.62 155.89 41480.81 88888.00 2024-05-24 11:38:25.000 145 22475.54 155.81 41480.70 47561.41 2024-05-24 11:38:26.000 145 22475.57 155.78 41480.68 88888.00 2024-05-24 11:38:27.000 145 22475.64 155.79 41480.74 88888.00 2024-05-24 11:38:28.000 145 22475.72 155.84 41480.93 88888.00 2024-05-24 11:38:29.000 145 22475.74 155.91 41481.09 88888.00 2024-05-24 11:38:30.000 145 22475.72 155.93 41481.14 47561.38 2024-05-24 11:38:31.000 145 22475.73 155.88 41481.14 88888.00 2024-05-24 11:38:32.000 145 22475.72 155.81 41481.12 88888.00 2024-05-24 11:38:33.000 145 22475.68 155.74 41481.05 88888.00 2024-05-24 11:38:34.000 145 22475.66 155.72 41481.00 88888.00 2024-05-24 11:38:35.000 145 22475.67 155.75 41481.03 47561.37 2024-05-24 11:38:36.000 145 22475.67 155.71 41481.04 88888.00 2024-05-24 11:38:37.000 145 22475.70 155.69 41481.00 88888.00 2024-05-24 11:38:38.000 145 22475.73 155.70 41480.96 88888.00 2024-05-24 11:38:39.000 145 22475.71 155.67 41480.91 88888.00 2024-05-24 11:38:40.000 145 22475.68 155.63 41480.90 47561.40 2024-05-24 11:38:41.000 145 22475.69 155.66 41480.98 88888.00 2024-05-24 11:38:42.000 145 22475.72 155.71 41481.10 88888.00 2024-05-24 11:38:43.000 145 22475.75 155.74 41481.14 88888.00 2024-05-24 11:38:44.000 145 22475.74 155.76 41481.12 88888.00 2024-05-24 11:38:45.000 145 22475.73 155.79 41481.11 47561.41 2024-05-24 11:38:46.000 145 22475.72 155.79 41481.11 88888.00 2024-05-24 11:38:47.000 145 22475.72 155.81 41481.16 88888.00 2024-05-24 11:38:48.000 145 22475.76 155.85 41481.23 88888.00 2024-05-24 11:38:49.000 145 22475.86 155.81 41481.23 88888.00 2024-05-24 11:38:50.000 145 22475.91 155.74 41481.19 47561.45 2024-05-24 11:38:51.000 145 22475.89 155.72 41481.23 88888.00 2024-05-24 11:38:52.000 145 22475.83 155.69 41481.25 88888.00 2024-05-24 11:38:53.000 145 22475.81 155.67 41481.27 88888.00 2024-05-24 11:38:54.000 145 22475.88 155.73 41481.35 88888.00 2024-05-24 11:38:55.000 145 22475.95 155.78 41481.41 47561.39 2024-05-24 11:38:56.000 145 22475.94 155.78 41481.33 88888.00 2024-05-24 11:38:57.000 145 22475.92 155.79 41481.21 88888.00 2024-05-24 11:38:58.000 145 22475.92 155.78 41481.17 88888.00 2024-05-24 11:38:59.000 145 22475.91 155.75 41481.16 88888.00 2024-05-24 11:39:00.000 145 22475.85 155.74 41481.14 47561.45 2024-05-24 11:39:01.000 145 22475.85 155.74 41481.15 88888.00 2024-05-24 11:39:02.000 145 22475.90 155.72 41481.18 88888.00 2024-05-24 11:39:03.000 145 22475.92 155.68 41481.18 88888.00 2024-05-24 11:39:04.000 145 22475.91 155.65 41481.17 88888.00 2024-05-24 11:39:05.000 145 22475.94 155.67 41481.19 47561.48 2024-05-24 11:39:06.000 145 22475.95 155.67 41481.24 88888.00 2024-05-24 11:39:07.000 145 22475.90 155.64 41481.31 88888.00 2024-05-24 11:39:08.000 145 22475.85 155.59 41481.29 88888.00 2024-05-24 11:39:09.000 145 22475.82 155.49 41481.18 88888.00 2024-05-24 11:39:10.000 145 22475.84 155.45 41481.12 47561.46 2024-05-24 11:39:11.000 145 22475.88 155.53 41481.11 88888.00 2024-05-24 11:39:12.000 145 22475.90 155.60 41481.11 88888.00 2024-05-24 11:39:13.000 145 22475.91 155.59 41481.09 88888.00 2024-05-24 11:39:14.000 145 22475.96 155.51 41481.04 88888.00 2024-05-24 11:39:15.000 145 22475.98 155.43 41481.06 47561.51 2024-05-24 11:39:16.000 145 22475.95 155.38 41481.10 88888.00 2024-05-24 11:39:17.000 145 22475.91 155.36 41481.04 88888.00 2024-05-24 11:39:18.000 145 22475.95 155.32 41480.98 88888.00 2024-05-24 11:39:19.000 145 22476.02 155.28 41481.09 88888.00 2024-05-24 11:39:20.000 145 22476.03 155.29 41481.19 47561.52 2024-05-24 11:39:21.000 145 22476.03 155.37 41481.20 88888.00 2024-05-24 11:39:22.000 145 22476.03 155.35 41481.15 88888.00 2024-05-24 11:39:23.000 145 22476.01 155.20 41481.01 88888.00 2024-05-24 11:39:24.000 145 22475.98 155.10 41480.88 88888.00 2024-05-24 11:39:25.000 145 22475.97 155.12 41480.89 47561.58 2024-05-24 11:39:26.000 145 22475.99 155.13 41480.98 88888.00 2024-05-24 11:39:27.000 145 22476.02 155.11 41481.07 88888.00 2024-05-24 11:39:28.000 145 22476.05 155.11 41481.14 88888.00 2024-05-24 11:39:29.000 145 22476.10 155.12 41481.17 88888.00 2024-05-24 11:39:30.000 145 22476.09 155.09 41481.14 47561.58 2024-05-24 11:39:31.000 145 22476.02 154.99 41481.05 88888.00 2024-05-24 11:39:32.000 145 22475.97 154.90 41480.98 88888.00 2024-05-24 11:39:33.000 145 22475.97 154.90 41481.00 88888.00 2024-05-24 11:39:34.000 145 22475.98 154.93 41481.07 88888.00 2024-05-24 11:39:35.000 145 22475.99 154.90 41481.14 47561.52 2024-05-24 11:39:36.000 145 22476.00 154.78 41481.17 88888.00 2024-05-24 11:39:37.000 145 22476.01 154.68 41481.20 88888.00 2024-05-24 11:39:38.000 145 22475.99 154.67 41481.26 88888.00 2024-05-24 11:39:39.000 145 22475.89 154.62 41481.23 88888.00 2024-05-24 11:39:40.000 145 22475.74 154.54 41481.15 47561.49 2024-05-24 11:39:41.000 145 22475.63 154.51 41481.12 88888.00 2024-05-24 11:39:42.000 145 22475.58 154.51 41481.18 88888.00 2024-05-24 11:39:43.000 145 22475.58 154.51 41481.27 88888.00 2024-05-24 11:39:44.000 145 22475.56 154.50 41481.28 88888.00 2024-05-24 11:39:45.000 145 22475.53 154.49 41481.27 47561.38 2024-05-24 11:39:46.000 145 22475.51 154.53 41481.33 88888.00 2024-05-24 11:39:47.000 145 22475.49 154.56 41481.32 88888.00 2024-05-24 11:39:48.000 145 22475.44 154.59 41481.23 88888.00 2024-05-24 11:39:49.000 145 22475.41 154.62 41481.13 88888.00 2024-05-24 11:39:50.000 145 22475.43 154.67 41481.09 47561.23 2024-05-24 11:39:51.000 145 22475.49 154.77 41481.13 88888.00 2024-05-24 11:39:52.000 145 22475.46 154.88 41481.11 88888.00 2024-05-24 11:39:53.000 145 22475.37 154.96 41480.99 88888.00 2024-05-24 11:39:54.000 145 22475.38 155.04 41480.95 88888.00 2024-05-24 11:39:55.000 145 22475.47 155.07 41481.00 47561.23 2024-05-24 11:39:56.000 145 22475.53 155.02 41481.01 88888.00 2024-05-24 11:39:57.000 145 22475.56 154.97 41480.97 88888.00 2024-05-24 11:39:58.000 145 22475.58 154.96 41480.91 88888.00 2024-05-24 11:39:59.000 145 22475.62 154.95 41480.91 88888.00 2024-05-24 11:40:00.000 145 22475.68 154.95 41481.03 47561.31 2024-05-24 11:40:01.000 145 22475.73 154.97 41481.19 88888.00 2024-05-24 11:40:02.000 145 22475.74 155.00 41481.23 88888.00 2024-05-24 11:40:03.000 145 22475.73 155.01 41481.14 88888.00 2024-05-24 11:40:04.000 145 22475.75 154.93 41481.02 88888.00 2024-05-24 11:40:05.000 145 22475.78 154.82 41480.97 47561.35 2024-05-24 11:40:06.000 145 22475.78 154.76 41480.96 88888.00 2024-05-24 11:40:07.000 145 22475.77 154.76 41481.00 88888.00 2024-05-24 11:40:08.000 145 22475.80 154.83 41481.09 88888.00 2024-05-24 11:40:09.000 145 22475.82 154.89 41481.12 88888.00 2024-05-24 11:40:10.000 145 22475.81 154.97 41481.11 47561.35 2024-05-24 11:40:11.000 145 22475.78 155.03 41481.09 88888.00 2024-05-24 11:40:12.000 145 22475.74 155.00 41481.02 88888.00 2024-05-24 11:40:13.000 145 22475.74 154.97 41481.01 88888.00 2024-05-24 11:40:14.000 145 22475.77 155.04 41481.06 88888.00 2024-05-24 11:40:15.000 145 22475.79 155.11 41481.02 47561.38 2024-05-24 11:40:16.000 145 22475.84 155.12 41481.00 88888.00 2024-05-24 11:40:17.000 145 22475.90 155.15 41481.11 88888.00 2024-05-24 11:40:18.000 145 22475.91 155.19 41481.15 88888.00 2024-05-24 11:40:19.000 145 22475.95 155.23 41481.10 88888.00 2024-05-24 11:40:20.000 145 22476.05 155.24 41481.09 47561.51 2024-05-24 11:40:21.000 145 22476.11 155.15 41481.08 88888.00 2024-05-24 11:40:22.000 145 22476.16 155.06 41481.07 88888.00 2024-05-24 11:40:23.000 145 22476.25 155.04 41481.05 88888.00 2024-05-24 11:40:24.000 145 22476.33 155.04 41481.06 88888.00 2024-05-24 11:40:25.000 145 22476.37 155.06 41481.16 47561.63 2024-05-24 11:40:26.000 145 22476.42 155.08 41481.22 88888.00 2024-05-24 11:40:27.000 145 22476.50 155.13 41481.18 88888.00 2024-05-24 11:40:28.000 145 22476.55 155.18 41481.14 88888.00 2024-05-24 11:40:29.000 145 22476.57 155.15 41481.16 88888.00 2024-05-24 11:40:30.000 145 22476.56 155.03 41481.18 47561.75 2024-05-24 11:40:31.000 145 22476.53 154.93 41481.18 88888.00 2024-05-24 11:40:32.000 145 22476.49 154.91 41481.16 88888.00 2024-05-24 11:40:33.000 145 22476.47 154.98 41481.17 88888.00 2024-05-24 11:40:34.000 145 22476.52 155.07 41481.24 88888.00 2024-05-24 11:40:35.000 145 22476.57 155.10 41481.27 47561.72 2024-05-24 11:40:36.000 145 22476.60 155.09 41481.18 88888.00 2024-05-24 11:40:37.000 145 22476.62 155.09 41481.11 88888.00 2024-05-24 11:40:38.000 145 22476.64 155.12 41481.11 88888.00 2024-05-24 11:40:39.000 145 22476.63 155.13 41481.11 88888.00 2024-05-24 11:40:40.000 145 22476.62 155.12 41481.09 47561.79 2024-05-24 11:40:41.000 145 22476.63 155.13 41481.09 88888.00 2024-05-24 11:40:42.000 145 22476.69 155.17 41481.13 88888.00 2024-05-24 11:40:43.000 145 22476.77 155.25 41481.13 88888.00 2024-05-24 11:40:44.000 145 22476.85 155.32 41481.14 88888.00 2024-05-24 11:40:45.000 145 22476.91 155.26 41481.13 47561.91 2024-05-24 11:40:46.000 145 22476.91 155.17 41481.09 88888.00 2024-05-24 11:40:47.000 145 22476.91 155.14 41481.06 88888.00 2024-05-24 11:40:48.000 145 22476.96 155.18 41481.12 88888.00 2024-05-24 11:40:49.000 145 22477.01 155.25 41481.23 88888.00 2024-05-24 11:40:50.000 145 22477.04 155.32 41481.32 47562.00 2024-05-24 11:40:51.000 145 22477.06 155.34 41481.32 88888.00 2024-05-24 11:40:52.000 145 22477.09 155.33 41481.34 88888.00 2024-05-24 11:40:53.000 145 22477.11 155.31 41481.40 88888.00 2024-05-24 11:40:54.000 145 22477.08 155.25 41481.38 88888.00 2024-05-24 11:40:55.000 145 22477.01 155.19 41481.29 47562.06 2024-05-24 11:40:56.000 145 22477.00 155.17 41481.26 88888.00 2024-05-24 11:40:57.000 145 22477.05 155.18 41481.27 88888.00 2024-05-24 11:40:58.000 145 22477.11 155.21 41481.27 88888.00 2024-05-24 11:40:59.000 145 22477.15 155.21 41481.27 88888.00 2024-05-24 11:41:00.000 145 22477.18 155.23 41481.27 47562.15 2024-05-24 11:41:01.000 145 22477.26 155.32 41481.30 88888.00 2024-05-24 11:41:02.000 145 22477.32 155.37 41481.32 88888.00 2024-05-24 11:41:03.000 145 22477.31 155.31 41481.29 88888.00 2024-05-24 11:41:04.000 145 22477.28 155.24 41481.27 88888.00 2024-05-24 11:41:05.000 145 22477.31 155.24 41481.29 47562.19 2024-05-24 11:41:06.000 145 22477.35 155.24 41481.32 88888.00 2024-05-24 11:41:07.000 145 22477.41 155.21 41481.33 88888.00 2024-05-24 11:41:08.000 145 22477.47 155.20 41481.32 88888.00 2024-05-24 11:41:09.000 145 22477.51 155.24 41481.30 88888.00 2024-05-24 11:41:10.000 145 22477.56 155.27 41481.28 47562.30 2024-05-24 11:41:11.000 145 22477.58 155.24 41481.29 88888.00 2024-05-24 11:41:12.000 145 22477.57 155.23 41481.28 88888.00 2024-05-24 11:41:13.000 145 22477.60 155.30 41481.29 88888.00 2024-05-24 11:41:14.000 145 22477.66 155.41 41481.34 88888.00 2024-05-24 11:41:15.000 145 22477.70 155.49 41481.40 47562.38 2024-05-24 11:41:16.000 145 22477.68 155.47 41481.44 88888.00 2024-05-24 11:41:17.000 145 22477.68 155.40 41481.46 88888.00 2024-05-24 11:41:18.000 145 22477.70 155.34 41481.46 88888.00 2024-05-24 11:41:19.000 145 22477.71 155.30 41481.40 88888.00 2024-05-24 11:41:20.000 145 22477.71 155.25 41481.37 47562.44 2024-05-24 11:41:21.000 145 22477.76 155.22 41481.36 88888.00 2024-05-24 11:41:22.000 145 22477.82 155.22 41481.36 88888.00 2024-05-24 11:41:23.000 145 22477.88 155.22 41481.39 88888.00 2024-05-24 11:41:24.000 145 22477.92 155.21 41481.43 88888.00 2024-05-24 11:41:25.000 145 22477.94 155.22 41481.44 47562.56 2024-05-24 11:41:26.000 145 22477.94 155.26 41481.46 88888.00 2024-05-24 11:41:27.000 145 22477.98 155.26 41481.44 88888.00 2024-05-24 11:41:28.000 145 22478.03 155.20 41481.39 88888.00 2024-05-24 11:41:29.000 145 22478.01 155.16 41481.37 88888.00 2024-05-24 11:41:30.000 145 22477.98 155.09 41481.32 47562.62 2024-05-24 11:41:31.000 145 22478.03 155.01 41481.31 88888.00 2024-05-24 11:41:32.000 145 22478.11 155.02 41481.44 88888.00 2024-05-24 11:41:33.000 145 22478.18 155.07 41481.57 88888.00 2024-05-24 11:41:34.000 145 22478.23 155.06 41481.62 88888.00 2024-05-24 11:41:35.000 145 22478.25 155.00 41481.59 47562.72 2024-05-24 11:41:36.000 145 22478.22 154.92 41481.52 88888.00 2024-05-24 11:41:37.000 145 22478.14 154.79 41481.45 88888.00 2024-05-24 11:41:38.000 145 22478.08 154.65 41481.43 88888.00 2024-05-24 11:41:39.000 145 22478.09 154.63 41481.43 88888.00 2024-05-24 11:41:40.000 145 22478.17 154.70 41481.51 47562.80 2024-05-24 11:41:41.000 145 22478.28 154.77 41481.60 88888.00 2024-05-24 11:41:42.000 145 22478.33 154.80 41481.59 88888.00 2024-05-24 11:41:43.000 145 22478.34 154.78 41481.51 88888.00 2024-05-24 11:41:44.000 145 22478.35 154.76 41481.48 88888.00 2024-05-24 11:41:45.000 145 22478.35 154.77 41481.53 47562.82 2024-05-24 11:41:46.000 145 22478.30 154.70 41481.57 88888.00 2024-05-24 11:41:47.000 145 22478.26 154.56 41481.54 88888.00 2024-05-24 11:41:48.000 145 22478.31 154.52 41481.55 88888.00 2024-05-24 11:41:49.000 145 22478.41 154.52 41481.59 88888.00 2024-05-24 11:41:50.000 145 22478.47 154.45 41481.54 47562.91 2024-05-24 11:41:51.000 145 22478.48 154.39 41481.50 88888.00 2024-05-24 11:41:52.000 145 22478.46 154.41 41481.49 88888.00 2024-05-24 11:41:53.000 145 22478.36 154.44 41481.45 88888.00 2024-05-24 11:41:54.000 145 22478.27 154.44 41481.43 88888.00 2024-05-24 11:41:55.000 145 22478.27 154.42 41481.45 47562.94 2024-05-24 11:41:56.000 145 22478.31 154.39 41481.50 88888.00 2024-05-24 11:41:57.000 145 22478.36 154.38 41481.61 88888.00 2024-05-24 11:41:58.000 145 22478.43 154.38 41481.74 88888.00 2024-05-24 11:41:59.000 145 22478.49 154.37 41481.82 88888.00 2024-05-24 11:42:00.000 145 22478.50 154.35 41481.83 47563.03 2024-05-24 11:42:01.000 145 22478.52 154.32 41481.82 88888.00 2024-05-24 11:42:02.000 145 22478.52 154.26 41481.81 88888.00 2024-05-24 11:42:03.000 145 22478.54 154.25 41481.81 88888.00 2024-05-24 11:42:04.000 145 22478.59 154.30 41481.86 88888.00 2024-05-24 11:42:05.000 145 22478.62 154.32 41481.88 47563.09 2024-05-24 11:42:06.000 145 22478.60 154.25 41481.79 88888.00 2024-05-24 11:42:07.000 145 22478.60 154.20 41481.74 88888.00 2024-05-24 11:42:08.000 145 22478.62 154.20 41481.79 88888.00 2024-05-24 11:42:09.000 145 22478.60 154.19 41481.76 88888.00 2024-05-24 11:42:10.000 145 22478.58 154.18 41481.67 47563.13 2024-05-24 11:42:11.000 145 22478.59 154.16 41481.64 88888.00 2024-05-24 11:42:12.000 145 22478.61 154.13 41481.66 88888.00 2024-05-24 11:42:13.000 145 22478.68 154.10 41481.72 88888.00 2024-05-24 11:42:14.000 145 22478.78 154.06 41481.80 88888.00 2024-05-24 11:42:15.000 145 22478.85 154.01 41481.86 47563.18 2024-05-24 11:42:16.000 145 22478.88 154.01 41481.84 88888.00 2024-05-24 11:42:17.000 145 22478.90 154.03 41481.83 88888.00 2024-05-24 11:42:18.000 145 22478.90 153.99 41481.84 88888.00 2024-05-24 11:42:19.000 145 22478.88 153.91 41481.84 88888.00 2024-05-24 11:42:20.000 145 22478.84 153.82 41481.84 47563.22 2024-05-24 11:42:21.000 145 22478.82 153.79 41481.84 88888.00 2024-05-24 11:42:22.000 145 22478.82 153.76 41481.82 88888.00 2024-05-24 11:42:23.000 145 22478.82 153.71 41481.78 88888.00 2024-05-24 11:42:24.000 145 22478.83 153.74 41481.78 88888.00 2024-05-24 11:42:25.000 145 22478.87 153.82 41481.81 47563.25 2024-05-24 11:42:26.000 145 22478.86 153.80 41481.78 88888.00 2024-05-24 11:42:27.000 145 22478.84 153.72 41481.73 88888.00 2024-05-24 11:42:28.000 145 22478.88 153.68 41481.78 88888.00 2024-05-24 11:42:29.000 145 22478.97 153.69 41481.84 88888.00 2024-05-24 11:42:30.000 145 22479.02 153.71 41481.85 47563.32 2024-05-24 11:42:31.000 145 22479.03 153.70 41481.88 88888.00 2024-05-24 11:42:32.000 145 22479.06 153.69 41481.91 88888.00 2024-05-24 11:42:33.000 145 22479.10 153.68 41481.92 88888.00 2024-05-24 11:42:34.000 145 22479.06 153.66 41481.90 88888.00 2024-05-24 11:42:35.000 145 22478.95 153.61 41481.88 47563.36 2024-05-24 11:42:36.000 145 22478.94 153.56 41481.82 88888.00 2024-05-24 11:42:37.000 145 22478.97 153.52 41481.79 88888.00 2024-05-24 11:42:38.000 145 22478.99 153.50 41481.84 88888.00 2024-05-24 11:42:39.000 145 22479.01 153.48 41481.92 88888.00 2024-05-24 11:42:40.000 145 22479.06 153.47 41481.95 47563.39 2024-05-24 11:42:41.000 145 22479.12 153.47 41481.94 88888.00 2024-05-24 11:42:42.000 145 22479.15 153.48 41481.94 88888.00 2024-05-24 11:42:43.000 145 22479.12 153.46 41481.93 88888.00 2024-05-24 11:42:44.000 145 22479.07 153.40 41481.89 88888.00 2024-05-24 11:42:45.000 145 22479.06 153.36 41481.89 47563.43 2024-05-24 11:42:46.000 145 22479.09 153.36 41481.94 88888.00 2024-05-24 11:42:47.000 145 22479.09 153.34 41481.96 88888.00 2024-05-24 11:42:48.000 145 22479.09 153.33 41481.90 88888.00 2024-05-24 11:42:49.000 145 22479.14 153.35 41481.90 88888.00 2024-05-24 11:42:50.000 145 22479.22 153.33 41481.96 47563.50 2024-05-24 11:42:51.000 145 22479.26 153.32 41481.98 88888.00 2024-05-24 11:42:52.000 145 22479.24 153.34 41481.97 88888.00 2024-05-24 11:42:53.000 145 22479.20 153.32 41481.91 88888.00 2024-05-24 11:42:54.000 145 22479.16 153.24 41481.81 88888.00 2024-05-24 11:42:55.000 145 22479.19 153.21 41481.79 47563.51 2024-05-24 11:42:56.000 145 22479.28 153.19 41481.88 88888.00 2024-05-24 11:42:57.000 145 22479.31 153.16 41481.93 88888.00 2024-05-24 11:42:58.000 145 22479.29 153.12 41481.87 88888.00 2024-05-24 11:42:59.000 145 22479.29 153.08 41481.79 88888.00 2024-05-24 11:43:00.000 145 22479.29 153.09 41481.77 47563.57 2024-05-24 11:43:01.000 145 22479.28 153.09 41481.79 88888.00 2024-05-24 11:43:02.000 145 22479.25 153.00 41481.78 88888.00 2024-05-24 11:43:03.000 145 22479.22 152.94 41481.86 88888.00 2024-05-24 11:43:04.000 145 22479.19 152.96 41481.94 88888.00 2024-05-24 11:43:05.000 145 22479.21 152.96 41481.90 47563.59 2024-05-24 11:43:06.000 145 22479.28 152.93 41481.89 88888.00 2024-05-24 11:43:07.000 145 22479.33 152.87 41481.93 88888.00 2024-05-24 11:43:08.000 145 22479.33 152.81 41481.90 88888.00 2024-05-24 11:43:09.000 145 22479.34 152.80 41481.87 88888.00 2024-05-24 11:43:10.000 145 22479.38 152.79 41481.87 47563.62 2024-05-24 11:43:11.000 145 22479.44 152.74 41481.88 88888.00 2024-05-24 11:43:12.000 145 22479.49 152.76 41481.88 88888.00 2024-05-24 11:43:13.000 145 22479.52 152.82 41481.88 88888.00 2024-05-24 11:43:14.000 145 22479.58 152.80 41481.91 88888.00 2024-05-24 11:43:15.000 145 22479.66 152.74 41481.94 47563.69 2024-05-24 11:43:16.000 145 22479.69 152.73 41481.98 88888.00 2024-05-24 11:43:17.000 145 22479.66 152.74 41481.98 88888.00 2024-05-24 11:43:18.000 145 22479.66 152.70 41481.94 88888.00 2024-05-24 11:43:19.000 145 22479.70 152.64 41481.91 88888.00 2024-05-24 11:43:20.000 145 22479.73 152.63 41481.96 47563.68 2024-05-24 11:43:21.000 145 22479.70 152.61 41481.99 88888.00 2024-05-24 11:43:22.000 145 22479.71 152.53 41481.95 88888.00 2024-05-24 11:43:23.000 145 22479.78 152.50 41481.96 88888.00 2024-05-24 11:43:24.000 145 22479.78 152.53 41482.03 88888.00 2024-05-24 11:43:25.000 145 22479.73 152.57 41482.06 47563.77 2024-05-24 11:43:26.000 145 22479.74 152.59 41482.04 88888.00 2024-05-24 11:43:27.000 145 22479.76 152.54 41482.00 88888.00 2024-05-24 11:43:28.000 145 22479.78 152.47 41481.96 88888.00 2024-05-24 11:43:29.000 145 22479.80 152.38 41481.92 88888.00 2024-05-24 11:43:30.000 145 22479.81 152.33 41481.89 47563.81 2024-05-24 11:43:31.000 145 22479.82 152.39 41481.91 88888.00 2024-05-24 11:43:32.000 145 22479.85 152.47 41481.95 88888.00 2024-05-24 11:43:33.000 145 22479.86 152.43 41481.90 88888.00 2024-05-24 11:43:34.000 145 22479.87 152.33 41481.82 88888.00 2024-05-24 11:43:35.000 145 22479.91 152.28 41481.80 47563.86 2024-05-24 11:43:36.000 145 22479.98 152.32 41481.89 88888.00 2024-05-24 11:43:37.000 145 22480.00 152.34 41481.98 88888.00 2024-05-24 11:43:38.000 145 22479.98 152.29 41481.98 88888.00 2024-05-24 11:43:39.000 145 22479.99 152.25 41481.95 88888.00 2024-05-24 11:43:40.000 145 22480.03 152.23 41481.95 47563.94 2024-05-24 11:43:41.000 145 22480.05 152.20 41481.96 88888.00 2024-05-24 11:43:42.000 145 22480.07 152.14 41481.97 88888.00 2024-05-24 11:43:43.000 145 22480.10 152.05 41481.94 88888.00 2024-05-24 11:43:44.000 145 22480.09 151.96 41481.90 88888.00 2024-05-24 11:43:45.000 145 22480.08 151.94 41481.92 47563.98 2024-05-24 11:43:46.000 145 22480.12 151.96 41481.96 88888.00 2024-05-24 11:43:47.000 145 22480.18 151.99 41481.99 88888.00 2024-05-24 11:43:48.000 145 22480.19 152.01 41481.99 88888.00 2024-05-24 11:43:49.000 145 22480.18 152.03 41482.01 88888.00 2024-05-24 11:43:50.000 145 22480.21 151.98 41482.01 47564.00 2024-05-24 11:43:51.000 145 22480.25 151.92 41481.99 88888.00 2024-05-24 11:43:52.000 145 22480.28 151.92 41482.03 88888.00 2024-05-24 11:43:53.000 145 22480.34 152.03 41482.12 88888.00 2024-05-24 11:43:54.000 145 22480.39 152.10 41482.14 88888.00 2024-05-24 11:43:55.000 145 22480.38 152.03 41482.09 47564.09 2024-05-24 11:43:56.000 145 22480.35 151.94 41482.06 88888.00 2024-05-24 11:43:57.000 145 22480.40 151.94 41482.04 88888.00 2024-05-24 11:43:58.000 145 22480.47 151.96 41482.02 88888.00 2024-05-24 11:43:59.000 145 22480.46 151.93 41482.01 88888.00 2024-05-24 11:44:00.000 145 22480.43 151.87 41482.06 47564.12 2024-05-24 11:44:01.000 145 22480.42 151.85 41482.09 88888.00 2024-05-24 11:44:02.000 145 22480.42 151.84 41482.05 88888.00 2024-05-24 11:44:03.000 145 22480.47 151.83 41482.07 88888.00 2024-05-24 11:44:04.000 145 22480.57 151.85 41482.19 88888.00 2024-05-24 11:44:05.000 145 22480.58 151.87 41482.19 47564.22 2024-05-24 11:44:06.000 145 22480.50 151.86 41482.12 88888.00 2024-05-24 11:44:07.000 145 22480.49 151.85 41482.14 88888.00 2024-05-24 11:44:08.000 145 22480.53 151.78 41482.22 88888.00 2024-05-24 11:44:09.000 145 22480.53 151.66 41482.25 88888.00 2024-05-24 11:44:10.000 145 22480.53 151.58 41482.22 47564.25 2024-05-24 11:44:11.000 145 22480.58 151.55 41482.17 88888.00 2024-05-24 11:44:12.000 145 22480.65 151.57 41482.18 88888.00 2024-05-24 11:44:13.000 145 22480.71 151.57 41482.23 88888.00 2024-05-24 11:44:14.000 145 22480.74 151.53 41482.28 88888.00 2024-05-24 11:44:15.000 145 22480.73 151.48 41482.28 47564.26 2024-05-24 11:44:16.000 145 22480.71 151.44 41482.19 88888.00 2024-05-24 11:44:17.000 145 22480.71 151.43 41482.12 88888.00 2024-05-24 11:44:18.000 145 22480.72 151.43 41482.13 88888.00 2024-05-24 11:44:19.000 145 22480.73 151.42 41482.15 88888.00 2024-05-24 11:44:20.000 145 22480.77 151.40 41482.14 47564.30 2024-05-24 11:44:21.000 145 22480.78 151.35 41482.07 88888.00 2024-05-24 11:44:22.000 145 22480.74 151.28 41481.98 88888.00 2024-05-24 11:44:23.000 145 22480.75 151.26 41481.98 88888.00 2024-05-24 11:44:24.000 145 22480.79 151.29 41482.03 88888.00 2024-05-24 11:44:25.000 145 22480.81 151.28 41482.06 47564.38 2024-05-24 11:44:26.000 145 22480.84 151.24 41482.08 88888.00 2024-05-24 11:44:27.000 145 22480.88 151.26 41482.11 88888.00 2024-05-24 11:44:28.000 145 22480.89 151.27 41482.07 88888.00 2024-05-24 11:44:29.000 145 22480.87 151.25 41482.04 88888.00 2024-05-24 11:44:30.000 145 22480.85 151.23 41482.06 47564.42 2024-05-24 11:44:31.000 145 22480.87 151.21 41482.13 88888.00 2024-05-24 11:44:32.000 145 22480.95 151.17 41482.19 88888.00 2024-05-24 11:44:33.000 145 22481.02 151.10 41482.17 88888.00 2024-05-24 11:44:34.000 145 22481.04 151.05 41482.12 88888.00 2024-05-24 11:44:35.000 145 22481.03 151.04 41482.11 47564.49 2024-05-24 11:44:36.000 145 22481.03 151.07 41482.10 88888.00 2024-05-24 11:44:37.000 145 22481.05 151.14 41482.10 88888.00 2024-05-24 11:44:38.000 145 22481.08 151.18 41482.11 88888.00 2024-05-24 11:44:39.000 145 22481.12 151.09 41482.12 88888.00 2024-05-24 11:44:40.000 145 22481.12 150.98 41482.18 47564.53 2024-05-24 11:44:41.000 145 22481.10 150.94 41482.27 88888.00 2024-05-24 11:44:42.000 145 22481.09 150.93 41482.30 88888.00 2024-05-24 11:44:43.000 145 22481.13 150.97 41482.29 88888.00 2024-05-24 11:44:44.000 145 22481.19 151.02 41482.28 88888.00 2024-05-24 11:44:45.000 145 22481.18 151.00 41482.28 47564.57 2024-05-24 11:44:46.000 145 22481.12 150.97 41482.30 88888.00 2024-05-24 11:44:47.000 145 22481.14 150.97 41482.30 88888.00 2024-05-24 11:44:48.000 145 22481.22 150.95 41482.27 88888.00 2024-05-24 11:44:49.000 145 22481.25 150.90 41482.22 88888.00 2024-05-24 11:44:50.000 145 22481.19 150.82 41482.20 47564.60 2024-05-24 11:44:51.000 145 22481.16 150.76 41482.18 88888.00 2024-05-24 11:44:52.000 145 22481.18 150.72 41482.12 88888.00 2024-05-24 11:44:53.000 145 22481.26 150.75 41482.14 88888.00 2024-05-24 11:44:54.000 145 22481.36 150.84 41482.26 88888.00 2024-05-24 11:44:55.000 145 22481.38 150.85 41482.32 47564.68 2024-05-24 11:44:56.000 145 22481.34 150.76 41482.27 88888.00 2024-05-24 11:44:57.000 145 22481.37 150.71 41482.24 88888.00 2024-05-24 11:44:58.000 145 22481.45 150.68 41482.25 88888.00 2024-05-24 11:44:59.000 145 22481.44 150.57 41482.18 88888.00 2024-05-24 11:45:00.000 145 22481.40 150.50 41482.09 47564.71 2024-05-24 11:45:01.000 145 22481.39 150.55 41482.08 88888.00 2024-05-24 11:45:02.000 145 22481.40 150.63 41482.12 88888.00 2024-05-24 11:45:03.000 145 22481.40 150.67 41482.17 88888.00 2024-05-24 11:45:04.000 145 22481.42 150.66 41482.20 88888.00 2024-05-24 11:45:05.000 145 22481.42 150.59 41482.21 47564.73 2024-05-24 11:45:06.000 145 22481.37 150.47 41482.17 88888.00 2024-05-24 11:45:07.000 145 22481.31 150.39 41482.11 88888.00 2024-05-24 11:45:08.000 145 22481.30 150.39 41482.10 88888.00 2024-05-24 11:45:09.000 145 22481.31 150.40 41482.12 88888.00 2024-05-24 11:45:10.000 145 22481.34 150.40 41482.18 47564.76 2024-05-24 11:45:11.000 145 22481.38 150.42 41482.23 88888.00 2024-05-24 11:45:12.000 145 22481.39 150.43 41482.19 88888.00 2024-05-24 11:45:13.000 145 22481.36 150.42 41482.18 88888.00 2024-05-24 11:45:14.000 145 22481.34 150.41 41482.28 88888.00 2024-05-24 11:45:15.000 145 22481.36 150.42 41482.33 47564.72 2024-05-24 11:45:16.000 145 22481.40 150.43 41482.31 88888.00 2024-05-24 11:45:17.000 145 22481.41 150.38 41482.29 88888.00 2024-05-24 11:45:18.000 145 22481.40 150.29 41482.28 88888.00 2024-05-24 11:45:19.000 145 22481.35 150.30 41482.22 88888.00 2024-05-24 11:45:20.000 145 22481.18 150.39 41482.11 47564.74 2024-05-24 11:45:21.000 145 22481.06 150.44 41482.03 88888.00 2024-05-24 11:45:22.000 145 22481.14 150.35 41482.02 88888.00 2024-05-24 11:45:23.000 145 22481.31 150.31 41482.06 88888.00 2024-05-24 11:45:24.000 145 22481.37 150.37 41482.14 88888.00 2024-05-24 11:45:25.000 145 22481.32 150.40 41482.19 47564.78 2024-05-24 11:45:26.000 145 22481.31 150.32 41482.15 88888.00 2024-05-24 11:45:27.000 145 22481.33 150.25 41482.12 88888.00 2024-05-24 11:45:28.000 145 22481.32 150.25 41482.14 88888.00 2024-05-24 11:45:29.000 145 22481.28 150.22 41482.19 88888.00 2024-05-24 11:45:30.000 145 22481.26 150.19 41482.21 47564.76 2024-05-24 11:45:31.000 145 22481.23 150.17 41482.19 88888.00 2024-05-24 11:45:32.000 145 22481.17 150.16 41482.18 88888.00 2024-05-24 11:45:33.000 145 22481.19 150.18 41482.23 88888.00 2024-05-24 11:45:34.000 145 22481.27 150.23 41482.29 88888.00 2024-05-24 11:45:35.000 145 22481.29 150.20 41482.27 47564.77 2024-05-24 11:45:36.000 145 22481.27 150.10 41482.24 88888.00 2024-05-24 11:45:37.000 145 22481.28 150.11 41482.27 88888.00 2024-05-24 11:45:38.000 145 22481.30 150.18 41482.29 88888.00 2024-05-24 11:45:39.000 145 22481.28 150.13 41482.25 88888.00 2024-05-24 11:45:40.000 145 22481.23 150.02 41482.19 47564.78 2024-05-24 11:45:41.000 145 22481.20 149.99 41482.15 88888.00 2024-05-24 11:45:42.000 145 22481.22 150.00 41482.11 88888.00 2024-05-24 11:45:43.000 145 22481.29 150.06 41482.12 88888.00 2024-05-24 11:45:44.000 145 22481.38 150.16 41482.22 88888.00 2024-05-24 11:45:45.000 145 22481.39 150.16 41482.24 47564.77 2024-05-24 11:45:46.000 145 22481.38 150.09 41482.21 88888.00 2024-05-24 11:45:47.000 145 22481.40 150.08 41482.23 88888.00 2024-05-24 11:45:48.000 145 22481.39 150.07 41482.23 88888.00 2024-05-24 11:45:49.000 145 22481.35 150.04 41482.27 88888.00 2024-05-24 11:45:50.000 145 22481.40 150.02 41482.34 47564.82 2024-05-24 11:45:51.000 145 22481.48 149.97 41482.29 88888.00 2024-05-24 11:45:52.000 145 22481.51 149.88 41482.19 88888.00 2024-05-24 11:45:53.000 145 22481.49 149.82 41482.15 88888.00 2024-05-24 11:45:54.000 145 22481.50 149.81 41482.14 88888.00 2024-05-24 11:45:55.000 145 22481.59 149.82 41482.17 47564.86 2024-05-24 11:45:56.000 145 22481.65 149.81 41482.27 88888.00 2024-05-24 11:45:57.000 145 22481.61 149.75 41482.34 88888.00 2024-05-24 11:45:58.000 145 22481.60 149.74 41482.34 88888.00 2024-05-24 11:45:59.000 145 22481.63 149.75 41482.28 88888.00 2024-05-24 11:46:00.000 145 22481.65 149.74 41482.21 47564.89 2024-05-24 11:46:01.000 145 22481.62 149.73 41482.21 88888.00 2024-05-24 11:46:02.000 145 22481.60 149.69 41482.23 88888.00 2024-05-24 11:46:03.000 145 22481.65 149.67 41482.22 88888.00 2024-05-24 11:46:04.000 145 22481.70 149.67 41482.23 88888.00 2024-05-24 11:46:05.000 145 22481.65 149.63 41482.27 47564.89 2024-05-24 11:46:06.000 145 22481.54 149.58 41482.31 88888.00 2024-05-24 11:46:07.000 145 22481.49 149.56 41482.35 88888.00 2024-05-24 11:46:08.000 145 22481.49 149.54 41482.36 88888.00 2024-05-24 11:46:09.000 145 22481.52 149.55 41482.36 88888.00 2024-05-24 11:46:10.000 145 22481.55 149.59 41482.36 47564.83 2024-05-24 11:46:11.000 145 22481.53 149.62 41482.33 88888.00 2024-05-24 11:46:12.000 145 22481.48 149.59 41482.31 88888.00 2024-05-24 11:46:13.000 145 22481.41 149.60 41482.36 88888.00 2024-05-24 11:46:14.000 145 22481.35 149.69 41482.41 88888.00 2024-05-24 11:46:15.000 145 22481.35 149.78 41482.43 47564.83 2024-05-24 11:46:16.000 145 22481.36 149.78 41482.40 88888.00 2024-05-24 11:46:17.000 145 22481.38 149.78 41482.40 88888.00 2024-05-24 11:46:18.000 145 22481.41 149.78 41482.42 88888.00 2024-05-24 11:46:19.000 145 22481.47 149.76 41482.43 88888.00 2024-05-24 11:46:20.000 145 22481.50 149.74 41482.43 47564.80 2024-05-24 11:46:21.000 145 22481.49 149.71 41482.38 88888.00 2024-05-24 11:46:22.000 145 22481.44 149.66 41482.32 88888.00 2024-05-24 11:46:23.000 145 22481.42 149.62 41482.27 88888.00 2024-05-24 11:46:24.000 145 22481.46 149.61 41482.24 88888.00 2024-05-24 11:46:25.000 145 22481.53 149.67 41482.34 47564.80 2024-05-24 11:46:26.000 145 22481.62 149.76 41482.46 88888.00 2024-05-24 11:46:27.000 145 22481.65 149.80 41482.45 88888.00 2024-05-24 11:46:28.000 145 22481.60 149.77 41482.36 88888.00 2024-05-24 11:46:29.000 145 22481.56 149.72 41482.33 88888.00 2024-05-24 11:46:30.000 145 22481.53 149.68 41482.34 47564.84 2024-05-24 11:46:31.000 145 22481.47 149.67 41482.31 88888.00 2024-05-24 11:46:32.000 145 22481.43 149.68 41482.29 88888.00 2024-05-24 11:46:33.000 145 22481.44 149.72 41482.36 88888.00 2024-05-24 11:46:34.000 145 22481.47 149.79 41482.40 88888.00 2024-05-24 11:46:35.000 145 22481.48 149.79 41482.35 47564.80 2024-05-24 11:46:36.000 145 22481.46 149.74 41482.33 88888.00 2024-05-24 11:46:37.000 145 22481.42 149.66 41482.35 88888.00 2024-05-24 11:46:38.000 145 22481.39 149.56 41482.36 88888.00 2024-05-24 11:46:39.000 145 22481.36 149.53 41482.34 88888.00 2024-05-24 11:46:40.000 145 22481.34 149.53 41482.25 47564.87 2024-05-24 11:46:41.000 145 22481.32 149.50 41482.16 88888.00 2024-05-24 11:46:42.000 145 22481.35 149.47 41482.20 88888.00 2024-05-24 11:46:43.000 145 22481.41 149.45 41482.28 88888.00 2024-05-24 11:46:44.000 145 22481.45 149.45 41482.34 88888.00 2024-05-24 11:46:45.000 145 22481.50 149.48 41482.38 47564.83 2024-05-24 11:46:46.000 145 22481.50 149.49 41482.40 88888.00 2024-05-24 11:46:47.000 145 22481.48 149.47 41482.43 88888.00 2024-05-24 11:46:48.000 145 22481.47 149.47 41482.42 88888.00 2024-05-24 11:46:49.000 145 22481.46 149.41 41482.35 88888.00 2024-05-24 11:46:50.000 145 22481.46 149.32 41482.28 47564.84 2024-05-24 11:46:51.000 145 22481.51 149.31 41482.29 88888.00 2024-05-24 11:46:52.000 145 22481.58 149.37 41482.33 88888.00 2024-05-24 11:46:53.000 145 22481.61 149.41 41482.35 88888.00 2024-05-24 11:46:54.000 145 22481.60 149.38 41482.34 88888.00 2024-05-24 11:46:55.000 145 22481.60 149.29 41482.29 47564.84 2024-05-24 11:46:56.000 145 22481.60 149.22 41482.20 88888.00 2024-05-24 11:46:57.000 145 22481.60 149.21 41482.12 88888.00 2024-05-24 11:46:58.000 145 22481.62 149.25 41482.18 88888.00 2024-05-24 11:46:59.000 145 22481.62 149.31 41482.32 88888.00 2024-05-24 11:47:00.000 145 22481.57 149.35 41482.38 47564.85 2024-05-24 11:47:01.000 145 22481.54 149.34 41482.36 88888.00 2024-05-24 11:47:02.000 145 22481.58 149.28 41482.34 88888.00 2024-05-24 11:47:03.000 145 22481.60 149.21 41482.29 88888.00 2024-05-24 11:47:04.000 145 22481.56 149.16 41482.21 88888.00 2024-05-24 11:47:05.000 145 22481.55 149.12 41482.22 47564.79 2024-05-24 11:47:06.000 145 22481.61 149.12 41482.29 88888.00 2024-05-24 11:47:07.000 145 22481.65 149.15 41482.28 88888.00 2024-05-24 11:47:08.000 145 22481.63 149.14 41482.18 88888.00 2024-05-24 11:47:09.000 145 22481.60 149.12 41482.17 88888.00 2024-05-24 11:47:10.000 145 22481.57 149.12 41482.21 47564.83 2024-05-24 11:47:11.000 145 22481.55 149.10 41482.22 88888.00 2024-05-24 11:47:12.000 145 22481.53 149.10 41482.24 88888.00 2024-05-24 11:47:13.000 145 22481.54 149.14 41482.28 88888.00 2024-05-24 11:47:14.000 145 22481.59 149.18 41482.30 88888.00 2024-05-24 11:47:15.000 145 22481.62 149.16 41482.32 47564.82 2024-05-24 11:47:16.000 145 22481.60 149.13 41482.35 88888.00 2024-05-24 11:47:17.000 145 22481.55 149.18 41482.35 88888.00 2024-05-24 11:47:18.000 145 22481.52 149.24 41482.35 88888.00 2024-05-24 11:47:19.000 145 22481.49 149.22 41482.36 88888.00 2024-05-24 11:47:20.000 145 22481.45 149.19 41482.37 47564.82 2024-05-24 11:47:21.000 145 22481.44 149.17 41482.38 88888.00 2024-05-24 11:47:22.000 145 22481.42 149.15 41482.39 88888.00 2024-05-24 11:47:23.000 145 22481.40 149.13 41482.44 88888.00 2024-05-24 11:47:24.000 145 22481.41 149.14 41482.51 88888.00 2024-05-24 11:47:25.000 145 22481.44 149.17 41482.50 47564.78 2024-05-24 11:47:26.000 145 22481.43 149.17 41482.44 88888.00 2024-05-24 11:47:27.000 145 22481.42 149.14 41482.38 88888.00 2024-05-24 11:47:28.000 145 22481.43 149.10 41482.33 88888.00 2024-05-24 11:47:29.000 145 22481.41 149.11 41482.33 88888.00 2024-05-24 11:47:30.000 145 22481.33 149.18 41482.39 47564.76 2024-05-24 11:47:31.000 145 22481.26 149.21 41482.41 88888.00 2024-05-24 11:47:32.000 145 22481.24 149.21 41482.39 88888.00 2024-05-24 11:47:33.000 145 22481.22 149.22 41482.41 88888.00 2024-05-24 11:47:34.000 145 22481.20 149.17 41482.41 88888.00 2024-05-24 11:47:35.000 145 22481.23 149.11 41482.43 47564.78 2024-05-24 11:47:36.000 145 22481.25 149.09 41482.46 88888.00 2024-05-24 11:47:37.000 145 22481.25 149.08 41482.47 88888.00 2024-05-24 11:47:38.000 145 22481.28 149.10 41482.44 88888.00 2024-05-24 11:47:39.000 145 22481.28 149.09 41482.38 88888.00 2024-05-24 11:47:40.000 145 22481.26 149.06 41482.37 47564.72 2024-05-24 11:47:41.000 145 22481.26 149.07 41482.38 88888.00 2024-05-24 11:47:42.000 145 22481.26 149.10 41482.39 88888.00 2024-05-24 11:47:43.000 145 22481.24 149.11 41482.43 88888.00 2024-05-24 11:47:44.000 145 22481.24 149.06 41482.41 88888.00 2024-05-24 11:47:45.000 145 22481.26 149.00 41482.30 47564.75 2024-05-24 11:47:46.000 145 22481.26 149.01 41482.20 88888.00 2024-05-24 11:47:47.000 145 22481.22 149.03 41482.24 88888.00 2024-05-24 11:47:48.000 145 22481.19 149.01 41482.36 88888.00 2024-05-24 11:47:49.000 145 22481.21 149.00 41482.49 88888.00 2024-05-24 11:47:50.000 145 22481.23 148.99 41482.53 47564.73 2024-05-24 11:47:51.000 145 22481.27 148.91 41482.47 88888.00 2024-05-24 11:47:52.000 145 22481.27 148.81 41482.39 88888.00 2024-05-24 11:47:53.000 145 22481.23 148.76 41482.38 88888.00 2024-05-24 11:47:54.000 145 22481.21 148.76 41482.41 88888.00 2024-05-24 11:47:55.000 145 22481.25 148.76 41482.39 47564.76 2024-05-24 11:47:56.000 145 22481.32 148.75 41482.34 88888.00 2024-05-24 11:47:57.000 145 22481.34 148.79 41482.32 88888.00 2024-05-24 11:47:58.000 145 22481.33 148.82 41482.40 88888.00 2024-05-24 11:47:59.000 145 22481.37 148.79 41482.48 88888.00 2024-05-24 11:48:00.000 145 22481.44 148.72 41482.44 47564.82 2024-05-24 11:48:01.000 145 22481.47 148.69 41482.35 88888.00 2024-05-24 11:48:02.000 145 22481.47 148.72 41482.34 88888.00 2024-05-24 11:48:03.000 145 22481.48 148.70 41482.39 88888.00 2024-05-24 11:48:04.000 145 22481.52 148.63 41482.38 88888.00 2024-05-24 11:48:05.000 145 22481.60 148.64 41482.36 47564.82 2024-05-24 11:48:06.000 145 22481.64 148.68 41482.43 88888.00 2024-05-24 11:48:07.000 145 22481.62 148.69 41482.48 88888.00 2024-05-24 11:48:08.000 145 22481.62 148.67 41482.43 88888.00 2024-05-24 11:48:09.000 145 22481.62 148.57 41482.40 88888.00 2024-05-24 11:48:10.000 145 22481.59 148.48 41482.42 47564.82 2024-05-24 11:48:11.000 145 22481.56 148.47 41482.41 88888.00 2024-05-24 11:48:12.000 145 22481.57 148.50 41482.43 88888.00 2024-05-24 11:48:13.000 145 22481.62 148.55 41482.50 88888.00 2024-05-24 11:48:14.000 145 22481.71 148.61 41482.60 88888.00 2024-05-24 11:48:15.000 145 22481.77 148.61 41482.62 47564.89 2024-05-24 11:48:16.000 145 22481.76 148.53 41482.53 88888.00 2024-05-24 11:48:17.000 145 22481.73 148.43 41482.41 88888.00 2024-05-24 11:48:18.000 145 22481.71 148.35 41482.31 88888.00 2024-05-24 11:48:19.000 145 22481.69 148.28 41482.30 88888.00 2024-05-24 11:48:20.000 145 22481.65 148.27 41482.31 47564.91 2024-05-24 11:48:21.000 145 22481.64 148.34 41482.36 88888.00 2024-05-24 11:48:22.000 145 22481.70 148.41 41482.39 88888.00 2024-05-24 11:48:23.000 145 22481.78 148.43 41482.40 88888.00 2024-05-24 11:48:24.000 145 22481.82 148.42 41482.44 88888.00 2024-05-24 11:48:25.000 145 22481.85 148.42 41482.49 47564.93 2024-05-24 11:48:26.000 145 22481.88 148.43 41482.49 88888.00 2024-05-24 11:48:27.000 145 22481.88 148.39 41482.43 88888.00 2024-05-24 11:48:28.000 145 22481.85 148.31 41482.34 88888.00 2024-05-24 11:48:29.000 145 22481.81 148.32 41482.32 88888.00 2024-05-24 11:48:30.000 145 22481.75 148.40 41482.36 47564.90 2024-05-24 11:48:31.000 145 22481.70 148.41 41482.33 88888.00 2024-05-24 11:48:32.000 145 22481.69 148.36 41482.29 88888.00 2024-05-24 11:48:33.000 145 22481.71 148.38 41482.33 88888.00 2024-05-24 11:48:34.000 145 22481.70 148.44 41482.41 88888.00 2024-05-24 11:48:35.000 145 22481.69 148.45 41482.46 47564.96 2024-05-24 11:48:36.000 145 22481.71 148.39 41482.50 88888.00 2024-05-24 11:48:37.000 145 22481.74 148.34 41482.51 88888.00 2024-05-24 11:48:38.000 145 22481.75 148.33 41482.46 88888.00 2024-05-24 11:48:39.000 145 22481.77 148.29 41482.43 88888.00 2024-05-24 11:48:40.000 145 22481.77 148.25 41482.43 47564.97 2024-05-24 11:48:41.000 145 22481.75 148.23 41482.44 88888.00 2024-05-24 11:48:42.000 145 22481.76 148.22 41482.41 88888.00 2024-05-24 11:48:43.000 145 22481.81 148.23 41482.41 88888.00 2024-05-24 11:48:44.000 145 22481.84 148.23 41482.51 88888.00 2024-05-24 11:48:45.000 145 22481.85 148.18 41482.55 47564.97 2024-05-24 11:48:46.000 145 22481.87 148.16 41482.50 88888.00 2024-05-24 11:48:47.000 145 22481.86 148.23 41482.46 88888.00 2024-05-24 11:48:48.000 145 22481.80 148.27 41482.47 88888.00 2024-05-24 11:48:49.000 145 22481.79 148.25 41482.50 88888.00 2024-05-24 11:48:50.000 145 22481.82 148.20 41482.48 47564.97 2024-05-24 11:48:51.000 145 22481.81 148.13 41482.44 88888.00 2024-05-24 11:48:52.000 145 22481.79 148.08 41482.43 88888.00 2024-05-24 11:48:53.000 145 22481.78 148.09 41482.45 88888.00 2024-05-24 11:48:54.000 145 22481.78 148.16 41482.49 88888.00 2024-05-24 11:48:55.000 145 22481.78 148.22 41482.59 47564.97 2024-05-24 11:48:56.000 145 22481.79 148.26 41482.66 88888.00 2024-05-24 11:48:57.000 145 22481.80 148.29 41482.65 88888.00 2024-05-24 11:48:58.000 145 22481.82 148.24 41482.57 88888.00 2024-05-24 11:48:59.000 145 22481.84 148.18 41482.47 88888.00 2024-05-24 11:49:00.000 145 22481.85 148.13 41482.41 47564.99 2024-05-24 11:49:01.000 145 22481.85 148.04 41482.40 88888.00 2024-05-24 11:49:02.000 145 22481.86 147.97 41482.43 88888.00 2024-05-24 11:49:03.000 145 22481.90 148.04 41482.49 88888.00 2024-05-24 11:49:04.000 145 22481.92 148.18 41482.51 88888.00 2024-05-24 11:49:05.000 145 22481.89 148.26 41482.51 47565.02 2024-05-24 11:49:06.000 145 22481.85 148.26 41482.52 88888.00 2024-05-24 11:49:07.000 145 22481.85 148.19 41482.50 88888.00 2024-05-24 11:49:08.000 145 22481.81 148.09 41482.46 88888.00 2024-05-24 11:49:09.000 145 22481.77 148.06 41482.45 88888.00 2024-05-24 11:49:10.000 145 22481.78 148.08 41482.44 47565.03 2024-05-24 11:49:11.000 145 22481.86 148.12 41482.48 88888.00 2024-05-24 11:49:12.000 145 22481.93 148.16 41482.56 88888.00 2024-05-24 11:49:13.000 145 22481.91 148.16 41482.58 88888.00 2024-05-24 11:49:14.000 145 22481.85 148.12 41482.54 88888.00 2024-05-24 11:49:15.000 145 22481.83 148.08 41482.48 47565.12 2024-05-24 11:49:16.000 145 22481.89 148.03 41482.41 88888.00 2024-05-24 11:49:17.000 145 22481.94 147.97 41482.35 88888.00 2024-05-24 11:49:18.000 145 22481.92 147.98 41482.37 88888.00 2024-05-24 11:49:19.000 145 22481.93 148.05 41482.44 88888.00 2024-05-24 11:49:20.000 145 22481.97 148.09 41482.51 47565.11 2024-05-24 11:49:21.000 145 22481.98 148.11 41482.54 88888.00 2024-05-24 11:49:22.000 145 22481.97 148.15 41482.52 88888.00 2024-05-24 11:49:23.000 145 22481.97 148.17 41482.48 88888.00 2024-05-24 11:49:24.000 145 22481.95 148.15 41482.46 88888.00 2024-05-24 11:49:25.000 145 22481.94 148.14 41482.47 47565.15 2024-05-24 11:49:26.000 145 22481.98 148.13 41482.46 88888.00 2024-05-24 11:49:27.000 145 22482.04 148.12 41482.45 88888.00 2024-05-24 11:49:28.000 145 22482.13 148.14 41482.47 88888.00 2024-05-24 11:49:29.000 145 22482.19 148.19 41482.46 88888.00 2024-05-24 11:49:30.000 145 22482.20 148.19 41482.40 47565.22 2024-05-24 11:49:31.000 145 22482.19 148.16 41482.40 88888.00 2024-05-24 11:49:32.000 145 22482.22 148.12 41482.46 88888.00 2024-05-24 11:49:33.000 145 22482.26 148.07 41482.48 88888.00 2024-05-24 11:49:34.000 145 22482.32 148.09 41482.45 88888.00 2024-05-24 11:49:35.000 145 22482.37 148.20 41482.45 47565.26 2024-05-24 11:49:36.000 145 22482.38 148.25 41482.55 88888.00 2024-05-24 11:49:37.000 145 22482.34 148.24 41482.68 88888.00 2024-05-24 11:49:38.000 145 22482.28 148.21 41482.72 88888.00 2024-05-24 11:49:39.000 145 22482.30 148.13 41482.69 88888.00 2024-05-24 11:49:40.000 145 22482.32 148.06 41482.61 47565.30 2024-05-24 11:49:41.000 145 22482.29 148.09 41482.55 88888.00 2024-05-24 11:49:42.000 145 22482.24 148.12 41482.55 88888.00 2024-05-24 11:49:43.000 145 22482.19 148.06 41482.57 88888.00 2024-05-24 11:49:44.000 145 22482.19 148.01 41482.63 88888.00 2024-05-24 11:49:45.000 145 22482.26 148.04 41482.70 47565.31 2024-05-24 11:49:46.000 145 22482.32 148.07 41482.70 88888.00 2024-05-24 11:49:47.000 145 22482.34 148.06 41482.65 88888.00 2024-05-24 11:49:48.000 145 22482.35 148.09 41482.62 88888.00 2024-05-24 11:49:49.000 145 22482.37 148.15 41482.65 88888.00 2024-05-24 11:49:50.000 145 22482.37 148.14 41482.63 47565.32 2024-05-24 11:49:51.000 145 22482.35 148.07 41482.53 88888.00 2024-05-24 11:49:52.000 145 22482.35 148.07 41482.50 88888.00 2024-05-24 11:49:53.000 145 22482.38 148.14 41482.57 88888.00 2024-05-24 11:49:54.000 145 22482.43 148.18 41482.59 88888.00 2024-05-24 11:49:55.000 145 22482.47 148.20 41482.56 47565.39 2024-05-24 11:49:56.000 145 22482.48 148.21 41482.55 88888.00 2024-05-24 11:49:57.000 145 22482.48 148.19 41482.53 88888.00 2024-05-24 11:49:58.000 145 22482.50 148.13 41482.51 88888.00 2024-05-24 11:49:59.000 145 22482.52 148.06 41482.49 88888.00 2024-05-24 11:50:00.000 145 22482.54 147.99 41482.50 47565.43 2024-05-24 11:50:01.000 145 22482.59 147.98 41482.55 88888.00 2024-05-24 11:50:02.000 145 22482.64 148.02 41482.60 88888.00 2024-05-24 11:50:03.000 145 22482.61 148.03 41482.60 88888.00 2024-05-24 11:50:04.000 145 22482.53 147.99 41482.59 88888.00 2024-05-24 11:50:05.000 145 22482.46 148.00 41482.57 47565.40 2024-05-24 11:50:06.000 145 22482.40 148.03 41482.55 88888.00 2024-05-24 11:50:07.000 145 22482.35 148.03 41482.56 88888.00 2024-05-24 11:50:08.000 145 22482.32 148.00 41482.59 88888.00 2024-05-24 11:50:09.000 145 22482.35 147.96 41482.66 88888.00 2024-05-24 11:50:10.000 145 22482.42 147.93 41482.73 47565.35 2024-05-24 11:50:11.000 145 22482.41 147.91 41482.70 88888.00 2024-05-24 11:50:12.000 145 22482.33 147.92 41482.59 88888.00 2024-05-24 11:50:13.000 145 22482.29 147.92 41482.50 88888.00 2024-05-24 11:50:14.000 145 22482.28 147.86 41482.48 88888.00 2024-05-24 11:50:15.000 145 22482.24 147.84 41482.52 47565.37 2024-05-24 11:50:16.000 145 22482.18 147.89 41482.56 88888.00 2024-05-24 11:50:17.000 145 22482.18 147.93 41482.61 88888.00 2024-05-24 11:50:18.000 145 22482.20 147.96 41482.69 88888.00 2024-05-24 11:50:19.000 145 22482.19 148.03 41482.78 88888.00 2024-05-24 11:50:20.000 145 22482.19 148.04 41482.79 47565.34 2024-05-24 11:50:21.000 145 22482.18 147.95 41482.73 88888.00 2024-05-24 11:50:22.000 145 22482.15 147.86 41482.69 88888.00 2024-05-24 11:50:23.000 145 22482.11 147.77 41482.67 88888.00 2024-05-24 11:50:24.000 145 22482.07 147.71 41482.62 88888.00 2024-05-24 11:50:25.000 145 22482.06 147.72 41482.57 47565.32 2024-05-24 11:50:26.000 145 22482.10 147.78 41482.63 88888.00 2024-05-24 11:50:27.000 145 22482.15 147.82 41482.71 88888.00 2024-05-24 11:50:28.000 145 22482.15 147.88 41482.75 88888.00 2024-05-24 11:50:29.000 145 22482.10 147.93 41482.78 88888.00 2024-05-24 11:50:30.000 145 22482.07 147.94 41482.80 47565.28 2024-05-24 11:50:31.000 145 22482.04 147.89 41482.76 88888.00 2024-05-24 11:50:32.000 145 22482.00 147.87 41482.70 88888.00 2024-05-24 11:50:33.000 145 22481.96 147.90 41482.66 88888.00 2024-05-24 11:50:34.000 145 22481.99 147.98 41482.69 88888.00 2024-05-24 11:50:35.000 145 22482.08 148.08 41482.79 47565.27 2024-05-24 11:50:36.000 145 22482.12 148.10 41482.85 88888.00 2024-05-24 11:50:37.000 145 22482.07 148.05 41482.79 88888.00 2024-05-24 11:50:38.000 145 22482.03 148.06 41482.75 88888.00 2024-05-24 11:50:39.000 145 22482.05 148.13 41482.78 88888.00 2024-05-24 11:50:40.000 145 22482.09 148.14 41482.74 47565.28 2024-05-24 11:50:41.000 145 22482.09 148.12 41482.66 88888.00 2024-05-24 11:50:42.000 145 22482.09 148.13 41482.65 88888.00 2024-05-24 11:50:43.000 145 22482.11 148.21 41482.76 88888.00 2024-05-24 11:50:44.000 145 22482.11 148.28 41482.83 88888.00 2024-05-24 11:50:45.000 145 22482.06 148.28 41482.83 47565.26 2024-05-24 11:50:46.000 145 22482.03 148.24 41482.83 88888.00 2024-05-24 11:50:47.000 145 22482.00 148.19 41482.81 88888.00 2024-05-24 11:50:48.000 145 22481.97 148.16 41482.79 88888.00 2024-05-24 11:50:49.000 145 22481.94 148.13 41482.79 88888.00 2024-05-24 11:50:50.000 145 22481.92 148.08 41482.76 47565.29 2024-05-24 11:50:51.000 145 22481.93 148.06 41482.71 88888.00 2024-05-24 11:50:52.000 145 22481.97 148.08 41482.72 88888.00 2024-05-24 11:50:53.000 145 22482.00 148.09 41482.80 88888.00 2024-05-24 11:50:54.000 145 22482.03 148.08 41482.85 88888.00 2024-05-24 11:50:55.000 145 22482.06 148.11 41482.82 47565.24 2024-05-24 11:50:56.000 145 22482.03 148.14 41482.76 88888.00 2024-05-24 11:50:57.000 145 22481.99 148.13 41482.72 88888.00 2024-05-24 11:50:58.000 145 22481.99 148.10 41482.75 88888.00 2024-05-24 11:50:59.000 145 22482.02 148.09 41482.84 88888.00 2024-05-24 11:51:00.000 145 22482.07 148.13 41482.90 47565.28 2024-05-24 11:51:01.000 145 22482.12 148.18 41482.89 88888.00 2024-05-24 11:51:02.000 145 22482.11 148.20 41482.83 88888.00 2024-05-24 11:51:03.000 145 22482.03 148.17 41482.74 88888.00 2024-05-24 11:51:04.000 145 22481.95 148.09 41482.66 88888.00 2024-05-24 11:51:05.000 145 22481.93 148.03 41482.64 47565.29 2024-05-24 11:51:06.000 145 22481.97 148.07 41482.69 88888.00 2024-05-24 11:51:07.000 145 22482.02 148.18 41482.78 88888.00 2024-05-24 11:51:08.000 145 22482.06 148.22 41482.89 88888.00 2024-05-24 11:51:09.000 145 22482.07 148.19 41482.95 88888.00 2024-05-24 11:51:10.000 145 22482.06 148.17 41482.93 47565.30 2024-05-24 11:51:11.000 145 22482.06 148.21 41482.89 88888.00 2024-05-24 11:51:12.000 145 22482.07 148.22 41482.84 88888.00 2024-05-24 11:51:13.000 145 22482.04 148.12 41482.74 88888.00 2024-05-24 11:51:14.000 145 22481.99 148.04 41482.70 88888.00 2024-05-24 11:51:15.000 145 22481.99 148.08 41482.79 47565.27 2024-05-24 11:51:16.000 145 22482.02 148.15 41482.88 88888.00 2024-05-24 11:51:17.000 145 22482.01 148.16 41482.88 88888.00 2024-05-24 11:51:18.000 145 22481.97 148.18 41482.82 88888.00 2024-05-24 11:51:19.000 145 22481.97 148.19 41482.77 88888.00 2024-05-24 11:51:20.000 145 22481.95 148.14 41482.75 47565.26 2024-05-24 11:51:21.000 145 22481.90 148.10 41482.79 88888.00 2024-05-24 11:51:22.000 145 22481.86 148.12 41482.84 88888.00 2024-05-24 11:51:23.000 145 22481.88 148.17 41482.85 88888.00 2024-05-24 11:51:24.000 145 22481.92 148.25 41482.84 88888.00 2024-05-24 11:51:25.000 145 22481.94 148.28 41482.86 47565.26 2024-05-24 11:51:26.000 145 22481.90 148.24 41482.88 88888.00 2024-05-24 11:51:27.000 145 22481.86 148.17 41482.86 88888.00 2024-05-24 11:51:28.000 145 22481.84 148.12 41482.78 88888.00 2024-05-24 11:51:29.000 145 22481.80 148.09 41482.66 88888.00 2024-05-24 11:51:30.000 145 22481.75 148.08 41482.66 47565.23 2024-05-24 11:51:31.000 145 22481.74 148.13 41482.75 88888.00 2024-05-24 11:51:32.000 145 22481.79 148.20 41482.82 88888.00 2024-05-24 11:51:33.000 145 22481.88 148.23 41482.82 88888.00 2024-05-24 11:51:34.000 145 22481.95 148.25 41482.84 88888.00 2024-05-24 11:51:35.000 145 22481.93 148.26 41482.88 47565.26 2024-05-24 11:51:36.000 145 22481.87 148.23 41482.88 88888.00 2024-05-24 11:51:37.000 145 22481.84 148.20 41482.82 88888.00 2024-05-24 11:51:38.000 145 22481.86 148.18 41482.75 88888.00 2024-05-24 11:51:39.000 145 22481.85 148.17 41482.72 88888.00 2024-05-24 11:51:40.000 145 22481.81 148.16 41482.72 47565.25 2024-05-24 11:51:41.000 145 22481.81 148.20 41482.76 88888.00 2024-05-24 11:51:42.000 145 22481.85 148.24 41482.80 88888.00 2024-05-24 11:51:43.000 145 22481.86 148.25 41482.81 88888.00 2024-05-24 11:51:44.000 145 22481.84 148.25 41482.77 88888.00 2024-05-24 11:51:45.000 145 22481.81 148.23 41482.71 47565.21 2024-05-24 11:51:46.000 145 22481.76 148.21 41482.69 88888.00 2024-05-24 11:51:47.000 145 22481.76 148.23 41482.76 88888.00 2024-05-24 11:51:48.000 145 22481.78 148.31 41482.85 88888.00 2024-05-24 11:51:49.000 145 22481.84 148.34 41482.91 88888.00 2024-05-24 11:51:50.000 145 22481.85 148.38 41482.95 47565.17 2024-05-24 11:51:51.000 145 22481.76 148.42 41482.96 88888.00 2024-05-24 11:51:52.000 145 22481.65 148.39 41482.90 88888.00 2024-05-24 11:51:53.000 145 22481.64 148.34 41482.81 88888.00 2024-05-24 11:51:54.000 145 22481.66 148.27 41482.71 88888.00 2024-05-24 11:51:55.000 145 22481.67 148.22 41482.67 47565.12 2024-05-24 11:51:56.000 145 22481.68 148.22 41482.72 88888.00 2024-05-24 11:51:57.000 145 22481.67 148.26 41482.77 88888.00 2024-05-24 11:51:58.000 145 22481.65 148.28 41482.75 88888.00 2024-05-24 11:51:59.000 145 22481.62 148.27 41482.71 88888.00 2024-05-24 11:52:00.000 145 22481.59 148.30 41482.70 47565.12 2024-05-24 11:52:01.000 145 22481.61 148.38 41482.73 88888.00 2024-05-24 11:52:02.000 145 22481.63 148.40 41482.77 88888.00 2024-05-24 11:52:03.000 145 22481.61 148.39 41482.82 88888.00 2024-05-24 11:52:04.000 145 22481.57 148.42 41482.88 88888.00 2024-05-24 11:52:05.000 145 22481.55 148.43 41482.89 47565.11 2024-05-24 11:52:06.000 145 22481.53 148.42 41482.85 88888.00 2024-05-24 11:52:07.000 145 22481.51 148.39 41482.83 88888.00 2024-05-24 11:52:08.000 145 22481.50 148.34 41482.85 88888.00 2024-05-24 11:52:09.000 145 22481.50 148.32 41482.87 88888.00 2024-05-24 11:52:10.000 145 22481.48 148.31 41482.84 47565.11 2024-05-24 11:52:11.000 145 22481.47 148.27 41482.75 88888.00 2024-05-24 11:52:12.000 145 22481.48 148.24 41482.69 88888.00 2024-05-24 11:52:13.000 145 22481.48 148.27 41482.71 88888.00 2024-05-24 11:52:14.000 145 22481.48 148.35 41482.74 88888.00 2024-05-24 11:52:15.000 145 22481.50 148.38 41482.79 47565.12 2024-05-24 11:52:16.000 145 22481.52 148.33 41482.82 88888.00 2024-05-24 11:52:17.000 145 22481.53 148.31 41482.86 88888.00 2024-05-24 11:52:18.000 145 22481.53 148.33 41482.88 88888.00 2024-05-24 11:52:19.000 145 22481.51 148.30 41482.86 88888.00 2024-05-24 11:52:20.000 145 22481.47 148.29 41482.83 47565.04 2024-05-24 11:52:21.000 145 22481.44 148.37 41482.84 88888.00 2024-05-24 11:52:22.000 145 22481.48 148.43 41482.90 88888.00 2024-05-24 11:52:23.000 145 22481.55 148.46 41482.98 88888.00 2024-05-24 11:52:24.000 145 22481.54 148.48 41482.99 88888.00 2024-05-24 11:52:25.000 145 22481.48 148.44 41482.91 47565.04 2024-05-24 11:52:26.000 145 22481.46 148.42 41482.86 88888.00 2024-05-24 11:52:27.000 145 22481.44 148.41 41482.86 88888.00 2024-05-24 11:52:28.000 145 22481.38 148.39 41482.83 88888.00 2024-05-24 11:52:29.000 145 22481.36 148.37 41482.78 88888.00 2024-05-24 11:52:30.000 145 22481.40 148.38 41482.77 47565.06 2024-05-24 11:52:31.000 145 22481.46 148.48 41482.84 88888.00 2024-05-24 11:52:32.000 145 22481.50 148.57 41482.91 88888.00 2024-05-24 11:52:33.000 145 22481.51 148.57 41482.89 88888.00 2024-05-24 11:52:34.000 145 22481.46 148.54 41482.82 88888.00 2024-05-24 11:52:35.000 145 22481.36 148.53 41482.78 47565.03 2024-05-24 11:52:36.000 145 22481.31 148.51 41482.77 88888.00 2024-05-24 11:52:37.000 145 22481.32 148.49 41482.81 88888.00 2024-05-24 11:52:38.000 145 22481.36 148.49 41482.87 88888.00 2024-05-24 11:52:39.000 145 22481.40 148.50 41482.90 88888.00 2024-05-24 11:52:40.000 145 22481.44 148.53 41482.91 47565.06 2024-05-24 11:52:41.000 145 22481.44 148.55 41482.89 88888.00 2024-05-24 11:52:42.000 145 22481.39 148.53 41482.82 88888.00 2024-05-24 11:52:43.000 145 22481.37 148.47 41482.74 88888.00 2024-05-24 11:52:44.000 145 22481.36 148.41 41482.70 88888.00 2024-05-24 11:52:45.000 145 22481.36 148.44 41482.72 47564.99 2024-05-24 11:52:46.000 145 22481.39 148.51 41482.79 88888.00 2024-05-24 11:52:47.000 145 22481.42 148.52 41482.88 88888.00 2024-05-24 11:52:48.000 145 22481.42 148.52 41482.94 88888.00 2024-05-24 11:52:49.000 145 22481.40 148.52 41482.89 88888.00 2024-05-24 11:52:50.000 145 22481.40 148.48 41482.85 47565.02 2024-05-24 11:52:51.000 145 22481.41 148.46 41482.85 88888.00 2024-05-24 11:52:52.000 145 22481.38 148.49 41482.82 88888.00 2024-05-24 11:52:53.000 145 22481.33 148.52 41482.79 88888.00 2024-05-24 11:52:54.000 145 22481.28 148.50 41482.76 88888.00 2024-05-24 11:52:55.000 145 22481.29 148.46 41482.75 47565.03 2024-05-24 11:52:56.000 145 22481.35 148.48 41482.79 88888.00 2024-05-24 11:52:57.000 145 22481.37 148.52 41482.83 88888.00 2024-05-24 11:52:58.000 145 22481.34 148.57 41482.81 88888.00 2024-05-24 11:52:59.000 145 22481.35 148.61 41482.76 88888.00 2024-05-24 11:53:00.000 145 22481.42 148.66 41482.72 47565.03 2024-05-24 11:53:01.000 145 22481.47 148.66 41482.68 88888.00 2024-05-24 11:53:02.000 145 22481.44 148.61 41482.62 88888.00 2024-05-24 11:53:03.000 145 22481.43 148.56 41482.59 88888.00 2024-05-24 11:53:04.000 145 22481.46 148.57 41482.59 88888.00 2024-05-24 11:53:05.000 145 22481.45 148.62 41482.64 47565.05 2024-05-24 11:53:06.000 145 22481.42 148.63 41482.69 88888.00 2024-05-24 11:53:07.000 145 22481.45 148.60 41482.68 88888.00 2024-05-24 11:53:08.000 145 22481.50 148.56 41482.68 88888.00 2024-05-24 11:53:09.000 145 22481.46 148.52 41482.71 88888.00 2024-05-24 11:53:10.000 145 22481.39 148.54 41482.75 47565.06 2024-05-24 11:53:11.000 145 22481.39 148.61 41482.76 88888.00 2024-05-24 11:53:12.000 145 22481.43 148.61 41482.69 88888.00 2024-05-24 11:53:13.000 145 22481.47 148.57 41482.62 88888.00 2024-05-24 11:53:14.000 145 22481.49 148.55 41482.57 88888.00 2024-05-24 11:53:15.000 145 22481.49 148.57 41482.53 47565.06 2024-05-24 11:53:16.000 145 22481.50 148.62 41482.46 88888.00 2024-05-24 11:53:17.000 145 22481.49 148.62 41482.39 88888.00 2024-05-24 11:53:18.000 145 22481.47 148.63 41482.38 88888.00 2024-05-24 11:53:19.000 145 22481.45 148.68 41482.41 88888.00 2024-05-24 11:53:20.000 145 22481.43 148.73 41482.46 47565.06 2024-05-24 11:53:21.000 145 22481.43 148.76 41482.51 88888.00 2024-05-24 11:53:22.000 145 22481.46 148.76 41482.59 88888.00 2024-05-24 11:53:23.000 145 22481.47 148.70 41482.62 88888.00 2024-05-24 11:53:24.000 145 22481.45 148.66 41482.59 88888.00 2024-05-24 11:53:25.000 145 22481.44 148.77 41482.58 47565.11 2024-05-24 11:53:26.000 145 22481.45 148.94 41482.61 88888.00 2024-05-24 11:53:27.000 145 22481.50 148.97 41482.60 88888.00 2024-05-24 11:53:28.000 145 22481.54 148.89 41482.59 88888.00 2024-05-24 11:53:29.000 145 22481.57 148.91 41482.66 88888.00 2024-05-24 11:53:30.000 145 22481.64 148.99 41482.73 47565.13 2024-05-24 11:53:31.000 145 22481.69 148.94 41482.69 88888.00 2024-05-24 11:53:32.000 145 22481.67 148.86 41482.61 88888.00 2024-05-24 11:53:33.000 145 22481.68 148.87 41482.62 88888.00 2024-05-24 11:53:34.000 145 22481.73 148.92 41482.68 88888.00 2024-05-24 11:53:35.000 145 22481.73 148.92 41482.69 47565.13 2024-05-24 11:53:36.000 145 22481.71 148.84 41482.60 88888.00 2024-05-24 11:53:37.000 145 22481.73 148.74 41482.46 88888.00 2024-05-24 11:53:38.000 145 22481.76 148.72 41482.43 88888.00 2024-05-24 11:53:39.000 145 22481.77 148.71 41482.49 88888.00 2024-05-24 11:53:40.000 145 22481.73 148.68 41482.52 47565.12 2024-05-24 11:53:41.000 145 22481.70 148.68 41482.54 88888.00 2024-05-24 11:53:42.000 145 22481.69 148.68 41482.50 88888.00 2024-05-24 11:53:43.000 145 22481.67 148.70 41482.44 88888.00 2024-05-24 11:53:44.000 145 22481.66 148.81 41482.48 88888.00 2024-05-24 11:53:45.000 145 22481.70 148.89 41482.59 47565.17 2024-05-24 11:53:46.000 145 22481.76 148.84 41482.69 88888.00 2024-05-24 11:53:47.000 145 22481.79 148.80 41482.78 88888.00 2024-05-24 11:53:48.000 145 22481.79 148.83 41482.81 88888.00 2024-05-24 11:53:49.000 145 22481.79 148.88 41482.76 88888.00 2024-05-24 11:53:50.000 145 22481.78 148.88 41482.68 47565.16 2024-05-24 11:53:51.000 145 22481.77 148.80 41482.69 88888.00 2024-05-24 11:53:52.000 145 22481.82 148.71 41482.72 88888.00 2024-05-24 11:53:53.000 145 22481.84 148.64 41482.66 88888.00 2024-05-24 11:53:54.000 145 22481.79 148.62 41482.59 88888.00 2024-05-24 11:53:55.000 145 22481.77 148.65 41482.68 47565.23 2024-05-24 11:53:56.000 145 22481.83 148.69 41482.79 88888.00 2024-05-24 11:53:57.000 145 22481.91 148.68 41482.77 88888.00 2024-05-24 11:53:58.000 145 22481.93 148.62 41482.67 88888.00 2024-05-24 11:53:59.000 145 22481.91 148.56 41482.64 88888.00 2024-05-24 11:54:00.000 145 22481.87 148.53 41482.65 47565.23 2024-05-24 11:54:01.000 145 22481.87 148.52 41482.63 88888.00 2024-05-24 11:54:02.000 145 22481.93 148.54 41482.68 88888.00 2024-05-24 11:54:03.000 145 22481.98 148.58 41482.82 88888.00 2024-05-24 11:54:04.000 145 22482.00 148.59 41482.94 88888.00 2024-05-24 11:54:05.000 145 22481.97 148.54 41482.91 47565.23 2024-05-24 11:54:06.000 145 22481.97 148.49 41482.81 88888.00 2024-05-24 11:54:07.000 145 22481.97 148.47 41482.78 88888.00 2024-05-24 11:54:08.000 145 22481.93 148.44 41482.79 88888.00 2024-05-24 11:54:09.000 145 22481.88 148.41 41482.73 88888.00 2024-05-24 11:54:10.000 145 22481.86 148.40 41482.66 47565.23 2024-05-24 11:54:11.000 145 22481.84 148.40 41482.63 88888.00 2024-05-24 11:54:12.000 145 22481.82 148.40 41482.61 88888.00 2024-05-24 11:54:13.000 145 22481.88 148.43 41482.66 88888.00 2024-05-24 11:54:14.000 145 22481.93 148.44 41482.75 88888.00 2024-05-24 11:54:15.000 145 22481.90 148.37 41482.72 47565.21 2024-05-24 11:54:16.000 145 22481.81 148.31 41482.65 88888.00 2024-05-24 11:54:17.000 145 22481.74 148.32 41482.66 88888.00 2024-05-24 11:54:18.000 145 22481.75 148.32 41482.71 88888.00 2024-05-24 11:54:19.000 145 22481.85 148.33 41482.70 88888.00 2024-05-24 11:54:20.000 145 22481.95 148.42 41482.62 47565.24 2024-05-24 11:54:21.000 145 22481.97 148.49 41482.56 88888.00 2024-05-24 11:54:22.000 145 22481.94 148.47 41482.58 88888.00 2024-05-24 11:54:23.000 145 22481.94 148.45 41482.55 88888.00 2024-05-24 11:54:24.000 145 22481.97 148.44 41482.48 88888.00 2024-05-24 11:54:25.000 145 22481.97 148.41 41482.45 47565.28 2024-05-24 11:54:26.000 145 22481.96 148.37 41482.43 88888.00 2024-05-24 11:54:27.000 145 22481.97 148.38 41482.43 88888.00 2024-05-24 11:54:28.000 145 22482.00 148.39 41482.48 88888.00 2024-05-24 11:54:29.000 145 22482.01 148.39 41482.59 88888.00 2024-05-24 11:54:30.000 145 22482.01 148.42 41482.63 47565.34 2024-05-24 11:54:31.000 145 22482.00 148.46 41482.57 88888.00 2024-05-24 11:54:32.000 145 22481.97 148.43 41482.48 88888.00 2024-05-24 11:54:33.000 145 22481.95 148.41 41482.50 88888.00 2024-05-24 11:54:34.000 145 22482.00 148.42 41482.61 88888.00 2024-05-24 11:54:35.000 145 22482.07 148.43 41482.66 47565.37 2024-05-24 11:54:36.000 145 22482.09 148.44 41482.64 88888.00 2024-05-24 11:54:37.000 145 22482.06 148.43 41482.65 88888.00 2024-05-24 11:54:38.000 145 22482.08 148.40 41482.71 88888.00 2024-05-24 11:54:39.000 145 22482.13 148.38 41482.73 88888.00 2024-05-24 11:54:40.000 145 22482.16 148.37 41482.67 47565.42 2024-05-24 11:54:41.000 145 22482.16 148.37 41482.68 88888.00 2024-05-24 11:54:42.000 145 22482.13 148.37 41482.74 88888.00 2024-05-24 11:54:43.000 145 22482.10 148.28 41482.71 88888.00 2024-05-24 11:54:44.000 145 22482.09 148.18 41482.60 88888.00 2024-05-24 11:54:45.000 145 22482.13 148.21 41482.53 47565.41 2024-05-24 11:54:46.000 145 22482.21 148.35 41482.57 88888.00 2024-05-24 11:54:47.000 145 22482.24 148.43 41482.64 88888.00 2024-05-24 11:54:48.000 145 22482.21 148.39 41482.64 88888.00 2024-05-24 11:54:49.000 145 22482.19 148.31 41482.60 88888.00 2024-05-24 11:54:50.000 145 22482.22 148.26 41482.59 47565.49 2024-05-24 11:54:51.000 145 22482.24 148.24 41482.59 88888.00 2024-05-24 11:54:52.000 145 22482.24 148.22 41482.64 88888.00 2024-05-24 11:54:53.000 145 22482.25 148.18 41482.69 88888.00 2024-05-24 11:54:54.000 145 22482.27 148.16 41482.67 88888.00 2024-05-24 11:54:55.000 145 22482.25 148.15 41482.60 47565.53 2024-05-24 11:54:56.000 145 22482.23 148.18 41482.56 88888.00 2024-05-24 11:54:57.000 145 22482.26 148.17 41482.57 88888.00 2024-05-24 11:54:58.000 145 22482.31 148.07 41482.63 88888.00 2024-05-24 11:54:59.000 145 22482.31 147.98 41482.71 88888.00 2024-05-24 11:55:00.000 145 22482.31 147.93 41482.77 47565.54 2024-05-24 11:55:01.000 145 22482.33 147.91 41482.73 88888.00 2024-05-24 11:55:02.000 145 22482.30 147.92 41482.66 88888.00 2024-05-24 11:55:03.000 145 22482.27 147.90 41482.60 88888.00 2024-05-24 11:55:04.000 145 22482.30 147.85 41482.59 88888.00 2024-05-24 11:55:05.000 145 22482.32 147.80 41482.59 47565.55 2024-05-24 11:55:06.000 145 22482.31 147.80 41482.63 88888.00 2024-05-24 11:55:07.000 145 22482.27 147.85 41482.68 88888.00 2024-05-24 11:55:08.000 145 22482.26 147.88 41482.72 88888.00 2024-05-24 11:55:09.000 145 22482.28 147.91 41482.75 88888.00 2024-05-24 11:55:10.000 145 22482.29 147.92 41482.76 47565.55 2024-05-24 11:55:11.000 145 22482.28 147.88 41482.73 88888.00 2024-05-24 11:55:12.000 145 22482.33 147.84 41482.71 88888.00 2024-05-24 11:55:13.000 145 22482.42 147.84 41482.71 88888.00 2024-05-24 11:55:14.000 145 22482.43 147.90 41482.69 88888.00 2024-05-24 11:55:15.000 145 22482.34 147.92 41482.68 47565.58 2024-05-24 11:55:16.000 145 22482.25 147.83 41482.69 88888.00 2024-05-24 11:55:17.000 145 22482.24 147.74 41482.74 88888.00 2024-05-24 11:55:18.000 145 22482.28 147.75 41482.81 88888.00 2024-05-24 11:55:19.000 145 22482.32 147.79 41482.85 88888.00 2024-05-24 11:55:20.000 145 22482.37 147.76 41482.81 47565.59 2024-05-24 11:55:21.000 145 22482.40 147.73 41482.74 88888.00 2024-05-24 11:55:22.000 145 22482.40 147.75 41482.69 88888.00 2024-05-24 11:55:23.000 145 22482.40 147.78 41482.66 88888.00 2024-05-24 11:55:24.000 145 22482.41 147.81 41482.66 88888.00 2024-05-24 11:55:25.000 145 22482.39 147.81 41482.64 47565.60 2024-05-24 11:55:26.000 145 22482.38 147.74 41482.62 88888.00 2024-05-24 11:55:27.000 145 22482.40 147.67 41482.64 88888.00 2024-05-24 11:55:28.000 145 22482.39 147.66 41482.62 88888.00 2024-05-24 11:55:29.000 145 22482.40 147.68 41482.62 88888.00 2024-05-24 11:55:30.000 145 22482.41 147.74 41482.69 47565.62 2024-05-24 11:55:31.000 145 22482.41 147.78 41482.76 88888.00 2024-05-24 11:55:32.000 145 22482.42 147.75 41482.79 88888.00 2024-05-24 11:55:33.000 145 22482.43 147.70 41482.84 88888.00 2024-05-24 11:55:34.000 145 22482.42 147.65 41482.88 88888.00 2024-05-24 11:55:35.000 145 22482.44 147.61 41482.86 47565.63 2024-05-24 11:55:36.000 145 22482.48 147.60 41482.82 88888.00 2024-05-24 11:55:37.000 145 22482.53 147.66 41482.79 88888.00 2024-05-24 11:55:38.000 145 22482.57 147.72 41482.79 88888.00 2024-05-24 11:55:39.000 145 22482.64 147.70 41482.83 88888.00 2024-05-24 11:55:40.000 145 22482.67 147.67 41482.87 47565.67 2024-05-24 11:55:41.000 145 22482.66 147.65 41482.84 88888.00 2024-05-24 11:55:42.000 145 22482.68 147.66 41482.86 88888.00 2024-05-24 11:55:43.000 145 22482.72 147.69 41482.91 88888.00 2024-05-24 11:55:44.000 145 22482.72 147.73 41482.92 88888.00 2024-05-24 11:55:45.000 145 22482.72 147.76 41482.89 47565.74 2024-05-24 11:55:46.000 145 22482.73 147.77 41482.85 88888.00 2024-05-24 11:55:47.000 145 22482.73 147.75 41482.77 88888.00 2024-05-24 11:55:48.000 145 22482.74 147.69 41482.71 88888.00 2024-05-24 11:55:49.000 145 22482.77 147.63 41482.72 88888.00 2024-05-24 11:55:50.000 145 22482.78 147.60 41482.69 47565.79 2024-05-24 11:55:51.000 145 22482.76 147.62 41482.67 88888.00 2024-05-24 11:55:52.000 145 22482.72 147.62 41482.71 88888.00 2024-05-24 11:55:53.000 145 22482.67 147.59 41482.73 88888.00 2024-05-24 11:55:54.000 145 22482.63 147.58 41482.73 88888.00 2024-05-24 11:55:55.000 145 22482.58 147.53 41482.74 47565.83 2024-05-24 11:55:56.000 145 22482.55 147.46 41482.76 88888.00 2024-05-24 11:55:57.000 145 22482.57 147.43 41482.74 88888.00 2024-05-24 11:55:58.000 145 22482.62 147.42 41482.69 88888.00 2024-05-24 11:55:59.000 145 22482.65 147.45 41482.69 88888.00 2024-05-24 11:56:00.000 145 22482.69 147.46 41482.73 47565.86 2024-05-24 11:56:01.000 145 22482.76 147.40 41482.77 88888.00 2024-05-24 11:56:02.000 145 22482.81 147.33 41482.82 88888.00 2024-05-24 11:56:03.000 145 22482.77 147.32 41482.86 88888.00 2024-05-24 11:56:04.000 145 22482.71 147.31 41482.89 88888.00 2024-05-24 11:56:05.000 145 22482.72 147.23 41482.83 47565.90 2024-05-24 11:56:06.000 145 22482.75 147.13 41482.70 88888.00 2024-05-24 11:56:07.000 145 22482.74 147.11 41482.66 88888.00 2024-05-24 11:56:08.000 145 22482.72 147.16 41482.71 88888.00 2024-05-24 11:56:09.000 145 22482.71 147.19 41482.72 88888.00 2024-05-24 11:56:10.000 145 22482.68 147.21 41482.73 47565.92 2024-05-24 11:56:11.000 145 22482.63 147.17 41482.77 88888.00 2024-05-24 11:56:12.000 145 22482.58 147.07 41482.79 88888.00 2024-05-24 11:56:13.000 145 22482.59 147.03 41482.86 88888.00 2024-05-24 11:56:14.000 145 22482.62 147.03 41482.99 88888.00 2024-05-24 11:56:15.000 145 22482.58 146.96 41483.04 47565.88 2024-05-24 11:56:16.000 145 22482.50 146.84 41483.01 88888.00 2024-05-24 11:56:17.000 145 22482.48 146.78 41482.99 88888.00 2024-05-24 11:56:18.000 145 22482.49 146.81 41483.00 88888.00 2024-05-24 11:56:19.000 145 22482.45 146.91 41483.04 88888.00 2024-05-24 11:56:20.000 145 22482.43 146.98 41483.08 47565.82 2024-05-24 11:56:21.000 145 22482.42 146.98 41483.08 88888.00 2024-05-24 11:56:22.000 145 22482.39 146.95 41483.01 88888.00 2024-05-24 11:56:23.000 145 22482.35 146.91 41482.96 88888.00 2024-05-24 11:56:24.000 145 22482.33 146.89 41482.98 88888.00 2024-05-24 11:56:25.000 145 22482.30 146.89 41482.98 47565.73 2024-05-24 11:56:26.000 145 22482.26 146.90 41482.98 88888.00 2024-05-24 11:56:27.000 145 22482.23 146.94 41483.04 88888.00 2024-05-24 11:56:28.000 145 22482.21 146.95 41483.04 88888.00 2024-05-24 11:56:29.000 145 22482.18 146.91 41482.99 88888.00 2024-05-24 11:56:30.000 145 22482.16 146.86 41483.02 47565.62 2024-05-24 11:56:31.000 145 22482.12 146.83 41483.07 88888.00 2024-05-24 11:56:32.000 145 22482.05 146.83 41483.06 88888.00 2024-05-24 11:56:33.000 145 22481.97 146.84 41482.96 88888.00 2024-05-24 11:56:34.000 145 22481.90 146.84 41482.82 88888.00 2024-05-24 11:56:35.000 145 22481.88 146.86 41482.82 47565.50 2024-05-24 11:56:36.000 145 22481.88 146.89 41482.94 88888.00 2024-05-24 11:56:37.000 145 22481.83 146.89 41482.99 88888.00 2024-05-24 11:56:38.000 145 22481.77 146.86 41482.98 88888.00 2024-05-24 11:56:39.000 145 22481.72 146.86 41482.94 88888.00 2024-05-24 11:56:40.000 145 22481.68 146.87 41482.89 47565.43 2024-05-24 11:56:41.000 145 22481.64 146.91 41482.86 88888.00 2024-05-24 11:56:42.000 145 22481.58 146.95 41482.80 88888.00 2024-05-24 11:56:43.000 145 22481.52 146.97 41482.69 88888.00 2024-05-24 11:56:44.000 145 22481.47 147.00 41482.66 88888.00 2024-05-24 11:56:45.000 145 22481.43 147.09 41482.76 47565.29 2024-05-24 11:56:46.000 145 22481.40 147.22 41482.88 88888.00 2024-05-24 11:56:47.000 145 22481.33 147.29 41482.88 88888.00 2024-05-24 11:56:48.000 145 22481.26 147.25 41482.84 88888.00 2024-05-24 11:56:49.000 145 22481.28 147.24 41482.90 88888.00 2024-05-24 11:56:50.000 145 22481.38 147.26 41482.98 47565.25 2024-05-24 11:56:51.000 145 22481.40 147.28 41483.04 88888.00 2024-05-24 11:56:52.000 145 22481.32 147.40 41483.11 88888.00 2024-05-24 11:56:53.000 145 22481.21 147.50 41483.07 88888.00 2024-05-24 11:56:54.000 145 22481.15 147.43 41482.97 88888.00 2024-05-24 11:56:55.000 145 22481.15 147.30 41482.96 47565.14 2024-05-24 11:56:56.000 145 22481.17 147.28 41482.98 88888.00 2024-05-24 11:56:57.000 145 22481.15 147.33 41482.98 88888.00 2024-05-24 11:56:58.000 145 22481.10 147.36 41483.00 88888.00 2024-05-24 11:56:59.000 145 22481.08 147.36 41483.02 88888.00 2024-05-24 11:57:00.000 145 22481.08 147.36 41483.00 47565.09 2024-05-24 11:57:01.000 145 22481.06 147.33 41482.93 88888.00 2024-05-24 11:57:02.000 145 22481.03 147.33 41482.89 88888.00 2024-05-24 11:57:03.000 145 22480.98 147.41 41482.92 88888.00 2024-05-24 11:57:04.000 145 22480.91 147.51 41482.92 88888.00 2024-05-24 11:57:05.000 145 22480.82 147.52 41482.85 47564.99 2024-05-24 11:57:06.000 145 22480.74 147.49 41482.74 88888.00 2024-05-24 11:57:07.000 145 22480.75 147.46 41482.65 88888.00 2024-05-24 11:57:08.000 145 22480.81 147.43 41482.61 88888.00 2024-05-24 11:57:09.000 145 22480.82 147.45 41482.65 88888.00 2024-05-24 11:57:10.000 145 22480.76 147.51 41482.69 47564.88 2024-05-24 11:57:11.000 145 22480.66 147.55 41482.66 88888.00 2024-05-24 11:57:12.000 145 22480.61 147.53 41482.61 88888.00 2024-05-24 11:57:13.000 145 22480.59 147.51 41482.57 88888.00 2024-05-24 11:57:14.000 145 22480.58 147.51 41482.55 88888.00 2024-05-24 11:57:15.000 145 22480.57 147.56 41482.57 47564.85 2024-05-24 11:57:16.000 145 22480.53 147.63 41482.62 88888.00 2024-05-24 11:57:17.000 145 22480.47 147.72 41482.62 88888.00 2024-05-24 11:57:18.000 145 22480.47 147.76 41482.59 88888.00 2024-05-24 11:57:19.000 145 22480.47 147.77 41482.54 88888.00 2024-05-24 11:57:20.000 145 22480.41 147.74 41482.48 47564.80 2024-05-24 11:57:21.000 145 22480.40 147.66 41482.52 88888.00 2024-05-24 11:57:22.000 145 22480.51 147.64 41482.62 88888.00 2024-05-24 11:57:23.000 145 22480.63 147.75 41482.69 88888.00 2024-05-24 11:57:24.000 145 22480.63 147.86 41482.69 88888.00 2024-05-24 11:57:25.000 145 22480.58 147.89 41482.69 47564.78 2024-05-24 11:57:26.000 145 22480.57 147.89 41482.71 88888.00 2024-05-24 11:57:27.000 145 22480.63 147.89 41482.77 88888.00 2024-05-24 11:57:28.000 145 22480.70 147.91 41482.79 88888.00 2024-05-24 11:57:29.000 145 22480.69 147.90 41482.70 88888.00 2024-05-24 11:57:30.000 145 22480.60 147.87 41482.61 47564.72 2024-05-24 11:57:31.000 145 22480.53 147.86 41482.61 88888.00 2024-05-24 11:57:32.000 145 22480.52 147.85 41482.64 88888.00 2024-05-24 11:57:33.000 145 22480.53 147.85 41482.69 88888.00 2024-05-24 11:57:34.000 145 22480.52 147.85 41482.73 88888.00 2024-05-24 11:57:35.000 145 22480.51 147.86 41482.74 47564.67 2024-05-24 11:57:36.000 145 22480.49 147.92 41482.72 88888.00 2024-05-24 11:57:37.000 145 22480.48 147.97 41482.70 88888.00 2024-05-24 11:57:38.000 145 22480.48 147.96 41482.69 88888.00 2024-05-24 11:57:39.000 145 22480.49 147.96 41482.67 88888.00 2024-05-24 11:57:40.000 145 22480.50 147.97 41482.64 47564.64 2024-05-24 11:57:41.000 145 22480.50 147.99 41482.64 88888.00 2024-05-24 11:57:42.000 145 22480.49 148.08 41482.66 88888.00 2024-05-24 11:57:43.000 145 22480.44 148.10 41482.60 88888.00 2024-05-24 11:57:44.000 145 22480.40 148.00 41482.50 88888.00 2024-05-24 11:57:45.000 145 22480.40 147.93 41482.49 47564.61 2024-05-24 11:57:46.000 145 22480.42 147.96 41482.54 88888.00 2024-05-24 11:57:47.000 145 22480.43 148.02 41482.57 88888.00 2024-05-24 11:57:48.000 145 22480.44 148.09 41482.62 88888.00 2024-05-24 11:57:49.000 145 22480.46 148.11 41482.65 88888.00 2024-05-24 11:57:50.000 145 22480.43 148.10 41482.66 47564.60 2024-05-24 11:57:51.000 145 22480.36 148.09 41482.61 88888.00 2024-05-24 11:57:52.000 145 22480.33 148.12 41482.53 88888.00 2024-05-24 11:57:53.000 145 22480.37 148.19 41482.54 88888.00 2024-05-24 11:57:54.000 145 22480.43 148.22 41482.63 88888.00 2024-05-24 11:57:55.000 145 22480.42 148.17 41482.69 47564.55 2024-05-24 11:57:56.000 145 22480.35 148.09 41482.66 88888.00 2024-05-24 11:57:57.000 145 22480.34 148.06 41482.64 88888.00 2024-05-24 11:57:58.000 145 22480.42 148.12 41482.65 88888.00 2024-05-24 11:57:59.000 145 22480.48 148.16 41482.66 88888.00 2024-05-24 11:58:00.000 145 22480.47 148.16 41482.61 47564.57 2024-05-24 11:58:01.000 145 22480.42 148.17 41482.54 88888.00 2024-05-24 11:58:02.000 145 22480.38 148.18 41482.55 88888.00 2024-05-24 11:58:03.000 145 22480.37 148.16 41482.59 88888.00 2024-05-24 11:58:04.000 145 22480.40 148.11 41482.55 88888.00 2024-05-24 11:58:05.000 145 22480.43 148.10 41482.50 47564.58 2024-05-24 11:58:06.000 145 22480.46 148.14 41482.48 88888.00 2024-05-24 11:58:07.000 145 22480.49 148.17 41482.51 88888.00 2024-05-24 11:58:08.000 145 22480.49 148.15 41482.51 88888.00 2024-05-24 11:58:09.000 145 22480.45 148.12 41482.43 88888.00 2024-05-24 11:58:10.000 145 22480.40 148.10 41482.34 47564.51 2024-05-24 11:58:11.000 145 22480.37 148.09 41482.30 88888.00 2024-05-24 11:58:12.000 145 22480.38 148.11 41482.32 88888.00 2024-05-24 11:58:13.000 145 22480.40 148.16 41482.40 88888.00 2024-05-24 11:58:14.000 145 22480.40 148.17 41482.52 88888.00 2024-05-24 11:58:15.000 145 22480.43 148.16 41482.59 47564.61 2024-05-24 11:58:16.000 145 22480.48 148.16 41482.59 88888.00 2024-05-24 11:58:17.000 145 22480.50 148.18 41482.56 88888.00 2024-05-24 11:58:18.000 145 22480.52 148.18 41482.57 88888.00 2024-05-24 11:58:19.000 145 22480.53 148.17 41482.55 88888.00 2024-05-24 11:58:20.000 145 22480.52 148.17 41482.49 47564.58 2024-05-24 11:58:21.000 145 22480.50 148.18 41482.51 88888.00 2024-05-24 11:58:22.000 145 22480.54 148.21 41482.57 88888.00 2024-05-24 11:58:23.000 145 22480.59 148.27 41482.62 88888.00 2024-05-24 11:58:24.000 145 22480.59 148.30 41482.57 88888.00 2024-05-24 11:58:25.000 145 22480.58 148.29 41482.48 47564.57 2024-05-24 11:58:26.000 145 22480.56 148.26 41482.45 88888.00 2024-05-24 11:58:27.000 145 22480.58 148.23 41482.49 88888.00 2024-05-24 11:58:28.000 145 22480.63 148.20 41482.54 88888.00 2024-05-24 11:58:29.000 145 22480.65 148.19 41482.54 88888.00 2024-05-24 11:58:30.000 145 22480.65 148.22 41482.52 47564.63 2024-05-24 11:58:31.000 145 22480.66 148.30 41482.49 88888.00 2024-05-24 11:58:32.000 145 22480.68 148.38 41482.50 88888.00 2024-05-24 11:58:33.000 145 22480.65 148.44 41482.53 88888.00 2024-05-24 11:58:34.000 145 22480.61 148.43 41482.56 88888.00 2024-05-24 11:58:35.000 145 22480.63 148.39 41482.56 47564.65 2024-05-24 11:58:36.000 145 22480.66 148.31 41482.57 88888.00 2024-05-24 11:58:37.000 145 22480.66 148.22 41482.61 88888.00 2024-05-24 11:58:38.000 145 22480.69 148.17 41482.64 88888.00 2024-05-24 11:58:39.000 145 22480.80 148.16 41482.61 88888.00 2024-05-24 11:58:40.000 145 22480.90 148.19 41482.57 47564.70 2024-05-24 11:58:41.000 145 22480.93 148.21 41482.57 88888.00 2024-05-24 11:58:42.000 145 22480.96 148.20 41482.62 88888.00 2024-05-24 11:58:43.000 145 22480.98 148.19 41482.62 88888.00 2024-05-24 11:58:44.000 145 22480.98 148.20 41482.61 88888.00 2024-05-24 11:58:45.000 145 22480.97 148.22 41482.61 47564.73 2024-05-24 11:58:46.000 145 22480.98 148.21 41482.59 88888.00 2024-05-24 11:58:47.000 145 22481.02 148.18 41482.59 88888.00 2024-05-24 11:58:48.000 145 22481.07 148.18 41482.59 88888.00 2024-05-24 11:58:49.000 145 22481.08 148.18 41482.52 88888.00 2024-05-24 11:58:50.000 145 22481.10 148.18 41482.46 47564.72 2024-05-24 11:58:51.000 145 22481.17 148.21 41482.50 88888.00 2024-05-24 11:58:52.000 145 22481.25 148.29 41482.47 88888.00 2024-05-24 11:58:53.000 145 22481.24 148.32 41482.30 88888.00 2024-05-24 11:58:54.000 145 22481.08 148.27 41482.08 88888.00 2024-05-24 11:58:55.000 145 22480.86 148.22 41482.01 47564.59 2024-05-24 11:58:56.000 145 22480.73 148.20 41482.13 88888.00 2024-05-24 11:58:57.000 145 22480.77 148.13 41482.28 88888.00 2024-05-24 11:58:58.000 145 22480.92 148.06 41482.39 88888.00 2024-05-24 11:58:59.000 145 22481.05 148.03 41482.45 88888.00 2024-05-24 11:59:00.000 145 22481.08 147.96 41482.44 47564.79 2024-05-24 11:59:01.000 145 22481.08 147.91 41482.40 88888.00 2024-05-24 11:59:02.000 145 22481.11 147.93 41482.43 88888.00 2024-05-24 11:59:03.000 145 22481.13 147.92 41482.45 88888.00 2024-05-24 11:59:04.000 145 22481.12 147.87 41482.41 88888.00 2024-05-24 11:59:05.000 145 22481.17 147.94 41482.51 47564.94 2024-05-24 11:59:06.000 145 22481.25 148.10 41482.67 88888.00 2024-05-24 11:59:07.000 145 22481.27 148.18 41482.68 88888.00 2024-05-24 11:59:08.000 145 22481.27 148.12 41482.59 88888.00 2024-05-24 11:59:09.000 145 22481.32 148.00 41482.55 88888.00 2024-05-24 11:59:10.000 145 22481.36 147.97 41482.62 47564.97 2024-05-24 11:59:11.000 145 22481.34 148.03 41482.64 88888.00 2024-05-24 11:59:12.000 145 22481.32 148.05 41482.57 88888.00 2024-05-24 11:59:13.000 145 22481.34 147.97 41482.61 88888.00 2024-05-24 11:59:14.000 145 22481.38 147.88 41482.68 88888.00 2024-05-24 11:59:15.000 145 22481.40 147.85 41482.68 47565.00 2024-05-24 11:59:16.000 145 22481.39 147.85 41482.61 88888.00 2024-05-24 11:59:17.000 145 22481.40 147.84 41482.52 88888.00 2024-05-24 11:59:18.000 145 22481.42 147.79 41482.45 88888.00 2024-05-24 11:59:19.000 145 22481.40 147.67 41482.42 88888.00 2024-05-24 11:59:20.000 145 22481.40 147.58 41482.43 47565.07 2024-05-24 11:59:21.000 145 22481.51 147.62 41482.52 88888.00 2024-05-24 11:59:22.000 145 22481.62 147.74 41482.63 88888.00 2024-05-24 11:59:23.000 145 22481.63 147.81 41482.64 88888.00 2024-05-24 11:59:24.000 145 22481.58 147.83 41482.61 88888.00 2024-05-24 11:59:25.000 145 22481.59 147.79 41482.59 47565.09 2024-05-24 11:59:26.000 145 22481.62 147.63 41482.56 88888.00 2024-05-24 11:59:27.000 145 22481.62 147.50 41482.54 88888.00 2024-05-24 11:59:28.000 145 22481.63 147.54 41482.56 88888.00 2024-05-24 11:59:29.000 145 22481.68 147.63 41482.57 88888.00 2024-05-24 11:59:30.000 145 22481.72 147.61 41482.53 47565.16 2024-05-24 11:59:31.000 145 22481.72 147.53 41482.52 88888.00 2024-05-24 11:59:32.000 145 22481.70 147.49 41482.59 88888.00 2024-05-24 11:59:33.000 145 22481.69 147.47 41482.66 88888.00 2024-05-24 11:59:34.000 145 22481.67 147.48 41482.67 88888.00 2024-05-24 11:59:35.000 145 22481.65 147.51 41482.67 47565.21 2024-05-24 11:59:36.000 145 22481.59 147.52 41482.65 88888.00 2024-05-24 11:59:37.000 145 22481.58 147.47 41482.63 88888.00 2024-05-24 11:59:38.000 145 22481.63 147.42 41482.64 88888.00 2024-05-24 11:59:39.000 145 22481.66 147.36 41482.65 88888.00 2024-05-24 11:59:40.000 145 22481.58 147.31 41482.66 47565.19 2024-05-24 11:59:41.000 145 22481.51 147.31 41482.70 88888.00 2024-05-24 11:59:42.000 145 22481.53 147.29 41482.71 88888.00 2024-05-24 11:59:43.000 145 22481.57 147.26 41482.66 88888.00 2024-05-24 11:59:44.000 145 22481.60 147.30 41482.68 88888.00 2024-05-24 11:59:45.000 145 22481.63 147.33 41482.72 47565.23 2024-05-24 11:59:46.000 145 22481.64 147.34 41482.70 88888.00 2024-05-24 11:59:47.000 145 22481.59 147.38 41482.67 88888.00 2024-05-24 11:59:48.000 145 22481.53 147.39 41482.65 88888.00 2024-05-24 11:59:49.000 145 22481.52 147.35 41482.64 88888.00 2024-05-24 11:59:50.000 145 22481.53 147.31 41482.63 47565.18 2024-05-24 11:59:51.000 145 22481.51 147.26 41482.60 88888.00 2024-05-24 11:59:52.000 145 22481.49 147.15 41482.56 88888.00 2024-05-24 11:59:53.000 145 22481.53 147.07 41482.54 88888.00 2024-05-24 11:59:54.000 145 22481.59 147.16 41482.61 88888.00 2024-05-24 11:59:55.000 145 22481.60 147.30 41482.74 47565.18 2024-05-24 11:59:56.000 145 22481.55 147.29 41482.82 88888.00 2024-05-24 11:59:57.000 145 22481.52 147.18 41482.78 88888.00 2024-05-24 11:59:58.000 145 22481.56 147.12 41482.71 88888.00 2024-05-24 11:59:59.000 145 22481.62 147.11 41482.70 88888.00 2024-05-24 12:00:00.000 145 22481.61 147.12 41482.73 47565.22 2024-05-24 12:00:01.000 145 22481.55 147.16 41482.77 88888.00 2024-05-24 12:00:02.000 145 22481.53 147.18 41482.82 88888.00 2024-05-24 12:00:03.000 145 22481.59 147.22 41482.91 88888.00 2024-05-24 12:00:04.000 145 22481.64 147.25 41482.91 88888.00 2024-05-24 12:00:05.000 145 22481.58 147.24 41482.77 47565.19 2024-05-24 12:00:06.000 145 22481.49 147.19 41482.64 88888.00 2024-05-24 12:00:07.000 145 22481.47 147.18 41482.62 88888.00 2024-05-24 12:00:08.000 145 22481.52 147.16 41482.66 88888.00 2024-05-24 12:00:09.000 145 22481.57 147.11 41482.66 88888.00 2024-05-24 12:00:10.000 145 22481.59 147.10 41482.65 47565.23 2024-05-24 12:00:11.000 145 22481.63 147.15 41482.69 88888.00 2024-05-24 12:00:12.000 145 22481.64 147.15 41482.72 88888.00 2024-05-24 12:00:13.000 145 22481.60 147.09 41482.70 88888.00 2024-05-24 12:00:14.000 145 22481.59 147.05 41482.70 88888.00 2024-05-24 12:00:15.000 145 22481.60 147.01 41482.68 47565.25 2024-05-24 12:00:16.000 145 22481.58 146.95 41482.61 88888.00 2024-05-24 12:00:17.000 145 22481.59 146.93 41482.59 88888.00 2024-05-24 12:00:18.000 145 22481.61 146.94 41482.60 88888.00 2024-05-24 12:00:19.000 145 22481.65 146.99 41482.58 88888.00 2024-05-24 12:00:20.000 145 22481.69 147.07 41482.61 47565.21 2024-05-24 12:00:21.000 145 22481.71 147.10 41482.67 88888.00 2024-05-24 12:00:22.000 145 22481.70 147.02 41482.72 88888.00 2024-05-24 12:00:23.000 145 22481.69 146.94 41482.68 88888.00 2024-05-24 12:00:24.000 145 22481.67 146.91 41482.57 88888.00 2024-05-24 12:00:25.000 145 22481.65 146.94 41482.59 47565.25 2024-05-24 12:00:26.000 145 22481.64 146.97 41482.67 88888.00 2024-05-24 12:00:27.000 145 22481.65 146.98 41482.71 88888.00 2024-05-24 12:00:28.000 145 22481.68 146.95 41482.73 88888.00 2024-05-24 12:00:29.000 145 22481.69 146.91 41482.71 88888.00 2024-05-24 12:00:30.000 145 22481.69 146.88 41482.69 47565.25 2024-05-24 12:00:31.000 145 22481.69 146.85 41482.67 88888.00 2024-05-24 12:00:32.000 145 22481.68 146.78 41482.62 88888.00 2024-05-24 12:00:33.000 145 22481.64 146.69 41482.52 88888.00 2024-05-24 12:00:34.000 145 22481.58 146.66 41482.41 88888.00 2024-05-24 12:00:35.000 145 22481.57 146.72 41482.35 47565.23 2024-05-24 12:00:36.000 145 22481.60 146.77 41482.37 88888.00 2024-05-24 12:00:37.000 145 22481.62 146.76 41482.41 88888.00 2024-05-24 12:00:38.000 145 22481.62 146.77 41482.52 88888.00 2024-05-24 12:00:39.000 145 22481.64 146.80 41482.63 88888.00 2024-05-24 12:00:40.000 145 22481.66 146.76 41482.61 47565.23 2024-05-24 12:00:41.000 145 22481.63 146.66 41482.52 88888.00 2024-05-24 12:00:42.000 145 22481.53 146.59 41482.48 88888.00 2024-05-24 12:00:43.000 145 22481.44 146.56 41482.48 88888.00 2024-05-24 12:00:44.000 145 22481.45 146.62 41482.54 88888.00 2024-05-24 12:00:45.000 145 22481.54 146.70 41482.70 47565.22 2024-05-24 12:00:46.000 145 22481.56 146.72 41482.79 88888.00 2024-05-24 12:00:47.000 145 22481.48 146.68 41482.71 88888.00 2024-05-24 12:00:48.000 145 22481.44 146.65 41482.61 88888.00 2024-05-24 12:00:49.000 145 22481.44 146.63 41482.61 88888.00 2024-05-24 12:00:50.000 145 22481.42 146.61 41482.60 47565.20 2024-05-24 12:00:51.000 145 22481.40 146.64 41482.59 88888.00 2024-05-24 12:00:52.000 145 22481.44 146.72 41482.64 88888.00 2024-05-24 12:00:53.000 145 22481.51 146.81 41482.67 88888.00 2024-05-24 12:00:54.000 145 22481.50 146.81 41482.66 88888.00 2024-05-24 12:00:55.000 145 22481.40 146.76 41482.70 47565.19 2024-05-24 12:00:56.000 145 22481.34 146.67 41482.72 88888.00 2024-05-24 12:00:57.000 145 22481.39 146.62 41482.68 88888.00 2024-05-24 12:00:58.000 145 22481.41 146.64 41482.63 88888.00 2024-05-24 12:00:59.000 145 22481.41 146.63 41482.61 88888.00 2024-05-24 12:01:00.000 145 22481.44 146.54 41482.57 47565.13 2024-05-24 12:01:01.000 145 22481.50 146.53 41482.54 88888.00 2024-05-24 12:01:02.000 145 22481.55 146.59 41482.59 88888.00 2024-05-24 12:01:03.000 145 22481.51 146.59 41482.61 88888.00 2024-05-24 12:01:04.000 145 22481.44 146.55 41482.57 88888.00 2024-05-24 12:01:05.000 145 22481.44 146.52 41482.50 47565.15 2024-05-24 12:01:06.000 145 22481.40 146.41 41482.44 88888.00 2024-05-24 12:01:07.000 145 22481.30 146.33 41482.41 88888.00 2024-05-24 12:01:08.000 145 22481.28 146.41 41482.43 88888.00 2024-05-24 12:01:09.000 145 22481.36 146.57 41482.52 88888.00 2024-05-24 12:01:10.000 145 22481.44 146.68 41482.61 47565.12 2024-05-24 12:01:11.000 145 22481.41 146.72 41482.57 88888.00 2024-05-24 12:01:12.000 145 22481.34 146.69 41482.51 88888.00 2024-05-24 12:01:13.000 145 22481.32 146.64 41482.50 88888.00 2024-05-24 12:01:14.000 145 22481.33 146.60 41482.48 88888.00 2024-05-24 12:01:15.000 145 22481.31 146.56 41482.48 47565.07 2024-05-24 12:01:16.000 145 22481.31 146.52 41482.47 88888.00 2024-05-24 12:01:17.000 145 22481.36 146.51 41482.44 88888.00 2024-05-24 12:01:18.000 145 22481.39 146.50 41482.43 88888.00 2024-05-24 12:01:19.000 145 22481.40 146.50 41482.44 88888.00 2024-05-24 12:01:20.000 145 22481.41 146.56 41482.45 47565.09 2024-05-24 12:01:21.000 145 22481.39 146.59 41482.44 88888.00 2024-05-24 12:01:22.000 145 22481.33 146.56 41482.43 88888.00 2024-05-24 12:01:23.000 145 22481.26 146.53 41482.43 88888.00 2024-05-24 12:01:24.000 145 22481.23 146.53 41482.41 88888.00 2024-05-24 12:01:25.000 145 22481.30 146.53 41482.46 47565.02 2024-05-24 12:01:26.000 145 22481.40 146.56 41482.56 88888.00 2024-05-24 12:01:27.000 145 22481.42 146.60 41482.54 88888.00 2024-05-24 12:01:28.000 145 22481.34 146.66 41482.49 88888.00 2024-05-24 12:01:29.000 145 22481.32 146.69 41482.50 88888.00 2024-05-24 12:01:30.000 145 22481.32 146.65 41482.50 47565.01 2024-05-24 12:01:31.000 145 22481.24 146.56 41482.44 88888.00 2024-05-24 12:01:32.000 145 22481.14 146.51 41482.41 88888.00 2024-05-24 12:01:33.000 145 22481.11 146.53 41482.42 88888.00 2024-05-24 12:01:34.000 145 22481.16 146.62 41482.43 88888.00 2024-05-24 12:01:35.000 145 22481.23 146.68 41482.46 47565.03 2024-05-24 12:01:36.000 145 22481.22 146.61 41482.44 88888.00 2024-05-24 12:01:37.000 145 22481.16 146.53 41482.36 88888.00 2024-05-24 12:01:38.000 145 22481.13 146.50 41482.31 88888.00 2024-05-24 12:01:39.000 145 22481.12 146.46 41482.30 88888.00 2024-05-24 12:01:40.000 145 22481.12 146.44 41482.35 47564.95 2024-05-24 12:01:41.000 145 22481.13 146.46 41482.44 88888.00 2024-05-24 12:01:42.000 145 22481.14 146.49 41482.50 88888.00 2024-05-24 12:01:43.000 145 22481.16 146.53 41482.52 88888.00 2024-05-24 12:01:44.000 145 22481.16 146.59 41482.54 88888.00 2024-05-24 12:01:45.000 145 22481.14 146.65 41482.57 47564.93 2024-05-24 12:01:46.000 145 22481.12 146.61 41482.59 88888.00 2024-05-24 12:01:47.000 145 22481.07 146.50 41482.53 88888.00 2024-05-24 12:01:48.000 145 22481.00 146.47 41482.45 88888.00 2024-05-24 12:01:49.000 145 22480.94 146.53 41482.43 88888.00 2024-05-24 12:01:50.000 145 22480.94 146.60 41482.48 47564.87 2024-05-24 12:01:51.000 145 22481.01 146.66 41482.57 88888.00 2024-05-24 12:01:52.000 145 22481.06 146.65 41482.57 88888.00 2024-05-24 12:01:53.000 145 22481.01 146.61 41482.51 88888.00 2024-05-24 12:01:54.000 145 22480.96 146.66 41482.50 88888.00 2024-05-24 12:01:55.000 145 22480.94 146.77 41482.49 47564.83 2024-05-24 12:01:56.000 145 22480.92 146.82 41482.44 88888.00 2024-05-24 12:01:57.000 145 22480.91 146.85 41482.37 88888.00 2024-05-24 12:01:58.000 145 22480.94 146.83 41482.32 88888.00 2024-05-24 12:01:59.000 145 22480.97 146.81 41482.37 88888.00 2024-05-24 12:02:00.000 145 22480.97 146.85 41482.47 47564.82 2024-05-24 12:02:01.000 145 22480.92 146.91 41482.51 88888.00 2024-05-24 12:02:02.000 145 22480.91 146.94 41482.50 88888.00 2024-05-24 12:02:03.000 145 22480.90 146.91 41482.48 88888.00 2024-05-24 12:02:04.000 145 22480.86 146.89 41482.46 88888.00 2024-05-24 12:02:05.000 145 22480.82 146.91 41482.41 47564.81 2024-05-24 12:02:06.000 145 22480.76 146.91 41482.34 88888.00 2024-05-24 12:02:07.000 145 22480.73 146.88 41482.32 88888.00 2024-05-24 12:02:08.000 145 22480.76 146.89 41482.41 88888.00 2024-05-24 12:02:09.000 145 22480.81 146.90 41482.50 88888.00 2024-05-24 12:02:10.000 145 22480.83 146.86 41482.54 47564.80 2024-05-24 12:02:11.000 145 22480.84 146.84 41482.55 88888.00 2024-05-24 12:02:12.000 145 22480.85 146.81 41482.51 88888.00 2024-05-24 12:02:13.000 145 22480.84 146.77 41482.44 88888.00 2024-05-24 12:02:14.000 145 22480.81 146.77 41482.39 88888.00 2024-05-24 12:02:15.000 145 22480.82 146.82 41482.43 47564.78 2024-05-24 12:02:16.000 145 22480.87 146.91 41482.51 88888.00 2024-05-24 12:02:17.000 145 22480.87 146.97 41482.53 88888.00 2024-05-24 12:02:18.000 145 22480.84 146.96 41482.52 88888.00 2024-05-24 12:02:19.000 145 22480.81 146.88 41482.50 88888.00 2024-05-24 12:02:20.000 145 22480.81 146.83 41482.49 47564.78 2024-05-24 12:02:21.000 145 22480.82 146.82 41482.48 88888.00 2024-05-24 12:02:22.000 145 22480.77 146.82 41482.44 88888.00 2024-05-24 12:02:23.000 145 22480.75 146.81 41482.40 88888.00 2024-05-24 12:02:24.000 145 22480.82 146.87 41482.43 88888.00 2024-05-24 12:02:25.000 145 22480.92 146.94 41482.54 47564.80 2024-05-24 12:02:26.000 145 22480.90 146.95 41482.65 88888.00 2024-05-24 12:02:27.000 145 22480.79 146.95 41482.65 88888.00 2024-05-24 12:02:28.000 145 22480.72 146.97 41482.57 88888.00 2024-05-24 12:02:29.000 145 22480.76 146.93 41482.55 88888.00 2024-05-24 12:02:30.000 145 22480.81 146.89 41482.58 47564.73 2024-05-24 12:02:31.000 145 22480.77 146.90 41482.55 88888.00 2024-05-24 12:02:32.000 145 22480.69 146.92 41482.49 88888.00 2024-05-24 12:02:33.000 145 22480.67 146.95 41482.48 88888.00 2024-05-24 12:02:34.000 145 22480.70 147.00 41482.53 88888.00 2024-05-24 12:02:35.000 145 22480.75 147.03 41482.58 47564.72 2024-05-24 12:02:36.000 145 22480.79 147.01 41482.59 88888.00 2024-05-24 12:02:37.000 145 22480.80 147.00 41482.54 88888.00 2024-05-24 12:02:38.000 145 22480.73 147.00 41482.46 88888.00 2024-05-24 12:02:39.000 145 22480.66 146.94 41482.41 88888.00 2024-05-24 12:02:40.000 145 22480.64 146.86 41482.44 47564.71 2024-05-24 12:02:41.000 145 22480.64 146.82 41482.47 88888.00 2024-05-24 12:02:42.000 145 22480.64 146.84 41482.50 88888.00 2024-05-24 12:02:43.000 145 22480.67 146.87 41482.59 88888.00 2024-05-24 12:02:44.000 145 22480.68 146.86 41482.66 88888.00 2024-05-24 12:02:45.000 145 22480.67 146.83 41482.65 47564.61 2024-05-24 12:02:46.000 145 22480.66 146.85 41482.65 88888.00 2024-05-24 12:02:47.000 145 22480.67 146.92 41482.64 88888.00 2024-05-24 12:02:48.000 145 22480.68 146.99 41482.62 88888.00 2024-05-24 12:02:49.000 145 22480.69 147.00 41482.62 88888.00 2024-05-24 12:02:50.000 145 22480.69 146.94 41482.61 47564.62 2024-05-24 12:02:51.000 145 22480.67 146.94 41482.55 88888.00 2024-05-24 12:02:52.000 145 22480.63 147.03 41482.53 88888.00 2024-05-24 12:02:53.000 145 22480.56 147.03 41482.48 88888.00 2024-05-24 12:02:54.000 145 22480.47 146.89 41482.36 88888.00 2024-05-24 12:02:55.000 145 22480.41 146.86 41482.31 47564.56 2024-05-24 12:02:56.000 145 22480.36 146.96 41482.38 88888.00 2024-05-24 12:02:57.000 145 22480.36 147.02 41482.41 88888.00 2024-05-24 12:02:58.000 145 22480.38 147.06 41482.45 88888.00 2024-05-24 12:02:59.000 145 22480.39 147.11 41482.56 88888.00 2024-05-24 12:03:00.000 145 22480.40 147.15 41482.66 47564.53 2024-05-24 12:03:01.000 145 22480.38 147.10 41482.64 88888.00 2024-05-24 12:03:02.000 145 22480.32 146.99 41482.51 88888.00 2024-05-24 12:03:03.000 145 22480.31 146.96 41482.41 88888.00 2024-05-24 12:03:04.000 145 22480.39 146.98 41482.39 88888.00 2024-05-24 12:03:05.000 145 22480.42 146.98 41482.39 47564.50 2024-05-24 12:03:06.000 145 22480.39 147.03 41482.41 88888.00 2024-05-24 12:03:07.000 145 22480.36 147.15 41482.46 88888.00 2024-05-24 12:03:08.000 145 22480.35 147.19 41482.50 88888.00 2024-05-24 12:03:09.000 145 22480.33 147.16 41482.53 88888.00 2024-05-24 12:03:10.000 145 22480.29 147.15 41482.52 47564.47 2024-05-24 12:03:11.000 145 22480.22 147.13 41482.46 88888.00 2024-05-24 12:03:12.000 145 22480.18 147.10 41482.43 88888.00 2024-05-24 12:03:13.000 145 22480.24 147.13 41482.45 88888.00 2024-05-24 12:03:14.000 145 22480.31 147.15 41482.48 88888.00 2024-05-24 12:03:15.000 145 22480.29 147.09 41482.46 47564.48 2024-05-24 12:03:16.000 145 22480.23 147.00 41482.43 88888.00 2024-05-24 12:03:17.000 145 22480.21 146.94 41482.40 88888.00 2024-05-24 12:03:18.000 145 22480.26 146.93 41482.41 88888.00 2024-05-24 12:03:19.000 145 22480.32 146.94 41482.43 88888.00 2024-05-24 12:03:20.000 145 22480.34 146.99 41482.44 47564.42 2024-05-24 12:03:21.000 145 22480.31 147.04 41482.46 88888.00 2024-05-24 12:03:22.000 145 22480.27 147.04 41482.51 88888.00 2024-05-24 12:03:23.000 145 22480.29 147.05 41482.57 88888.00 2024-05-24 12:03:24.000 145 22480.34 147.09 41482.57 88888.00 2024-05-24 12:03:25.000 145 22480.38 147.12 41482.50 47564.45 2024-05-24 12:03:26.000 145 22480.40 147.11 41482.48 88888.00 2024-05-24 12:03:27.000 145 22480.40 147.09 41482.54 88888.00 2024-05-24 12:03:28.000 145 22480.40 147.08 41482.60 88888.00 2024-05-24 12:03:29.000 145 22480.40 147.06 41482.54 88888.00 2024-05-24 12:03:30.000 145 22480.39 147.00 41482.45 47564.44 2024-05-24 12:03:31.000 145 22480.38 146.97 41482.46 88888.00 2024-05-24 12:03:32.000 145 22480.36 146.97 41482.48 88888.00 2024-05-24 12:03:33.000 145 22480.32 146.95 41482.44 88888.00 2024-05-24 12:03:34.000 145 22480.28 146.94 41482.45 88888.00 2024-05-24 12:03:35.000 145 22480.30 147.01 41482.54 47564.41 2024-05-24 12:03:36.000 145 22480.35 147.05 41482.56 88888.00 2024-05-24 12:03:37.000 145 22480.36 146.96 41482.45 88888.00 2024-05-24 12:03:38.000 145 22480.36 146.84 41482.38 88888.00 2024-05-24 12:03:39.000 145 22480.35 146.85 41482.43 88888.00 2024-05-24 12:03:40.000 145 22480.34 146.93 41482.48 47564.42 2024-05-24 12:03:41.000 145 22480.34 146.99 41482.46 88888.00 2024-05-24 12:03:42.000 145 22480.33 147.01 41482.45 88888.00 2024-05-24 12:03:43.000 145 22480.35 147.03 41482.45 88888.00 2024-05-24 12:03:44.000 145 22480.37 147.03 41482.46 88888.00 2024-05-24 12:03:45.000 145 22480.35 147.03 41482.51 47564.42 2024-05-24 12:03:46.000 145 22480.33 147.00 41482.54 88888.00 2024-05-24 12:03:47.000 145 22480.38 146.96 41482.50 88888.00 2024-05-24 12:03:48.000 145 22480.45 146.91 41482.46 88888.00 2024-05-24 12:03:49.000 145 22480.46 146.90 41482.46 88888.00 2024-05-24 12:03:50.000 145 22480.44 146.99 41482.49 47564.40 2024-05-24 12:03:51.000 145 22480.43 147.08 41482.46 88888.00 2024-05-24 12:03:52.000 145 22480.41 147.04 41482.35 88888.00 2024-05-24 12:03:53.000 145 22480.40 146.98 41482.32 88888.00 2024-05-24 12:03:54.000 145 22480.40 146.96 41482.38 88888.00 2024-05-24 12:03:55.000 145 22480.42 146.99 41482.38 47564.43 2024-05-24 12:03:56.000 145 22480.47 147.06 41482.34 88888.00 2024-05-24 12:03:57.000 145 22480.52 147.09 41482.31 88888.00 2024-05-24 12:03:58.000 145 22480.52 147.06 41482.27 88888.00 2024-05-24 12:03:59.000 145 22480.50 147.00 41482.21 88888.00 2024-05-24 12:04:00.000 145 22480.50 146.93 41482.19 47564.39 2024-05-24 12:04:01.000 145 22480.48 146.89 41482.18 88888.00 2024-05-24 12:04:02.000 145 22480.45 146.85 41482.11 88888.00 2024-05-24 12:04:03.000 145 22480.47 146.83 41482.12 88888.00 2024-05-24 12:04:04.000 145 22480.50 146.86 41482.20 88888.00 2024-05-24 12:04:05.000 145 22480.48 146.91 41482.26 47564.45 2024-05-24 12:04:06.000 145 22480.48 146.97 41482.29 88888.00 2024-05-24 12:04:07.000 145 22480.50 147.02 41482.31 88888.00 2024-05-24 12:04:08.000 145 22480.50 147.04 41482.35 88888.00 2024-05-24 12:04:09.000 145 22480.49 147.00 41482.38 88888.00 2024-05-24 12:04:10.000 145 22480.50 146.92 41482.38 47564.39 2024-05-24 12:04:11.000 145 22480.50 146.85 41482.33 88888.00 2024-05-24 12:04:12.000 145 22480.47 146.86 41482.28 88888.00 2024-05-24 12:04:13.000 145 22480.48 146.97 41482.27 88888.00 2024-05-24 12:04:14.000 145 22480.54 147.08 41482.29 88888.00 2024-05-24 12:04:15.000 145 22480.59 147.10 41482.31 47564.44 2024-05-24 12:04:16.000 145 22480.58 147.08 41482.32 88888.00 2024-05-24 12:04:17.000 145 22480.50 147.03 41482.31 88888.00 2024-05-24 12:04:18.000 145 22480.46 147.02 41482.29 88888.00 2024-05-24 12:04:19.000 145 22480.44 147.04 41482.32 88888.00 2024-05-24 12:04:20.000 145 22480.42 147.03 41482.33 47564.38 2024-05-24 12:04:21.000 145 22480.42 147.03 41482.34 88888.00 2024-05-24 12:04:22.000 145 22480.43 147.03 41482.39 88888.00 2024-05-24 12:04:23.000 145 22480.41 146.98 41482.43 88888.00 2024-05-24 12:04:24.000 145 22480.43 146.92 41482.40 88888.00 2024-05-24 12:04:25.000 145 22480.47 146.90 41482.34 47564.39 2024-05-24 12:04:26.000 145 22480.51 146.92 41482.33 88888.00 2024-05-24 12:04:27.000 145 22480.53 146.94 41482.29 88888.00 2024-05-24 12:04:28.000 145 22480.51 146.95 41482.21 88888.00 2024-05-24 12:04:29.000 145 22480.47 146.94 41482.19 88888.00 2024-05-24 12:04:30.000 145 22480.43 146.89 41482.18 47564.35 2024-05-24 12:04:31.000 145 22480.41 146.84 41482.18 88888.00 2024-05-24 12:04:32.000 145 22480.41 146.85 41482.22 88888.00 2024-05-24 12:04:33.000 145 22480.43 146.88 41482.19 88888.00 2024-05-24 12:04:34.000 145 22480.44 146.89 41482.17 88888.00 2024-05-24 12:04:35.000 145 22480.44 146.92 41482.21 47564.38 2024-05-24 12:04:36.000 145 22480.42 146.93 41482.24 88888.00 2024-05-24 12:04:37.000 145 22480.45 146.94 41482.26 88888.00 2024-05-24 12:04:38.000 145 22480.49 147.00 41482.32 88888.00 2024-05-24 12:04:39.000 145 22480.47 147.06 41482.34 88888.00 2024-05-24 12:04:40.000 145 22480.43 147.12 41482.29 47564.37 2024-05-24 12:04:41.000 145 22480.42 147.12 41482.24 88888.00 2024-05-24 12:04:42.000 145 22480.40 147.04 41482.19 88888.00 2024-05-24 12:04:43.000 145 22480.40 146.98 41482.22 88888.00 2024-05-24 12:04:44.000 145 22480.44 146.96 41482.32 88888.00 2024-05-24 12:04:45.000 145 22480.41 146.94 41482.30 47564.33 2024-05-24 12:04:46.000 145 22480.34 146.97 41482.22 88888.00 2024-05-24 12:04:47.000 145 22480.33 147.04 41482.20 88888.00 2024-05-24 12:04:48.000 145 22480.35 147.12 41482.21 88888.00 2024-05-24 12:04:49.000 145 22480.36 147.16 41482.22 88888.00 2024-05-24 12:04:50.000 145 22480.38 147.21 41482.24 47564.37 2024-05-24 12:04:51.000 145 22480.42 147.27 41482.26 88888.00 2024-05-24 12:04:52.000 145 22480.46 147.20 41482.27 88888.00 2024-05-24 12:04:53.000 145 22480.48 147.03 41482.30 88888.00 2024-05-24 12:04:54.000 145 22480.50 146.96 41482.35 88888.00 2024-05-24 12:04:55.000 145 22480.53 146.97 41482.35 47564.37 2024-05-24 12:04:56.000 145 22480.54 146.96 41482.30 88888.00 2024-05-24 12:04:57.000 145 22480.55 146.94 41482.21 88888.00 2024-05-24 12:04:58.000 145 22480.56 146.95 41482.13 88888.00 2024-05-24 12:04:59.000 145 22480.58 147.01 41482.11 88888.00 2024-05-24 12:05:00.000 145 22480.58 147.09 41482.16 47564.34 2024-05-24 12:05:01.000 145 22480.57 147.10 41482.22 88888.00 2024-05-24 12:05:02.000 145 22480.58 147.04 41482.22 88888.00 2024-05-24 12:05:03.000 145 22480.58 146.95 41482.18 88888.00 2024-05-24 12:05:04.000 145 22480.58 146.91 41482.14 88888.00 2024-05-24 12:05:05.000 145 22480.60 146.97 41482.18 47564.37 2024-05-24 12:05:06.000 145 22480.60 147.06 41482.27 88888.00 2024-05-24 12:05:07.000 145 22480.60 147.09 41482.29 88888.00 2024-05-24 12:05:08.000 145 22480.56 147.07 41482.23 88888.00 2024-05-24 12:05:09.000 145 22480.53 147.03 41482.17 88888.00 2024-05-24 12:05:10.000 145 22480.50 147.03 41482.16 47564.29 2024-05-24 12:05:11.000 145 22480.48 147.06 41482.18 88888.00 2024-05-24 12:05:12.000 145 22480.46 147.03 41482.18 88888.00 2024-05-24 12:05:13.000 145 22480.46 146.99 41482.13 88888.00 2024-05-24 12:05:14.000 145 22480.47 147.02 41482.14 88888.00 2024-05-24 12:05:15.000 145 22480.44 147.06 41482.19 47564.20 2024-05-24 12:05:16.000 145 22480.38 147.05 41482.18 88888.00 2024-05-24 12:05:17.000 145 22480.38 147.06 41482.15 88888.00 2024-05-24 12:05:18.000 145 22480.38 147.09 41482.13 88888.00 2024-05-24 12:05:19.000 145 22480.33 147.14 41482.14 88888.00 2024-05-24 12:05:20.000 145 22480.26 147.18 41482.14 47564.20 2024-05-24 12:05:21.000 145 22480.21 147.29 41482.14 88888.00 2024-05-24 12:05:22.000 145 22480.24 147.42 41482.18 88888.00 2024-05-24 12:05:23.000 145 22480.28 147.41 41482.18 88888.00 2024-05-24 12:05:24.000 145 22480.26 147.33 41482.12 88888.00 2024-05-24 12:05:25.000 145 22480.24 147.29 41482.03 47564.14 2024-05-24 12:05:26.000 145 22480.23 147.31 41481.97 88888.00 2024-05-24 12:05:27.000 145 22480.23 147.34 41482.00 88888.00 2024-05-24 12:05:28.000 145 22480.26 147.39 41482.04 88888.00 2024-05-24 12:05:29.000 145 22480.31 147.41 41482.00 88888.00 2024-05-24 12:05:30.000 145 22480.33 147.42 41481.95 47564.14 2024-05-24 12:05:31.000 145 22480.33 147.50 41481.98 88888.00 2024-05-24 12:05:32.000 145 22480.37 147.55 41482.04 88888.00 2024-05-24 12:05:33.000 145 22480.45 147.50 41482.05 88888.00 2024-05-24 12:05:34.000 145 22480.47 147.43 41482.07 88888.00 2024-05-24 12:05:35.000 145 22480.43 147.43 41482.08 47564.21 2024-05-24 12:05:36.000 145 22480.40 147.46 41482.02 88888.00 2024-05-24 12:05:37.000 145 22480.40 147.52 41481.98 88888.00 2024-05-24 12:05:38.000 145 22480.41 147.54 41482.03 88888.00 2024-05-24 12:05:39.000 145 22480.44 147.49 41482.11 88888.00 2024-05-24 12:05:40.000 145 22480.50 147.47 41482.14 47564.21 2024-05-24 12:05:41.000 145 22480.54 147.49 41482.10 88888.00 2024-05-24 12:05:42.000 145 22480.53 147.53 41482.05 88888.00 2024-05-24 12:05:43.000 145 22480.49 147.54 41482.06 88888.00 2024-05-24 12:05:44.000 145 22480.48 147.45 41482.07 88888.00 2024-05-24 12:05:45.000 145 22480.52 147.34 41482.03 47564.27 2024-05-24 12:05:46.000 145 22480.58 147.33 41482.02 88888.00 2024-05-24 12:05:47.000 145 22480.60 147.33 41482.04 88888.00 2024-05-24 12:05:48.000 145 22480.57 147.27 41482.05 88888.00 2024-05-24 12:05:49.000 145 22480.59 147.25 41482.07 88888.00 2024-05-24 12:05:50.000 145 22480.63 147.27 41482.07 47564.29 2024-05-24 12:05:51.000 145 22480.63 147.26 41482.02 88888.00 2024-05-24 12:05:52.000 145 22480.59 147.19 41481.98 88888.00 2024-05-24 12:05:53.000 145 22480.52 147.08 41481.98 88888.00 2024-05-24 12:05:54.000 145 22480.47 147.04 41481.98 88888.00 2024-05-24 12:05:55.000 145 22480.50 147.06 41482.00 47564.27 2024-05-24 12:05:56.000 145 22480.55 147.10 41482.03 88888.00 2024-05-24 12:05:57.000 145 22480.59 147.09 41482.04 88888.00 2024-05-24 12:05:58.000 145 22480.61 147.04 41482.10 88888.00 2024-05-24 12:05:59.000 145 22480.59 147.04 41482.12 88888.00 2024-05-24 12:06:00.000 145 22480.53 147.06 41482.07 47564.29 2024-05-24 12:06:01.000 145 22480.44 147.10 41482.07 88888.00 2024-05-24 12:06:02.000 145 22480.41 147.07 41482.14 88888.00 2024-05-24 12:06:03.000 145 22480.46 146.97 41482.12 88888.00 2024-05-24 12:06:04.000 145 22480.48 146.91 41482.06 88888.00 2024-05-24 12:06:05.000 145 22480.44 146.88 41482.04 47564.21 2024-05-24 12:06:06.000 145 22480.40 146.87 41482.06 88888.00 2024-05-24 12:06:07.000 145 22480.39 146.88 41482.06 88888.00 2024-05-24 12:06:08.000 145 22480.40 146.88 41482.03 88888.00 2024-05-24 12:06:09.000 145 22480.40 146.90 41482.03 88888.00 2024-05-24 12:06:10.000 145 22480.34 146.89 41482.02 47564.16 2024-05-24 12:06:11.000 145 22480.26 146.87 41481.95 88888.00 2024-05-24 12:06:12.000 145 22480.26 146.97 41481.97 88888.00 2024-05-24 12:06:13.000 145 22480.26 147.07 41482.04 88888.00 2024-05-24 12:06:14.000 145 22480.20 147.03 41482.07 88888.00 2024-05-24 12:06:15.000 145 22480.15 146.93 41482.05 47564.01 2024-05-24 12:06:16.000 145 22480.12 146.87 41482.00 88888.00 2024-05-24 12:06:17.000 145 22480.03 146.84 41481.94 88888.00 2024-05-24 12:06:18.000 145 22479.95 146.85 41481.96 88888.00 2024-05-24 12:06:19.000 145 22479.93 146.91 41482.02 88888.00 2024-05-24 12:06:20.000 145 22479.93 146.99 41482.08 47563.96 2024-05-24 12:06:21.000 145 22479.91 147.02 41482.09 88888.00 2024-05-24 12:06:22.000 145 22479.91 147.04 41482.07 88888.00 2024-05-24 12:06:23.000 145 22479.91 147.08 41482.04 88888.00 2024-05-24 12:06:24.000 145 22479.88 147.06 41481.99 88888.00 2024-05-24 12:06:25.000 145 22479.82 146.95 41481.93 47563.84 2024-05-24 12:06:26.000 145 22479.77 146.90 41481.95 88888.00 2024-05-24 12:06:27.000 145 22479.69 146.91 41481.94 88888.00 2024-05-24 12:06:28.000 145 22479.60 146.96 41481.86 88888.00 2024-05-24 12:06:29.000 145 22479.59 147.02 41481.87 88888.00 2024-05-24 12:06:30.000 145 22479.61 147.01 41481.91 47563.78 2024-05-24 12:06:31.000 145 22479.56 146.96 41481.87 88888.00 2024-05-24 12:06:32.000 145 22479.47 146.97 41481.85 88888.00 2024-05-24 12:06:33.000 145 22479.46 147.01 41481.93 88888.00 2024-05-24 12:06:34.000 145 22479.50 147.03 41482.03 88888.00 2024-05-24 12:06:35.000 145 22479.55 147.00 41482.04 47563.73 2024-05-24 12:06:36.000 145 22479.58 147.00 41481.99 88888.00 2024-05-24 12:06:37.000 145 22479.58 147.05 41481.97 88888.00 2024-05-24 12:06:38.000 145 22479.55 147.06 41481.93 88888.00 2024-05-24 12:06:39.000 145 22479.50 147.04 41481.89 88888.00 2024-05-24 12:06:40.000 145 22479.52 147.09 41481.98 47563.66 2024-05-24 12:06:41.000 145 22479.54 147.19 41482.03 88888.00 2024-05-24 12:06:42.000 145 22479.52 147.21 41481.93 88888.00 2024-05-24 12:06:43.000 145 22479.49 147.16 41481.80 88888.00 2024-05-24 12:06:44.000 145 22479.47 147.16 41481.78 88888.00 2024-05-24 12:06:45.000 145 22479.47 147.25 41481.84 47563.61 2024-05-24 12:06:46.000 145 22479.46 147.33 41481.89 88888.00 2024-05-24 12:06:47.000 145 22479.45 147.36 41481.88 88888.00 2024-05-24 12:06:48.000 145 22479.44 147.34 41481.87 88888.00 2024-05-24 12:06:49.000 145 22479.43 147.33 41481.88 88888.00 2024-05-24 12:06:50.000 145 22479.42 147.31 41481.84 47563.57 2024-05-24 12:06:51.000 145 22479.41 147.31 41481.77 88888.00 2024-05-24 12:06:52.000 145 22479.45 147.37 41481.78 88888.00 2024-05-24 12:06:53.000 145 22479.51 147.40 41481.82 88888.00 2024-05-24 12:06:54.000 145 22479.50 147.36 41481.86 88888.00 2024-05-24 12:06:55.000 145 22479.46 147.37 41481.88 47563.54 2024-05-24 12:06:56.000 145 22479.46 147.45 41481.89 88888.00 2024-05-24 12:06:57.000 145 22479.50 147.49 41481.89 88888.00 2024-05-24 12:06:58.000 145 22479.53 147.43 41481.84 88888.00 2024-05-24 12:06:59.000 145 22479.52 147.39 41481.77 88888.00 2024-05-24 12:07:00.000 145 22479.52 147.40 41481.72 47563.58 2024-05-24 12:07:01.000 145 22479.56 147.43 41481.73 88888.00 2024-05-24 12:07:02.000 145 22479.61 147.49 41481.76 88888.00 2024-05-24 12:07:03.000 145 22479.62 147.55 41481.80 88888.00 2024-05-24 12:07:04.000 145 22479.63 147.58 41481.82 88888.00 2024-05-24 12:07:05.000 145 22479.65 147.58 41481.79 47563.56 2024-05-24 12:07:06.000 145 22479.65 147.56 41481.78 88888.00 2024-05-24 12:07:07.000 145 22479.62 147.54 41481.77 88888.00 2024-05-24 12:07:08.000 145 22479.60 147.52 41481.74 88888.00 2024-05-24 12:07:09.000 145 22479.58 147.48 41481.70 88888.00 2024-05-24 12:07:10.000 145 22479.55 147.46 41481.71 47563.53 2024-05-24 12:07:11.000 145 22479.56 147.47 41481.73 88888.00 2024-05-24 12:07:12.000 145 22479.57 147.46 41481.73 88888.00 2024-05-24 12:07:13.000 145 22479.58 147.48 41481.73 88888.00 2024-05-24 12:07:14.000 145 22479.61 147.54 41481.77 88888.00 2024-05-24 12:07:15.000 145 22479.59 147.53 41481.75 47563.50 2024-05-24 12:07:16.000 145 22479.50 147.43 41481.68 88888.00 2024-05-24 12:07:17.000 145 22479.41 147.38 41481.66 88888.00 2024-05-24 12:07:18.000 145 22479.43 147.45 41481.68 88888.00 2024-05-24 12:07:19.000 145 22479.52 147.58 41481.73 88888.00 2024-05-24 12:07:20.000 145 22479.58 147.63 41481.73 47563.49 2024-05-24 12:07:21.000 145 22479.58 147.60 41481.70 88888.00 2024-05-24 12:07:22.000 145 22479.58 147.57 41481.69 88888.00 2024-05-24 12:07:23.000 145 22479.55 147.56 41481.66 88888.00 2024-05-24 12:07:24.000 145 22479.51 147.55 41481.56 88888.00 2024-05-24 12:07:25.000 145 22479.50 147.55 41481.51 47563.49 2024-05-24 12:07:26.000 145 22479.58 147.61 41481.57 88888.00 2024-05-24 12:07:27.000 145 22479.66 147.66 41481.67 88888.00 2024-05-24 12:07:28.000 145 22479.66 147.68 41481.72 88888.00 2024-05-24 12:07:29.000 145 22479.60 147.70 41481.72 88888.00 2024-05-24 12:07:30.000 145 22479.56 147.69 41481.74 47563.48 2024-05-24 12:07:31.000 145 22479.56 147.64 41481.77 88888.00 2024-05-24 12:07:32.000 145 22479.56 147.58 41481.71 88888.00 2024-05-24 12:07:33.000 145 22479.53 147.53 41481.65 88888.00 2024-05-24 12:07:34.000 145 22479.52 147.48 41481.67 88888.00 2024-05-24 12:07:35.000 145 22479.53 147.50 41481.77 47563.44 2024-05-24 12:07:36.000 145 22479.55 147.60 41481.87 88888.00 2024-05-24 12:07:37.000 145 22479.54 147.70 41481.89 88888.00 2024-05-24 12:07:38.000 145 22479.48 147.70 41481.83 88888.00 2024-05-24 12:07:39.000 145 22479.41 147.63 41481.77 88888.00 2024-05-24 12:07:40.000 145 22479.35 147.54 41481.73 47563.36 2024-05-24 12:07:41.000 145 22479.29 147.45 41481.67 88888.00 2024-05-24 12:07:42.000 145 22479.25 147.41 41481.60 88888.00 2024-05-24 12:07:43.000 145 22479.25 147.46 41481.60 88888.00 2024-05-24 12:07:44.000 145 22479.27 147.56 41481.71 88888.00 2024-05-24 12:07:45.000 145 22479.31 147.66 41481.82 47563.34 2024-05-24 12:07:46.000 145 22479.36 147.72 41481.80 88888.00 2024-05-24 12:07:47.000 145 22479.39 147.76 41481.75 88888.00 2024-05-24 12:07:48.000 145 22479.37 147.76 41481.74 88888.00 2024-05-24 12:07:49.000 145 22479.35 147.67 41481.76 88888.00 2024-05-24 12:07:50.000 145 22479.37 147.58 41481.79 47563.36 2024-05-24 12:07:51.000 145 22479.40 147.58 41481.79 88888.00 2024-05-24 12:07:52.000 145 22479.39 147.62 41481.77 88888.00 2024-05-24 12:07:53.000 145 22479.38 147.65 41481.77 88888.00 2024-05-24 12:07:54.000 145 22479.40 147.71 41481.83 88888.00 2024-05-24 12:07:55.000 145 22479.41 147.80 41481.90 47563.34 2024-05-24 12:07:56.000 145 22479.39 147.80 41481.88 88888.00 2024-05-24 12:07:57.000 145 22479.37 147.67 41481.73 88888.00 2024-05-24 12:07:58.000 145 22479.35 147.54 41481.63 88888.00 2024-05-24 12:07:59.000 145 22479.34 147.47 41481.65 88888.00 2024-05-24 12:08:00.000 145 22479.34 147.47 41481.69 47563.24 2024-05-24 12:08:01.000 145 22479.32 147.53 41481.70 88888.00 2024-05-24 12:08:02.000 145 22479.28 147.60 41481.66 88888.00 2024-05-24 12:08:03.000 145 22479.29 147.66 41481.66 88888.00 2024-05-24 12:08:04.000 145 22479.35 147.71 41481.68 88888.00 2024-05-24 12:08:05.000 145 22479.35 147.69 41481.65 47563.27 2024-05-24 12:08:06.000 145 22479.28 147.63 41481.57 88888.00 2024-05-24 12:08:07.000 145 22479.24 147.59 41481.49 88888.00 2024-05-24 12:08:08.000 145 22479.28 147.57 41481.50 88888.00 2024-05-24 12:08:09.000 145 22479.37 147.57 41481.61 88888.00 2024-05-24 12:08:10.000 145 22479.45 147.61 41481.75 47563.28 2024-05-24 12:08:11.000 145 22479.51 147.70 41481.81 88888.00 2024-05-24 12:08:12.000 145 22479.54 147.74 41481.72 88888.00 2024-05-24 12:08:13.000 145 22479.49 147.68 41481.61 88888.00 2024-05-24 12:08:14.000 145 22479.42 147.57 41481.55 88888.00 2024-05-24 12:08:15.000 145 22479.39 147.52 41481.53 47563.29 2024-05-24 12:08:16.000 145 22479.42 147.55 41481.52 88888.00 2024-05-24 12:08:17.000 145 22479.43 147.62 41481.56 88888.00 2024-05-24 12:08:18.000 145 22479.39 147.68 41481.61 88888.00 2024-05-24 12:08:19.000 145 22479.34 147.69 41481.64 88888.00 2024-05-24 12:08:20.000 145 22479.31 147.71 41481.68 47563.22 2024-05-24 12:08:21.000 145 22479.27 147.75 41481.64 88888.00 2024-05-24 12:08:22.000 145 22479.20 147.72 41481.49 88888.00 2024-05-24 12:08:23.000 145 22479.16 147.64 41481.43 88888.00 2024-05-24 12:08:24.000 145 22479.18 147.61 41481.48 88888.00 2024-05-24 12:08:25.000 145 22479.17 147.63 41481.54 47563.14 2024-05-24 12:08:26.000 145 22479.13 147.67 41481.59 88888.00 2024-05-24 12:08:27.000 145 22479.08 147.70 41481.57 88888.00 2024-05-24 12:08:28.000 145 22479.06 147.72 41481.54 88888.00 2024-05-24 12:08:29.000 145 22479.07 147.77 41481.57 88888.00 2024-05-24 12:08:30.000 145 22479.06 147.76 41481.59 47563.10 2024-05-24 12:08:31.000 145 22479.02 147.63 41481.52 88888.00 2024-05-24 12:08:32.000 145 22478.97 147.50 41481.45 88888.00 2024-05-24 12:08:33.000 145 22478.97 147.53 41481.46 88888.00 2024-05-24 12:08:34.000 145 22479.00 147.61 41481.46 88888.00 2024-05-24 12:08:35.000 145 22479.02 147.67 41481.41 47563.10 2024-05-24 12:08:36.000 145 22479.00 147.74 41481.44 88888.00 2024-05-24 12:08:37.000 145 22479.01 147.80 41481.48 88888.00 2024-05-24 12:08:38.000 145 22479.04 147.82 41481.43 88888.00 2024-05-24 12:08:39.000 145 22479.01 147.84 41481.37 88888.00 2024-05-24 12:08:40.000 145 22478.92 147.88 41481.38 47563.06 2024-05-24 12:08:41.000 145 22478.87 147.89 41481.44 88888.00 2024-05-24 12:08:42.000 145 22478.94 147.90 41481.49 88888.00 2024-05-24 12:08:43.000 145 22479.05 147.91 41481.52 88888.00 2024-05-24 12:08:44.000 145 22479.07 147.85 41481.48 88888.00 2024-05-24 12:08:45.000 145 22479.00 147.80 41481.38 47562.99 2024-05-24 12:08:46.000 145 22478.94 147.77 41481.28 88888.00 2024-05-24 12:08:47.000 145 22478.95 147.72 41481.26 88888.00 2024-05-24 12:08:48.000 145 22478.99 147.70 41481.36 88888.00 2024-05-24 12:08:49.000 145 22479.00 147.74 41481.51 88888.00 2024-05-24 12:08:50.000 145 22478.98 147.81 41481.57 47562.95 2024-05-24 12:08:51.000 145 22478.96 147.85 41481.51 88888.00 2024-05-24 12:08:52.000 145 22478.90 147.82 41481.43 88888.00 2024-05-24 12:08:53.000 145 22478.84 147.80 41481.38 88888.00 2024-05-24 12:08:54.000 145 22478.90 147.83 41481.41 88888.00 2024-05-24 12:08:55.000 145 22478.99 147.82 41481.48 47562.93 2024-05-24 12:08:56.000 145 22479.01 147.77 41481.49 88888.00 2024-05-24 12:08:57.000 145 22478.96 147.73 41481.45 88888.00 2024-05-24 12:08:58.000 145 22478.92 147.73 41481.48 88888.00 2024-05-24 12:08:59.000 145 22478.94 147.78 41481.60 88888.00 2024-05-24 12:09:00.000 145 22478.99 147.83 41481.66 47562.92 2024-05-24 12:09:01.000 145 22479.05 147.82 41481.64 88888.00 2024-05-24 12:09:02.000 145 22479.07 147.78 41481.57 88888.00 2024-05-24 12:09:03.000 145 22479.02 147.72 41481.50 88888.00 2024-05-24 12:09:04.000 145 22478.94 147.67 41481.46 88888.00 2024-05-24 12:09:05.000 145 22478.89 147.69 41481.46 47562.94 2024-05-24 12:09:06.000 145 22478.87 147.75 41481.46 88888.00 2024-05-24 12:09:07.000 145 22478.86 147.77 41481.46 88888.00 2024-05-24 12:09:08.000 145 22478.84 147.79 41481.52 88888.00 2024-05-24 12:09:09.000 145 22478.85 147.82 41481.56 88888.00 2024-05-24 12:09:10.000 145 22478.86 147.86 41481.51 47562.85 2024-05-24 12:09:11.000 145 22478.84 147.88 41481.46 88888.00 2024-05-24 12:09:12.000 145 22478.78 147.84 41481.41 88888.00 2024-05-24 12:09:13.000 145 22478.72 147.80 41481.36 88888.00 2024-05-24 12:09:14.000 145 22478.69 147.81 41481.35 88888.00 2024-05-24 12:09:15.000 145 22478.67 147.87 41481.40 47562.80 2024-05-24 12:09:16.000 145 22478.67 147.93 41481.46 88888.00 2024-05-24 12:09:17.000 145 22478.69 147.96 41481.47 88888.00 2024-05-24 12:09:18.000 145 22478.72 147.95 41481.54 88888.00 2024-05-24 12:09:19.000 145 22478.74 147.94 41481.59 88888.00 2024-05-24 12:09:20.000 145 22478.72 147.91 41481.53 47562.73 2024-05-24 12:09:21.000 145 22478.66 147.87 41481.48 88888.00 2024-05-24 12:09:22.000 145 22478.61 147.86 41481.50 88888.00 2024-05-24 12:09:23.000 145 22478.61 147.89 41481.53 88888.00 2024-05-24 12:09:24.000 145 22478.61 147.91 41481.50 88888.00 2024-05-24 12:09:25.000 145 22478.60 147.92 41481.47 47562.73 2024-05-24 12:09:26.000 145 22478.59 147.96 41481.50 88888.00 2024-05-24 12:09:27.000 145 22478.60 147.98 41481.52 88888.00 2024-05-24 12:09:28.000 145 22478.60 147.93 41481.48 88888.00 2024-05-24 12:09:29.000 145 22478.59 147.87 41481.43 88888.00 2024-05-24 12:09:30.000 145 22478.56 147.88 41481.41 47562.73 2024-05-24 12:09:31.000 145 22478.55 147.99 41481.51 88888.00 2024-05-24 12:09:32.000 145 22478.59 148.12 41481.64 88888.00 2024-05-24 12:09:33.000 145 22478.63 148.18 41481.69 88888.00 2024-05-24 12:09:34.000 145 22478.61 148.20 41481.64 88888.00 2024-05-24 12:09:35.000 145 22478.60 148.20 41481.57 47562.69 2024-05-24 12:09:36.000 145 22478.63 148.08 41481.53 88888.00 2024-05-24 12:09:37.000 145 22478.61 147.94 41481.52 88888.00 2024-05-24 12:09:38.000 145 22478.55 147.90 41481.50 88888.00 2024-05-24 12:09:39.000 145 22478.53 147.92 41481.48 88888.00 2024-05-24 12:09:40.000 145 22478.59 147.96 41481.51 47562.71 2024-05-24 12:09:41.000 145 22478.65 148.04 41481.55 88888.00 2024-05-24 12:09:42.000 145 22478.65 148.10 41481.54 88888.00 2024-05-24 12:09:43.000 145 22478.62 148.09 41481.54 88888.00 2024-05-24 12:09:44.000 145 22478.62 148.08 41481.52 88888.00 2024-05-24 12:09:45.000 145 22478.66 148.07 41481.42 47562.66 2024-05-24 12:09:46.000 145 22478.69 148.05 41481.33 88888.00 2024-05-24 12:09:47.000 145 22478.69 148.03 41481.35 88888.00 2024-05-24 12:09:48.000 145 22478.73 148.00 41481.44 88888.00 2024-05-24 12:09:49.000 145 22478.78 148.00 41481.52 88888.00 2024-05-24 12:09:50.000 145 22478.78 147.99 41481.51 47562.66 2024-05-24 12:09:51.000 145 22478.78 147.97 41481.45 88888.00 2024-05-24 12:09:52.000 145 22478.83 147.97 41481.41 88888.00 2024-05-24 12:09:53.000 145 22478.85 147.99 41481.38 88888.00 2024-05-24 12:09:54.000 145 22478.84 148.01 41481.34 88888.00 2024-05-24 12:09:55.000 145 22478.86 148.03 41481.32 47562.74 2024-05-24 12:09:56.000 145 22478.90 148.06 41481.30 88888.00 2024-05-24 12:09:57.000 145 22478.92 148.09 41481.32 88888.00 2024-05-24 12:09:58.000 145 22478.91 148.06 41481.35 88888.00 2024-05-24 12:09:59.000 145 22478.90 147.97 41481.38 88888.00 2024-05-24 12:10:00.000 145 22478.96 147.95 41481.45 47562.71 2024-05-24 12:10:01.000 145 22478.98 147.98 41481.48 88888.00 2024-05-24 12:10:02.000 145 22478.93 147.99 41481.43 88888.00 2024-05-24 12:10:03.000 145 22478.89 147.99 41481.39 88888.00 2024-05-24 12:10:04.000 145 22478.91 147.98 41481.40 88888.00 2024-05-24 12:10:05.000 145 22478.94 147.99 41481.39 47562.74 2024-05-24 12:10:06.000 145 22478.94 148.07 41481.33 88888.00 2024-05-24 12:10:07.000 145 22478.95 148.11 41481.27 88888.00 2024-05-24 12:10:08.000 145 22478.97 148.08 41481.30 88888.00 2024-05-24 12:10:09.000 145 22478.97 148.08 41481.36 88888.00 2024-05-24 12:10:10.000 145 22478.97 148.10 41481.34 47562.73 2024-05-24 12:10:11.000 145 22478.95 148.10 41481.31 88888.00 2024-05-24 12:10:12.000 145 22478.93 148.10 41481.36 88888.00 2024-05-24 12:10:13.000 145 22478.95 148.12 41481.46 88888.00 2024-05-24 12:10:14.000 145 22478.98 148.13 41481.47 88888.00 2024-05-24 12:10:15.000 145 22478.95 148.10 41481.38 47562.74 2024-05-24 12:10:16.000 145 22478.90 148.04 41481.30 88888.00 2024-05-24 12:10:17.000 145 22478.93 148.04 41481.31 88888.00 2024-05-24 12:10:18.000 145 22478.99 148.09 41481.38 88888.00 2024-05-24 12:10:19.000 145 22478.98 148.09 41481.43 88888.00 2024-05-24 12:10:20.000 145 22478.95 148.07 41481.36 47562.76 2024-05-24 12:10:21.000 145 22478.98 148.09 41481.29 88888.00 2024-05-24 12:10:22.000 145 22479.00 148.11 41481.27 88888.00 2024-05-24 12:10:23.000 145 22478.97 148.07 41481.29 88888.00 2024-05-24 12:10:24.000 145 22478.96 148.03 41481.32 88888.00 2024-05-24 12:10:25.000 145 22478.97 148.00 41481.32 47562.74 2024-05-24 12:10:26.000 145 22478.94 147.93 41481.22 88888.00 2024-05-24 12:10:27.000 145 22478.89 147.83 41481.12 88888.00 2024-05-24 12:10:28.000 145 22478.85 147.82 41481.16 88888.00 2024-05-24 12:10:29.000 145 22478.86 147.85 41481.22 88888.00 2024-05-24 12:10:30.000 145 22478.87 147.85 41481.19 47562.75 2024-05-24 12:10:31.000 145 22478.86 147.84 41481.18 88888.00 2024-05-24 12:10:32.000 145 22478.87 147.85 41481.23 88888.00 2024-05-24 12:10:33.000 145 22478.92 147.89 41481.26 88888.00 2024-05-24 12:10:34.000 145 22478.95 147.89 41481.23 88888.00 2024-05-24 12:10:35.000 145 22478.96 147.88 41481.19 47562.76 2024-05-24 12:10:36.000 145 22478.99 147.90 41481.15 88888.00 2024-05-24 12:10:37.000 145 22478.98 147.88 41481.09 88888.00 2024-05-24 12:10:38.000 145 22478.92 147.83 41481.05 88888.00 2024-05-24 12:10:39.000 145 22478.90 147.86 41481.14 88888.00 2024-05-24 12:10:40.000 145 22478.93 147.89 41481.28 47562.72 2024-05-24 12:10:41.000 145 22478.98 147.83 41481.30 88888.00 2024-05-24 12:10:42.000 145 22479.00 147.80 41481.22 88888.00 2024-05-24 12:10:43.000 145 22478.96 147.79 41481.16 88888.00 2024-05-24 12:10:44.000 145 22478.88 147.78 41481.14 88888.00 2024-05-24 12:10:45.000 145 22478.86 147.77 41481.14 47562.75 2024-05-24 12:10:46.000 145 22478.89 147.71 41481.13 88888.00 2024-05-24 12:10:47.000 145 22478.92 147.69 41481.13 88888.00 2024-05-24 12:10:48.000 145 22478.95 147.80 41481.19 88888.00 2024-05-24 12:10:49.000 145 22478.98 147.92 41481.30 88888.00 2024-05-24 12:10:50.000 145 22478.97 147.90 41481.32 47562.71 2024-05-24 12:10:51.000 145 22478.89 147.79 41481.22 88888.00 2024-05-24 12:10:52.000 145 22478.84 147.72 41481.17 88888.00 2024-05-24 12:10:53.000 145 22478.86 147.69 41481.18 88888.00 2024-05-24 12:10:54.000 145 22478.91 147.66 41481.21 88888.00 2024-05-24 12:10:55.000 145 22478.92 147.64 41481.30 47562.66 2024-05-24 12:10:56.000 145 22478.90 147.66 41481.35 88888.00 2024-05-24 12:10:57.000 145 22478.88 147.69 41481.31 88888.00 2024-05-24 12:10:58.000 145 22478.87 147.70 41481.23 88888.00 2024-05-24 12:10:59.000 145 22478.86 147.66 41481.18 88888.00 2024-05-24 12:11:00.000 145 22478.84 147.60 41481.13 47562.67 2024-05-24 12:11:01.000 145 22478.83 147.64 41481.12 88888.00 2024-05-24 12:11:02.000 145 22478.86 147.75 41481.16 88888.00 2024-05-24 12:11:03.000 145 22478.89 147.80 41481.16 88888.00 2024-05-24 12:11:04.000 145 22478.89 147.75 41481.12 88888.00 2024-05-24 12:11:05.000 145 22478.87 147.69 41481.08 47562.60 2024-05-24 12:11:06.000 145 22478.84 147.65 41481.04 88888.00 2024-05-24 12:11:07.000 145 22478.83 147.58 41480.96 88888.00 2024-05-24 12:11:08.000 145 22478.83 147.53 41480.92 88888.00 2024-05-24 12:11:09.000 145 22478.82 147.52 41480.98 88888.00 2024-05-24 12:11:10.000 145 22478.82 147.54 41481.07 47562.56 2024-05-24 12:11:11.000 145 22478.83 147.57 41481.12 88888.00 2024-05-24 12:11:12.000 145 22478.80 147.66 41481.12 88888.00 2024-05-24 12:11:13.000 145 22478.76 147.77 41481.11 88888.00 2024-05-24 12:11:14.000 145 22478.76 147.81 41481.15 88888.00 2024-05-24 12:11:15.000 145 22478.77 147.78 41481.16 47562.46 2024-05-24 12:11:16.000 145 22478.74 147.77 41481.07 88888.00 2024-05-24 12:11:17.000 145 22478.68 147.78 41481.01 88888.00 2024-05-24 12:11:18.000 145 22478.66 147.78 41481.02 88888.00 2024-05-24 12:11:19.000 145 22478.67 147.80 41481.03 88888.00 2024-05-24 12:11:20.000 145 22478.63 147.87 41480.98 47562.39 2024-05-24 12:11:21.000 145 22478.56 147.92 41480.90 88888.00 2024-05-24 12:11:22.000 145 22478.55 147.92 41480.89 88888.00 2024-05-24 12:11:23.000 145 22478.61 147.98 41480.95 88888.00 2024-05-24 12:11:24.000 145 22478.65 148.03 41481.02 88888.00 2024-05-24 12:11:25.000 145 22478.65 147.98 41481.05 47562.41 2024-05-24 12:11:26.000 145 22478.69 147.92 41481.11 88888.00 2024-05-24 12:11:27.000 145 22478.76 147.88 41481.17 88888.00 2024-05-24 12:11:28.000 145 22478.79 147.84 41481.19 88888.00 2024-05-24 12:11:29.000 145 22478.80 147.90 41481.25 88888.00 2024-05-24 12:11:30.000 145 22478.82 147.95 41481.24 47562.35 2024-05-24 12:11:31.000 145 22478.82 147.89 41481.11 88888.00 2024-05-24 12:11:32.000 145 22478.80 147.85 41481.05 88888.00 2024-05-24 12:11:33.000 145 22478.76 147.89 41481.11 88888.00 2024-05-24 12:11:34.000 145 22478.70 147.90 41481.12 88888.00 2024-05-24 12:11:35.000 145 22478.67 147.84 41481.03 47562.38 2024-05-24 12:11:36.000 145 22478.63 147.81 41480.91 88888.00 2024-05-24 12:11:37.000 145 22478.60 147.87 41480.90 88888.00 2024-05-24 12:11:38.000 145 22478.60 147.96 41480.95 88888.00 2024-05-24 12:11:39.000 145 22478.60 148.00 41480.98 88888.00 2024-05-24 12:11:40.000 145 22478.63 148.03 41481.02 47562.33 2024-05-24 12:11:41.000 145 22478.69 148.05 41481.02 88888.00 2024-05-24 12:11:42.000 145 22478.73 148.02 41480.97 88888.00 2024-05-24 12:11:43.000 145 22478.75 147.98 41480.93 88888.00 2024-05-24 12:11:44.000 145 22478.74 147.92 41480.92 88888.00 2024-05-24 12:11:45.000 145 22478.73 147.87 41480.93 47562.37 2024-05-24 12:11:46.000 145 22478.75 147.86 41480.94 88888.00 2024-05-24 12:11:47.000 145 22478.81 147.90 41480.91 88888.00 2024-05-24 12:11:48.000 145 22478.87 147.98 41480.88 88888.00 2024-05-24 12:11:49.000 145 22478.90 148.05 41480.88 88888.00 2024-05-24 12:11:50.000 145 22478.90 148.03 41480.86 47562.37 2024-05-24 12:11:51.000 145 22478.87 148.01 41480.84 88888.00 2024-05-24 12:11:52.000 145 22478.84 148.00 41480.87 88888.00 2024-05-24 12:11:53.000 145 22478.85 147.95 41480.90 88888.00 2024-05-24 12:11:54.000 145 22478.88 147.92 41480.91 88888.00 2024-05-24 12:11:55.000 145 22478.90 148.01 41480.95 47562.34 2024-05-24 12:11:56.000 145 22478.93 148.08 41481.01 88888.00 2024-05-24 12:11:57.000 145 22478.96 148.05 41481.02 88888.00 2024-05-24 12:11:58.000 145 22478.94 148.03 41481.01 88888.00 2024-05-24 12:11:59.000 145 22478.90 147.99 41480.98 88888.00 2024-05-24 12:12:00.000 145 22478.86 147.94 41480.94 47562.40 2024-05-24 12:12:01.000 145 22478.87 147.97 41480.94 88888.00 2024-05-24 12:12:02.000 145 22478.90 148.04 41480.98 88888.00 2024-05-24 12:12:03.000 145 22478.92 148.01 41480.98 88888.00 2024-05-24 12:12:04.000 145 22478.91 147.95 41480.94 88888.00 2024-05-24 12:12:05.000 145 22478.90 147.93 41480.91 47562.39 2024-05-24 12:12:06.000 145 22478.86 147.91 41480.80 88888.00 2024-05-24 12:12:07.000 145 22478.85 147.91 41480.68 88888.00 2024-05-24 12:12:08.000 145 22478.88 147.98 41480.75 88888.00 2024-05-24 12:12:09.000 145 22478.89 148.03 41480.92 88888.00 2024-05-24 12:12:10.000 145 22478.91 148.02 41480.99 47562.37 2024-05-24 12:12:11.000 145 22478.97 148.01 41480.93 88888.00 2024-05-24 12:12:12.000 145 22478.98 148.03 41480.88 88888.00 2024-05-24 12:12:13.000 145 22478.96 148.07 41480.89 88888.00 2024-05-24 12:12:14.000 145 22478.93 148.02 41480.88 88888.00 2024-05-24 12:12:15.000 145 22478.91 147.96 41480.88 47562.39 2024-05-24 12:12:16.000 145 22478.93 147.98 41480.93 88888.00 2024-05-24 12:12:17.000 145 22478.94 147.98 41480.93 88888.00 2024-05-24 12:12:18.000 145 22478.90 147.94 41480.87 88888.00 2024-05-24 12:12:19.000 145 22478.89 147.95 41480.90 88888.00 2024-05-24 12:12:20.000 145 22478.91 147.96 41481.00 47562.37 2024-05-24 12:12:21.000 145 22478.92 147.92 41481.03 88888.00 2024-05-24 12:12:22.000 145 22478.92 147.88 41480.98 88888.00 2024-05-24 12:12:23.000 145 22478.94 147.81 41480.88 88888.00 2024-05-24 12:12:24.000 145 22478.98 147.77 41480.84 88888.00 2024-05-24 12:12:25.000 145 22479.00 147.77 41480.84 47562.43 2024-05-24 12:12:26.000 145 22479.02 147.73 41480.79 88888.00 2024-05-24 12:12:27.000 145 22479.02 147.67 41480.67 88888.00 2024-05-24 12:12:28.000 145 22479.02 147.69 41480.61 88888.00 2024-05-24 12:12:29.000 145 22479.06 147.74 41480.65 88888.00 2024-05-24 12:12:30.000 145 22479.07 147.77 41480.69 47562.44 2024-05-24 12:12:31.000 145 22479.06 147.76 41480.68 88888.00 2024-05-24 12:12:32.000 145 22479.08 147.74 41480.69 88888.00 2024-05-24 12:12:33.000 145 22479.13 147.72 41480.69 88888.00 2024-05-24 12:12:34.000 145 22479.18 147.74 41480.69 88888.00 2024-05-24 12:12:35.000 145 22479.19 147.78 41480.74 47562.43 2024-05-24 12:12:36.000 145 22479.18 147.78 41480.75 88888.00 2024-05-24 12:12:37.000 145 22479.20 147.73 41480.73 88888.00 2024-05-24 12:12:38.000 145 22479.23 147.74 41480.77 88888.00 2024-05-24 12:12:39.000 145 22479.22 147.82 41480.80 88888.00 2024-05-24 12:12:40.000 145 22479.24 147.89 41480.77 47562.50 2024-05-24 12:12:41.000 145 22479.28 147.88 41480.69 88888.00 2024-05-24 12:12:42.000 145 22479.29 147.82 41480.63 88888.00 2024-05-24 12:12:43.000 145 22479.29 147.82 41480.69 88888.00 2024-05-24 12:12:44.000 145 22479.31 147.83 41480.79 88888.00 2024-05-24 12:12:45.000 145 22479.34 147.79 41480.78 47562.52 2024-05-24 12:12:46.000 145 22479.42 147.83 41480.79 88888.00 2024-05-24 12:12:47.000 145 22479.48 147.90 41480.75 88888.00 2024-05-24 12:12:48.000 145 22479.42 147.87 41480.61 88888.00 2024-05-24 12:12:49.000 145 22479.34 147.81 41480.55 88888.00 2024-05-24 12:12:50.000 145 22479.33 147.77 41480.60 47562.54 2024-05-24 12:12:51.000 145 22479.35 147.73 41480.66 88888.00 2024-05-24 12:12:52.000 145 22479.38 147.75 41480.69 88888.00 2024-05-24 12:12:53.000 145 22479.36 147.78 41480.65 88888.00 2024-05-24 12:12:54.000 145 22479.33 147.71 41480.55 88888.00 2024-05-24 12:12:55.000 145 22479.38 147.65 41480.54 47562.56 2024-05-24 12:12:56.000 145 22479.43 147.68 41480.61 88888.00 2024-05-24 12:12:57.000 145 22479.38 147.67 41480.64 88888.00 2024-05-24 12:12:58.000 145 22479.33 147.61 41480.68 88888.00 2024-05-24 12:12:59.000 145 22479.34 147.60 41480.73 88888.00 2024-05-24 12:13:00.000 145 22479.39 147.67 41480.75 47562.53 2024-05-24 12:13:01.000 145 22479.42 147.75 41480.70 88888.00 2024-05-24 12:13:02.000 145 22479.46 147.78 41480.65 88888.00 2024-05-24 12:13:03.000 145 22479.51 147.80 41480.66 88888.00 2024-05-24 12:13:04.000 145 22479.52 147.79 41480.68 88888.00 2024-05-24 12:13:05.000 145 22479.50 147.75 41480.68 47562.57 2024-05-24 12:13:06.000 145 22479.47 147.69 41480.71 88888.00 2024-05-24 12:13:07.000 145 22479.47 147.63 41480.74 88888.00 2024-05-24 12:13:08.000 145 22479.48 147.62 41480.77 88888.00 2024-05-24 12:13:09.000 145 22479.49 147.64 41480.83 88888.00 2024-05-24 12:13:10.000 145 22479.51 147.70 41480.87 47562.56 2024-05-24 12:13:11.000 145 22479.51 147.79 41480.84 88888.00 2024-05-24 12:13:12.000 145 22479.47 147.82 41480.77 88888.00 2024-05-24 12:13:13.000 145 22479.41 147.77 41480.69 88888.00 2024-05-24 12:13:14.000 145 22479.38 147.74 41480.67 88888.00 2024-05-24 12:13:15.000 145 22479.39 147.71 41480.70 47562.58 2024-05-24 12:13:16.000 145 22479.36 147.69 41480.73 88888.00 2024-05-24 12:13:17.000 145 22479.33 147.68 41480.71 88888.00 2024-05-24 12:13:18.000 145 22479.35 147.66 41480.70 88888.00 2024-05-24 12:13:19.000 145 22479.37 147.66 41480.72 88888.00 2024-05-24 12:13:20.000 145 22479.41 147.71 41480.73 47562.56 2024-05-24 12:13:21.000 145 22479.48 147.75 41480.68 88888.00 2024-05-24 12:13:22.000 145 22479.50 147.75 41480.66 88888.00 2024-05-24 12:13:23.000 145 22479.44 147.74 41480.68 88888.00 2024-05-24 12:13:24.000 145 22479.35 147.74 41480.66 88888.00 2024-05-24 12:13:25.000 145 22479.31 147.74 41480.63 47562.52 2024-05-24 12:13:26.000 145 22479.36 147.74 41480.64 88888.00 2024-05-24 12:13:27.000 145 22479.44 147.76 41480.62 88888.00 2024-05-24 12:13:28.000 145 22479.53 147.78 41480.64 88888.00 2024-05-24 12:13:29.000 145 22479.54 147.78 41480.69 88888.00 2024-05-24 12:13:30.000 145 22479.50 147.80 41480.74 47562.54 2024-05-24 12:13:31.000 145 22479.43 147.82 41480.71 88888.00 2024-05-24 12:13:32.000 145 22479.38 147.79 41480.63 88888.00 2024-05-24 12:13:33.000 145 22479.39 147.83 41480.62 88888.00 2024-05-24 12:13:34.000 145 22479.45 147.91 41480.64 88888.00 2024-05-24 12:13:35.000 145 22479.49 147.93 41480.62 47562.49 2024-05-24 12:13:36.000 145 22479.50 147.92 41480.66 88888.00 2024-05-24 12:13:37.000 145 22479.47 147.86 41480.68 88888.00 2024-05-24 12:13:38.000 145 22479.39 147.77 41480.64 88888.00 2024-05-24 12:13:39.000 145 22479.39 147.81 41480.62 88888.00 2024-05-24 12:13:40.000 145 22479.46 147.90 41480.67 47562.50 2024-05-24 12:13:41.000 145 22479.47 147.88 41480.71 88888.00 2024-05-24 12:13:42.000 145 22479.47 147.80 41480.73 88888.00 2024-05-24 12:13:43.000 145 22479.47 147.81 41480.70 88888.00 2024-05-24 12:13:44.000 145 22479.50 147.88 41480.67 88888.00 2024-05-24 12:13:45.000 145 22479.55 147.90 41480.67 47562.47 2024-05-24 12:13:46.000 145 22479.58 147.84 41480.65 88888.00 2024-05-24 12:13:47.000 145 22479.57 147.77 41480.61 88888.00 2024-05-24 12:13:48.000 145 22479.52 147.73 41480.62 88888.00 2024-05-24 12:13:49.000 145 22479.48 147.74 41480.67 88888.00 2024-05-24 12:13:50.000 145 22479.44 147.81 41480.76 47562.43 2024-05-24 12:13:51.000 145 22479.40 147.89 41480.80 88888.00 2024-05-24 12:13:52.000 145 22479.38 147.87 41480.73 88888.00 2024-05-24 12:13:53.000 145 22479.39 147.78 41480.62 88888.00 2024-05-24 12:13:54.000 145 22479.44 147.73 41480.56 88888.00 2024-05-24 12:13:55.000 145 22479.50 147.76 41480.61 47562.47 2024-05-24 12:13:56.000 145 22479.51 147.84 41480.66 88888.00 2024-05-24 12:13:57.000 145 22479.47 147.89 41480.67 88888.00 2024-05-24 12:13:58.000 145 22479.42 147.90 41480.69 88888.00 2024-05-24 12:13:59.000 145 22479.42 147.88 41480.72 88888.00 2024-05-24 12:14:00.000 145 22479.44 147.86 41480.67 47562.45 2024-05-24 12:14:01.000 145 22479.46 147.88 41480.56 88888.00 2024-05-24 12:14:02.000 145 22479.42 147.90 41480.47 88888.00 2024-05-24 12:14:03.000 145 22479.38 147.88 41480.41 88888.00 2024-05-24 12:14:04.000 145 22479.40 147.83 41480.38 88888.00 2024-05-24 12:14:05.000 145 22479.39 147.78 41480.31 47562.43 2024-05-24 12:14:06.000 145 22479.36 147.75 41480.31 88888.00 2024-05-24 12:14:07.000 145 22479.37 147.76 41480.36 88888.00 2024-05-24 12:14:08.000 145 22479.40 147.79 41480.36 88888.00 2024-05-24 12:14:09.000 145 22479.45 147.85 41480.39 88888.00 2024-05-24 12:14:10.000 145 22479.47 147.86 41480.41 47562.39 2024-05-24 12:14:11.000 145 22479.40 147.81 41480.36 88888.00 2024-05-24 12:14:12.000 145 22479.32 147.77 41480.32 88888.00 2024-05-24 12:14:13.000 145 22479.28 147.74 41480.31 88888.00 2024-05-24 12:14:14.000 145 22479.31 147.73 41480.36 88888.00 2024-05-24 12:14:15.000 145 22479.39 147.81 41480.43 47562.41 2024-05-24 12:14:16.000 145 22479.43 147.91 41480.41 88888.00 2024-05-24 12:14:17.000 145 22479.40 147.92 41480.35 88888.00 2024-05-24 12:14:18.000 145 22479.37 147.89 41480.36 88888.00 2024-05-24 12:14:19.000 145 22479.36 147.87 41480.38 88888.00 2024-05-24 12:14:20.000 145 22479.33 147.83 41480.38 47562.38 2024-05-24 12:14:21.000 145 22479.34 147.80 41480.38 88888.00 2024-05-24 12:14:22.000 145 22479.36 147.83 41480.39 88888.00 2024-05-24 12:14:23.000 145 22479.32 147.88 41480.37 88888.00 2024-05-24 12:14:24.000 145 22479.24 147.87 41480.34 88888.00 2024-05-24 12:14:25.000 145 22479.24 147.81 41480.38 47562.32 2024-05-24 12:14:26.000 145 22479.32 147.81 41480.51 88888.00 2024-05-24 12:14:27.000 145 22479.37 147.87 41480.57 88888.00 2024-05-24 12:14:28.000 145 22479.37 147.93 41480.53 88888.00 2024-05-24 12:14:29.000 145 22479.38 147.98 41480.46 88888.00 2024-05-24 12:14:30.000 145 22479.35 147.98 41480.40 47562.35 2024-05-24 12:14:31.000 145 22479.32 147.96 41480.43 88888.00 2024-05-24 12:14:32.000 145 22479.31 147.98 41480.53 88888.00 2024-05-24 12:14:33.000 145 22479.33 147.98 41480.60 88888.00 2024-05-24 12:14:34.000 145 22479.34 147.98 41480.57 88888.00 2024-05-24 12:14:35.000 145 22479.31 148.01 41480.55 47562.32 2024-05-24 12:14:36.000 145 22479.30 148.04 41480.59 88888.00 2024-05-24 12:14:37.000 145 22479.32 148.04 41480.60 88888.00 2024-05-24 12:14:38.000 145 22479.35 148.03 41480.54 88888.00 2024-05-24 12:14:39.000 145 22479.36 148.03 41480.47 88888.00 2024-05-24 12:14:40.000 145 22479.33 148.04 41480.49 47562.23 2024-05-24 12:14:41.000 145 22479.28 148.12 41480.58 88888.00 2024-05-24 12:14:42.000 145 22479.28 148.21 41480.67 88888.00 2024-05-24 12:14:43.000 145 22479.31 148.21 41480.68 88888.00 2024-05-24 12:14:44.000 145 22479.32 148.16 41480.65 88888.00 2024-05-24 12:14:45.000 145 22479.35 148.16 41480.62 47562.29 2024-05-24 12:14:46.000 145 22479.36 148.18 41480.61 88888.00 2024-05-24 12:14:47.000 145 22479.32 148.19 41480.60 88888.00 2024-05-24 12:14:48.000 145 22479.28 148.23 41480.64 88888.00 2024-05-24 12:14:49.000 145 22479.28 148.25 41480.69 88888.00 2024-05-24 12:14:50.000 145 22479.30 148.21 41480.66 47562.25 2024-05-24 12:14:51.000 145 22479.31 148.16 41480.60 88888.00 2024-05-24 12:14:52.000 145 22479.32 148.11 41480.52 88888.00 2024-05-24 12:14:53.000 145 22479.32 148.11 41480.51 88888.00 2024-05-24 12:14:54.000 145 22479.32 148.20 41480.57 88888.00 2024-05-24 12:14:55.000 145 22479.30 148.25 41480.57 47562.18 2024-05-24 12:14:56.000 145 22479.30 148.25 41480.54 88888.00 2024-05-24 12:14:57.000 145 22479.34 148.26 41480.54 88888.00 2024-05-24 12:14:58.000 145 22479.35 148.23 41480.52 88888.00 2024-05-24 12:14:59.000 145 22479.32 148.17 41480.50 88888.00 2024-05-24 12:15:00.000 145 22479.28 148.16 41480.49 47562.22 2024-05-24 12:15:01.000 145 22479.28 148.16 41480.46 88888.00 2024-05-24 12:15:02.000 145 22479.29 148.17 41480.44 88888.00 2024-05-24 12:15:03.000 145 22479.28 148.17 41480.43 88888.00 2024-05-24 12:15:04.000 145 22479.28 148.21 41480.41 88888.00 2024-05-24 12:15:05.000 145 22479.29 148.26 41480.45 47562.15 2024-05-24 12:15:06.000 145 22479.30 148.24 41480.50 88888.00 2024-05-24 12:15:07.000 145 22479.27 148.17 41480.44 88888.00 2024-05-24 12:15:08.000 145 22479.25 148.14 41480.31 88888.00 2024-05-24 12:15:09.000 145 22479.24 148.13 41480.19 88888.00 2024-05-24 12:15:10.000 145 22479.26 148.12 41480.11 47562.17 2024-05-24 12:15:11.000 145 22479.27 148.14 41480.10 88888.00 2024-05-24 12:15:12.000 145 22479.25 148.14 41480.12 88888.00 2024-05-24 12:15:13.000 145 22479.25 148.13 41480.17 88888.00 2024-05-24 12:15:14.000 145 22479.25 148.15 41480.22 88888.00 2024-05-24 12:15:15.000 145 22479.26 148.15 41480.21 47562.15 2024-05-24 12:15:16.000 145 22479.29 148.14 41480.22 88888.00 2024-05-24 12:15:17.000 145 22479.33 148.16 41480.30 88888.00 2024-05-24 12:15:18.000 145 22479.37 148.20 41480.37 88888.00 2024-05-24 12:15:19.000 145 22479.40 148.21 41480.44 88888.00 2024-05-24 12:15:20.000 145 22479.34 148.18 41480.46 47562.10 2024-05-24 12:15:21.000 145 22479.29 148.19 41480.45 88888.00 2024-05-24 12:15:22.000 145 22479.29 148.23 41480.48 88888.00 2024-05-24 12:15:23.000 145 22479.34 148.22 41480.52 88888.00 2024-05-24 12:15:24.000 145 22479.40 148.20 41480.54 88888.00 2024-05-24 12:15:25.000 145 22479.42 148.17 41480.53 47562.12 2024-05-24 12:15:26.000 145 22479.40 148.17 41480.48 88888.00 2024-05-24 12:15:27.000 145 22479.38 148.19 41480.46 88888.00 2024-05-24 12:15:28.000 145 22479.37 148.16 41480.41 88888.00 2024-05-24 12:15:29.000 145 22479.40 148.10 41480.38 88888.00 2024-05-24 12:15:30.000 145 22479.42 148.09 41480.38 47562.08 2024-05-24 12:15:31.000 145 22479.38 148.13 41480.38 88888.00 2024-05-24 12:15:32.000 145 22479.35 148.24 41480.38 88888.00 2024-05-24 12:15:33.000 145 22479.38 148.31 41480.40 88888.00 2024-05-24 12:15:34.000 145 22479.40 148.28 41480.40 88888.00 2024-05-24 12:15:35.000 145 22479.40 148.24 41480.39 47562.10 2024-05-24 12:15:36.000 145 22479.38 148.19 41480.39 88888.00 2024-05-24 12:15:37.000 145 22479.37 148.17 41480.40 88888.00 2024-05-24 12:15:38.000 145 22479.38 148.20 41480.45 88888.00 2024-05-24 12:15:39.000 145 22479.37 148.17 41480.50 88888.00 2024-05-24 12:15:40.000 145 22479.30 148.08 41480.46 47562.06 2024-05-24 12:15:41.000 145 22479.23 148.06 41480.40 88888.00 2024-05-24 12:15:42.000 145 22479.23 148.09 41480.39 88888.00 2024-05-24 12:15:43.000 145 22479.27 148.13 41480.41 88888.00 2024-05-24 12:15:44.000 145 22479.29 148.14 41480.39 88888.00 2024-05-24 12:15:45.000 145 22479.28 148.10 41480.30 47562.00 2024-05-24 12:15:46.000 145 22479.25 148.09 41480.27 88888.00 2024-05-24 12:15:47.000 145 22479.24 148.13 41480.35 88888.00 2024-05-24 12:15:48.000 145 22479.24 148.14 41480.38 88888.00 2024-05-24 12:15:49.000 145 22479.29 148.15 41480.37 88888.00 2024-05-24 12:15:50.000 145 22479.35 148.16 41480.41 47562.03 2024-05-24 12:15:51.000 145 22479.38 148.11 41480.44 88888.00 2024-05-24 12:15:52.000 145 22479.39 148.07 41480.41 88888.00 2024-05-24 12:15:53.000 145 22479.40 148.09 41480.37 88888.00 2024-05-24 12:15:54.000 145 22479.37 148.16 41480.35 88888.00 2024-05-24 12:15:55.000 145 22479.32 148.25 41480.35 47561.95 2024-05-24 12:15:56.000 145 22479.30 148.29 41480.32 88888.00 2024-05-24 12:15:57.000 145 22479.27 148.26 41480.29 88888.00 2024-05-24 12:15:58.000 145 22479.25 148.19 41480.34 88888.00 2024-05-24 12:15:59.000 145 22479.27 148.16 41480.37 88888.00 2024-05-24 12:16:00.000 145 22479.34 148.20 41480.34 47562.04 2024-05-24 12:16:01.000 145 22479.40 148.20 41480.33 88888.00 2024-05-24 12:16:02.000 145 22479.37 148.10 41480.27 88888.00 2024-05-24 12:16:03.000 145 22479.31 148.01 41480.21 88888.00 2024-05-24 12:16:04.000 145 22479.32 148.03 41480.27 88888.00 2024-05-24 12:16:05.000 145 22479.40 148.11 41480.37 47562.08 2024-05-24 12:16:06.000 145 22479.42 148.16 41480.34 88888.00 2024-05-24 12:16:07.000 145 22479.39 148.15 41480.26 88888.00 2024-05-24 12:16:08.000 145 22479.42 148.13 41480.27 88888.00 2024-05-24 12:16:09.000 145 22479.46 148.11 41480.31 88888.00 2024-05-24 12:16:10.000 145 22479.46 148.07 41480.34 47562.03 2024-05-24 12:16:11.000 145 22479.45 148.07 41480.44 88888.00 2024-05-24 12:16:12.000 145 22479.45 148.09 41480.53 88888.00 2024-05-24 12:16:13.000 145 22479.45 148.07 41480.50 88888.00 2024-05-24 12:16:14.000 145 22479.44 148.10 41480.39 88888.00 2024-05-24 12:16:15.000 145 22479.41 148.13 41480.31 47562.09 2024-05-24 12:16:16.000 145 22479.42 148.13 41480.31 88888.00 2024-05-24 12:16:17.000 145 22479.45 148.12 41480.31 88888.00 2024-05-24 12:16:18.000 145 22479.46 148.10 41480.27 88888.00 2024-05-24 12:16:19.000 145 22479.43 148.08 41480.30 88888.00 2024-05-24 12:16:20.000 145 22479.42 148.07 41480.35 47562.11 2024-05-24 12:16:21.000 145 22479.42 148.07 41480.31 88888.00 2024-05-24 12:16:22.000 145 22479.43 148.09 41480.23 88888.00 2024-05-24 12:16:23.000 145 22479.47 148.11 41480.24 88888.00 2024-05-24 12:16:24.000 145 22479.49 148.16 41480.27 88888.00 2024-05-24 12:16:25.000 145 22479.50 148.18 41480.25 47562.08 2024-05-24 12:16:26.000 145 22479.50 148.12 41480.22 88888.00 2024-05-24 12:16:27.000 145 22479.48 148.06 41480.23 88888.00 2024-05-24 12:16:28.000 145 22479.44 148.08 41480.28 88888.00 2024-05-24 12:16:29.000 145 22479.42 148.10 41480.25 88888.00 2024-05-24 12:16:30.000 145 22479.48 148.03 41480.16 47562.14 2024-05-24 12:16:31.000 145 22479.52 147.98 41480.12 88888.00 2024-05-24 12:16:32.000 145 22479.51 148.02 41480.18 88888.00 2024-05-24 12:16:33.000 145 22479.49 148.11 41480.26 88888.00 2024-05-24 12:16:34.000 145 22479.44 148.12 41480.26 88888.00 2024-05-24 12:16:35.000 145 22479.38 148.07 41480.19 47562.13 2024-05-24 12:16:36.000 145 22479.37 148.02 41480.16 88888.00 2024-05-24 12:16:37.000 145 22479.44 148.00 41480.19 88888.00 2024-05-24 12:16:38.000 145 22479.53 147.99 41480.21 88888.00 2024-05-24 12:16:39.000 145 22479.60 148.02 41480.21 88888.00 2024-05-24 12:16:40.000 145 22479.61 148.06 41480.22 47562.18 2024-05-24 12:16:41.000 145 22479.56 148.06 41480.24 88888.00 2024-05-24 12:16:42.000 145 22479.52 147.99 41480.24 88888.00 2024-05-24 12:16:43.000 145 22479.54 147.92 41480.21 88888.00 2024-05-24 12:16:44.000 145 22479.59 147.90 41480.21 88888.00 2024-05-24 12:16:45.000 145 22479.62 147.91 41480.21 47562.18 2024-05-24 12:16:46.000 145 22479.62 147.94 41480.19 88888.00 2024-05-24 12:16:47.000 145 22479.63 147.95 41480.21 88888.00 2024-05-24 12:16:48.000 145 22479.65 147.94 41480.25 88888.00 2024-05-24 12:16:49.000 145 22479.64 147.97 41480.23 88888.00 2024-05-24 12:16:50.000 145 22479.63 148.02 41480.17 47562.20 2024-05-24 12:16:51.000 145 22479.66 148.03 41480.13 88888.00 2024-05-24 12:16:52.000 145 22479.74 148.03 41480.18 88888.00 2024-05-24 12:16:53.000 145 22479.77 148.03 41480.22 88888.00 2024-05-24 12:16:54.000 145 22479.74 147.99 41480.17 88888.00 2024-05-24 12:16:55.000 145 22479.75 147.98 41480.18 47562.25 2024-05-24 12:16:56.000 145 22479.82 147.96 41480.21 88888.00 2024-05-24 12:16:57.000 145 22479.88 147.95 41480.22 88888.00 2024-05-24 12:16:58.000 145 22479.94 148.02 41480.27 88888.00 2024-05-24 12:16:59.000 145 22479.98 148.09 41480.31 88888.00 2024-05-24 12:17:00.000 145 22479.96 148.08 41480.31 47562.22 2024-05-24 12:17:01.000 145 22479.90 148.01 41480.32 88888.00 2024-05-24 12:17:02.000 145 22479.81 147.94 41480.28 88888.00 2024-05-24 12:17:03.000 145 22479.74 147.91 41480.22 88888.00 2024-05-24 12:17:04.000 145 22479.74 147.96 41480.29 88888.00 2024-05-24 12:17:05.000 145 22479.80 148.00 41480.34 47562.26 2024-05-24 12:17:06.000 145 22479.80 147.96 41480.29 88888.00 2024-05-24 12:17:07.000 145 22479.78 147.89 41480.26 88888.00 2024-05-24 12:17:08.000 145 22479.82 147.87 41480.32 88888.00 2024-05-24 12:17:09.000 145 22479.84 147.93 41480.36 88888.00 2024-05-24 12:17:10.000 145 22479.78 147.91 41480.30 47562.24 2024-05-24 12:17:11.000 145 22479.73 147.81 41480.17 88888.00 2024-05-24 12:17:12.000 145 22479.74 147.81 41480.13 88888.00 2024-05-24 12:17:13.000 145 22479.77 147.94 41480.16 88888.00 2024-05-24 12:17:14.000 145 22479.80 148.06 41480.22 88888.00 2024-05-24 12:17:15.000 145 22479.84 148.08 41480.30 47562.25 2024-05-24 12:17:16.000 145 22479.84 148.03 41480.29 88888.00 2024-05-24 12:17:17.000 145 22479.81 148.03 41480.25 88888.00 2024-05-24 12:17:18.000 145 22479.82 148.09 41480.30 88888.00 2024-05-24 12:17:19.000 145 22479.84 148.10 41480.32 88888.00 2024-05-24 12:17:20.000 145 22479.83 148.03 41480.29 47562.26 2024-05-24 12:17:21.000 145 22479.82 148.00 41480.29 88888.00 2024-05-24 12:17:22.000 145 22479.85 148.01 41480.32 88888.00 2024-05-24 12:17:23.000 145 22479.89 147.99 41480.32 88888.00 2024-05-24 12:17:24.000 145 22479.87 147.94 41480.30 88888.00 2024-05-24 12:17:25.000 145 22479.84 147.96 41480.28 47562.23 2024-05-24 12:17:26.000 145 22479.79 148.01 41480.25 88888.00 2024-05-24 12:17:27.000 145 22479.75 147.97 41480.19 88888.00 2024-05-24 12:17:28.000 145 22479.78 147.91 41480.17 88888.00 2024-05-24 12:17:29.000 145 22479.84 147.93 41480.20 88888.00 2024-05-24 12:17:30.000 145 22479.86 147.96 41480.21 47562.23 2024-05-24 12:17:31.000 145 22479.87 147.97 41480.15 88888.00 2024-05-24 12:17:32.000 145 22479.85 147.98 41480.13 88888.00 2024-05-24 12:17:33.000 145 22479.80 147.96 41480.10 88888.00 2024-05-24 12:17:34.000 145 22479.77 147.92 41480.06 88888.00 2024-05-24 12:17:35.000 145 22479.75 147.92 41480.07 47562.25 2024-05-24 12:17:36.000 145 22479.74 147.93 41480.07 88888.00 2024-05-24 12:17:37.000 145 22479.75 147.91 41480.06 88888.00 2024-05-24 12:17:38.000 145 22479.78 147.88 41480.03 88888.00 2024-05-24 12:17:39.000 145 22479.81 147.89 41480.00 88888.00 2024-05-24 12:17:40.000 145 22479.88 147.94 41480.02 47562.22 2024-05-24 12:17:41.000 145 22479.92 147.95 41480.03 88888.00 2024-05-24 12:17:42.000 145 22479.94 147.95 41480.04 88888.00 2024-05-24 12:17:43.000 145 22479.97 147.99 41480.03 88888.00 2024-05-24 12:17:44.000 145 22480.03 148.07 41480.02 88888.00 2024-05-24 12:17:45.000 145 22480.06 148.06 41480.00 47562.25 2024-05-24 12:17:46.000 145 22480.05 148.02 41479.97 88888.00 2024-05-24 12:17:47.000 145 22480.08 148.04 41479.98 88888.00 2024-05-24 12:17:48.000 145 22480.09 148.04 41479.98 88888.00 2024-05-24 12:17:49.000 145 22480.05 147.99 41479.93 88888.00 2024-05-24 12:17:50.000 145 22480.03 147.97 41479.89 47562.26 2024-05-24 12:17:51.000 145 22480.06 147.96 41479.93 88888.00 2024-05-24 12:17:52.000 145 22480.12 147.96 41479.98 88888.00 2024-05-24 12:17:53.000 145 22480.15 148.00 41480.03 88888.00 2024-05-24 12:17:54.000 145 22480.13 148.03 41480.03 88888.00 2024-05-24 12:17:55.000 145 22480.08 147.99 41480.02 47562.30 2024-05-24 12:17:56.000 145 22480.08 147.91 41480.05 88888.00 2024-05-24 12:17:57.000 145 22480.11 147.81 41480.06 88888.00 2024-05-24 12:17:58.000 145 22480.12 147.78 41480.03 88888.00 2024-05-24 12:17:59.000 145 22480.09 147.81 41480.03 88888.00 2024-05-24 12:18:00.000 145 22480.10 147.87 41480.12 47562.25 2024-05-24 12:18:01.000 145 22480.13 147.92 41480.16 88888.00 2024-05-24 12:18:02.000 145 22480.12 147.92 41480.09 88888.00 2024-05-24 12:18:03.000 145 22480.05 147.85 41479.98 88888.00 2024-05-24 12:18:04.000 145 22480.00 147.77 41479.94 88888.00 2024-05-24 12:18:05.000 145 22480.03 147.77 41479.98 47562.21 2024-05-24 12:18:06.000 145 22480.07 147.81 41479.99 88888.00 2024-05-24 12:18:07.000 145 22480.07 147.86 41480.02 88888.00 2024-05-24 12:18:08.000 145 22480.04 147.94 41480.03 88888.00 2024-05-24 12:18:09.000 145 22480.02 148.00 41480.01 88888.00 2024-05-24 12:18:10.000 145 22480.03 148.02 41480.04 47562.24 2024-05-24 12:18:11.000 145 22480.01 147.99 41480.07 88888.00 2024-05-24 12:18:12.000 145 22479.98 147.92 41480.04 88888.00 2024-05-24 12:18:13.000 145 22480.00 147.88 41480.02 88888.00 2024-05-24 12:18:14.000 145 22480.03 147.90 41480.05 88888.00 2024-05-24 12:18:15.000 145 22480.06 147.93 41480.09 47562.19 2024-05-24 12:18:16.000 145 22480.05 147.92 41480.09 88888.00 2024-05-24 12:18:17.000 145 22480.00 147.89 41480.05 88888.00 2024-05-24 12:18:18.000 145 22479.99 147.94 41480.06 88888.00 2024-05-24 12:18:19.000 145 22480.03 148.02 41480.14 88888.00 2024-05-24 12:18:20.000 145 22480.07 148.08 41480.16 47562.21 2024-05-24 12:18:21.000 145 22480.08 148.12 41480.07 88888.00 2024-05-24 12:18:22.000 145 22480.05 148.12 41479.95 88888.00 2024-05-24 12:18:23.000 145 22479.97 148.06 41479.89 88888.00 2024-05-24 12:18:24.000 145 22479.89 148.01 41479.93 88888.00 2024-05-24 12:18:25.000 145 22479.87 148.01 41480.02 47562.16 2024-05-24 12:18:26.000 145 22479.91 148.05 41480.05 88888.00 2024-05-24 12:18:27.000 145 22479.91 148.06 41480.03 88888.00 2024-05-24 12:18:28.000 145 22479.85 147.97 41480.04 88888.00 2024-05-24 12:18:29.000 145 22479.81 147.89 41479.98 88888.00 2024-05-24 12:18:30.000 145 22479.80 147.89 41479.88 47562.13 2024-05-24 12:18:31.000 145 22479.81 147.96 41479.86 88888.00 2024-05-24 12:18:32.000 145 22479.83 148.06 41479.94 88888.00 2024-05-24 12:18:33.000 145 22479.85 148.10 41480.01 88888.00 2024-05-24 12:18:34.000 145 22479.82 148.09 41480.02 88888.00 2024-05-24 12:18:35.000 145 22479.74 148.04 41479.95 47562.06 2024-05-24 12:18:36.000 145 22479.69 147.96 41479.86 88888.00 2024-05-24 12:18:37.000 145 22479.71 147.92 41479.86 88888.00 2024-05-24 12:18:38.000 145 22479.75 147.99 41479.93 88888.00 2024-05-24 12:18:39.000 145 22479.76 148.11 41479.93 88888.00 2024-05-24 12:18:40.000 145 22479.73 148.17 41479.93 47562.04 2024-05-24 12:18:41.000 145 22479.68 148.10 41479.93 88888.00 2024-05-24 12:18:42.000 145 22479.65 148.00 41479.89 88888.00 2024-05-24 12:18:43.000 145 22479.65 147.99 41479.88 88888.00 2024-05-24 12:18:44.000 145 22479.70 148.05 41479.94 88888.00 2024-05-24 12:18:45.000 145 22479.78 148.09 41479.98 47562.04 2024-05-24 12:18:46.000 145 22479.79 148.13 41479.96 88888.00 2024-05-24 12:18:47.000 145 22479.74 148.15 41479.90 88888.00 2024-05-24 12:18:48.000 145 22479.72 148.18 41479.91 88888.00 2024-05-24 12:18:49.000 145 22479.72 148.21 41479.94 88888.00 2024-05-24 12:18:50.000 145 22479.73 148.21 41479.92 47562.04 2024-05-24 12:18:51.000 145 22479.73 148.21 41479.89 88888.00 2024-05-24 12:18:52.000 145 22479.74 148.19 41479.91 88888.00 2024-05-24 12:18:53.000 145 22479.73 148.16 41479.90 88888.00 2024-05-24 12:18:54.000 145 22479.71 148.12 41479.80 88888.00 2024-05-24 12:18:55.000 145 22479.72 148.11 41479.73 47562.02 2024-05-24 12:18:56.000 145 22479.68 148.14 41479.79 88888.00 2024-05-24 12:18:57.000 145 22479.60 148.14 41479.82 88888.00 2024-05-24 12:18:58.000 145 22479.55 148.09 41479.79 88888.00 2024-05-24 12:18:59.000 145 22479.58 148.10 41479.78 88888.00 2024-05-24 12:19:00.000 145 22479.59 148.19 41479.83 47561.94 2024-05-24 12:19:01.000 145 22479.54 148.22 41479.88 88888.00 2024-05-24 12:19:02.000 145 22479.50 148.20 41479.90 88888.00 2024-05-24 12:19:03.000 145 22479.52 148.19 41479.88 88888.00 2024-05-24 12:19:04.000 145 22479.56 148.19 41479.85 88888.00 2024-05-24 12:19:05.000 145 22479.55 148.18 41479.86 47561.93 2024-05-24 12:19:06.000 145 22479.51 148.17 41479.85 88888.00 2024-05-24 12:19:07.000 145 22479.51 148.22 41479.79 88888.00 2024-05-24 12:19:08.000 145 22479.55 148.28 41479.76 88888.00 2024-05-24 12:19:09.000 145 22479.53 148.29 41479.71 88888.00 2024-05-24 12:19:10.000 145 22479.44 148.29 41479.67 47561.88 2024-05-24 12:19:11.000 145 22479.39 148.28 41479.69 88888.00 2024-05-24 12:19:12.000 145 22479.40 148.19 41479.65 88888.00 2024-05-24 12:19:13.000 145 22479.42 148.08 41479.55 88888.00 2024-05-24 12:19:14.000 145 22479.41 148.03 41479.52 88888.00 2024-05-24 12:19:15.000 145 22479.40 148.03 41479.56 47561.86 2024-05-24 12:19:16.000 145 22479.42 148.07 41479.60 88888.00 2024-05-24 12:19:17.000 145 22479.49 148.13 41479.66 88888.00 2024-05-24 12:19:18.000 145 22479.57 148.16 41479.79 88888.00 2024-05-24 12:19:19.000 145 22479.58 148.12 41479.81 88888.00 2024-05-24 12:19:20.000 145 22479.52 148.08 41479.72 47561.91 2024-05-24 12:19:21.000 145 22479.50 148.07 41479.66 88888.00 2024-05-24 12:19:22.000 145 22479.52 148.09 41479.66 88888.00 2024-05-24 12:19:23.000 145 22479.56 148.16 41479.73 88888.00 2024-05-24 12:19:24.000 145 22479.60 148.25 41479.84 88888.00 2024-05-24 12:19:25.000 145 22479.62 148.26 41479.87 47561.90 2024-05-24 12:19:26.000 145 22479.63 148.19 41479.78 88888.00 2024-05-24 12:19:27.000 145 22479.64 148.16 41479.68 88888.00 2024-05-24 12:19:28.000 145 22479.67 148.17 41479.62 88888.00 2024-05-24 12:19:29.000 145 22479.72 148.16 41479.62 88888.00 2024-05-24 12:19:30.000 145 22479.76 148.12 41479.69 47561.95 2024-05-24 12:19:31.000 145 22479.78 148.05 41479.71 88888.00 2024-05-24 12:19:32.000 145 22479.79 147.99 41479.64 88888.00 2024-05-24 12:19:33.000 145 22479.83 148.04 41479.68 88888.00 2024-05-24 12:19:34.000 145 22479.85 148.11 41479.76 88888.00 2024-05-24 12:19:35.000 145 22479.79 148.10 41479.69 47562.00 2024-05-24 12:19:36.000 145 22479.72 148.08 41479.58 88888.00 2024-05-24 12:19:37.000 145 22479.73 148.08 41479.55 88888.00 2024-05-24 12:19:38.000 145 22479.78 148.07 41479.56 88888.00 2024-05-24 12:19:39.000 145 22479.82 148.05 41479.57 88888.00 2024-05-24 12:19:40.000 145 22479.87 148.06 41479.63 47562.01 2024-05-24 12:19:41.000 145 22479.94 148.10 41479.73 88888.00 2024-05-24 12:19:42.000 145 22480.00 148.06 41479.77 88888.00 2024-05-24 12:19:43.000 145 22480.02 148.00 41479.73 88888.00 2024-05-24 12:19:44.000 145 22480.10 148.03 41479.74 88888.00 2024-05-24 12:19:45.000 145 22480.17 148.10 41479.79 47562.12 2024-05-24 12:19:46.000 145 22480.16 148.09 41479.76 88888.00 2024-05-24 12:19:47.000 145 22480.15 148.02 41479.70 88888.00 2024-05-24 12:19:48.000 145 22480.18 147.96 41479.72 88888.00 2024-05-24 12:19:49.000 145 22480.22 147.97 41479.78 88888.00 2024-05-24 12:19:50.000 145 22480.24 148.02 41479.77 47562.18 2024-05-24 12:19:51.000 145 22480.27 148.08 41479.71 88888.00 2024-05-24 12:19:52.000 145 22480.31 148.11 41479.72 88888.00 2024-05-24 12:19:53.000 145 22480.36 148.10 41479.77 88888.00 2024-05-24 12:19:54.000 145 22480.40 148.08 41479.81 88888.00 2024-05-24 12:19:55.000 145 22480.41 148.08 41479.84 47562.24 2024-05-24 12:19:56.000 145 22480.37 148.05 41479.84 88888.00 2024-05-24 12:19:57.000 145 22480.36 148.00 41479.78 88888.00 2024-05-24 12:19:58.000 145 22480.39 147.95 41479.79 88888.00 2024-05-24 12:19:59.000 145 22480.42 147.94 41479.84 88888.00 2024-05-24 12:20:00.000 145 22480.47 147.90 41479.85 47562.27 2024-05-24 12:20:01.000 145 22480.52 147.85 41479.80 88888.00 2024-05-24 12:20:02.000 145 22480.55 147.84 41479.76 88888.00 2024-05-24 12:20:03.000 145 22480.54 147.85 41479.76 88888.00 2024-05-24 12:20:04.000 145 22480.48 147.81 41479.73 88888.00 2024-05-24 12:20:05.000 145 22480.40 147.76 41479.70 47562.24 2024-05-24 12:20:06.000 145 22480.37 147.82 41479.73 88888.00 2024-05-24 12:20:07.000 145 22480.37 147.93 41479.76 88888.00 2024-05-24 12:20:08.000 145 22480.35 147.99 41479.75 88888.00 2024-05-24 12:20:09.000 145 22480.32 148.01 41479.79 88888.00 2024-05-24 12:20:10.000 145 22480.25 148.02 41479.87 47562.15 2024-05-24 12:20:11.000 145 22480.17 148.01 41479.93 88888.00 2024-05-24 12:20:12.000 145 22480.09 147.99 41479.91 88888.00 2024-05-24 12:20:13.000 145 22480.03 148.00 41479.82 88888.00 2024-05-24 12:20:14.000 145 22480.06 148.09 41479.79 88888.00 2024-05-24 12:20:15.000 145 22480.10 148.12 41479.81 47562.03 2024-05-24 12:20:16.000 145 22480.09 148.07 41479.78 88888.00 2024-05-24 12:20:17.000 145 22480.02 148.07 41479.73 88888.00 2024-05-24 12:20:18.000 145 22479.95 148.13 41479.67 88888.00 2024-05-24 12:20:19.000 145 22479.88 148.20 41479.63 88888.00 2024-05-24 12:20:20.000 145 22479.78 148.25 41479.65 47561.88 2024-05-24 12:20:21.000 145 22479.66 148.25 41479.69 88888.00 2024-05-24 12:20:22.000 145 22479.64 148.24 41479.74 88888.00 2024-05-24 12:20:23.000 145 22479.65 148.25 41479.78 88888.00 2024-05-24 12:20:24.000 145 22479.57 148.26 41479.77 88888.00 2024-05-24 12:20:25.000 145 22479.43 148.27 41479.76 47561.78 2024-05-24 12:20:26.000 145 22479.34 148.30 41479.73 88888.00 2024-05-24 12:20:27.000 145 22479.32 148.32 41479.64 88888.00 2024-05-24 12:20:28.000 145 22479.33 148.38 41479.62 88888.00 2024-05-24 12:20:29.000 145 22479.34 148.50 41479.69 88888.00 2024-05-24 12:20:30.000 145 22479.31 148.59 41479.73 47561.65 2024-05-24 12:20:31.000 145 22479.27 148.59 41479.72 88888.00 2024-05-24 12:20:32.000 145 22479.24 148.58 41479.68 88888.00 2024-05-24 12:20:33.000 145 22479.20 148.59 41479.66 88888.00 2024-05-24 12:20:34.000 145 22479.18 148.61 41479.71 88888.00 2024-05-24 12:20:35.000 145 22479.17 148.63 41479.77 47561.64 2024-05-24 12:20:36.000 145 22479.09 148.61 41479.68 88888.00 2024-05-24 12:20:37.000 145 22478.99 148.57 41479.53 88888.00 2024-05-24 12:20:38.000 145 22478.96 148.54 41479.52 88888.00 2024-05-24 12:20:39.000 145 22478.96 148.55 41479.64 88888.00 2024-05-24 12:20:40.000 145 22478.94 148.63 41479.74 47561.55 2024-05-24 12:20:41.000 145 22478.94 148.74 41479.80 88888.00 2024-05-24 12:20:42.000 145 22478.97 148.81 41479.81 88888.00 2024-05-24 12:20:43.000 145 22478.98 148.77 41479.72 88888.00 2024-05-24 12:20:44.000 145 22478.94 148.66 41479.61 88888.00 2024-05-24 12:20:45.000 145 22478.88 148.60 41479.61 47561.48 2024-05-24 12:20:46.000 145 22478.82 148.63 41479.64 88888.00 2024-05-24 12:20:47.000 145 22478.80 148.65 41479.60 88888.00 2024-05-24 12:20:48.000 145 22478.81 148.65 41479.57 88888.00 2024-05-24 12:20:49.000 145 22478.88 148.67 41479.59 88888.00 2024-05-24 12:20:50.000 145 22478.96 148.69 41479.60 47561.45 2024-05-24 12:20:51.000 145 22478.99 148.70 41479.60 88888.00 2024-05-24 12:20:52.000 145 22479.00 148.69 41479.59 88888.00 2024-05-24 12:20:53.000 145 22479.04 148.65 41479.56 88888.00 2024-05-24 12:20:54.000 145 22479.08 148.61 41479.50 88888.00 2024-05-24 12:20:55.000 145 22479.07 148.59 41479.44 47561.52 2024-05-24 12:20:56.000 145 22479.08 148.55 41479.46 88888.00 2024-05-24 12:20:57.000 145 22479.11 148.51 41479.50 88888.00 2024-05-24 12:20:58.000 145 22479.14 148.51 41479.51 88888.00 2024-05-24 12:20:59.000 145 22479.18 148.55 41479.56 88888.00 2024-05-24 12:21:00.000 145 22479.21 148.53 41479.59 47561.54 2024-05-24 12:21:01.000 145 22479.18 148.48 41479.54 88888.00 2024-05-24 12:21:02.000 145 22479.14 148.48 41479.48 88888.00 2024-05-24 12:21:03.000 145 22479.12 148.52 41479.47 88888.00 2024-05-24 12:21:04.000 145 22479.14 148.57 41479.54 88888.00 2024-05-24 12:21:05.000 145 22479.16 148.60 41479.62 47561.55 2024-05-24 12:21:06.000 145 22479.18 148.57 41479.64 88888.00 2024-05-24 12:21:07.000 145 22479.19 148.52 41479.59 88888.00 2024-05-24 12:21:08.000 145 22479.20 148.48 41479.50 88888.00 2024-05-24 12:21:09.000 145 22479.18 148.45 41479.41 88888.00 2024-05-24 12:21:10.000 145 22479.14 148.46 41479.36 47561.51 2024-05-24 12:21:11.000 145 22479.12 148.50 41479.37 88888.00 2024-05-24 12:21:12.000 145 22479.17 148.53 41479.46 88888.00 2024-05-24 12:21:13.000 145 22479.25 148.54 41479.56 88888.00 2024-05-24 12:21:14.000 145 22479.31 148.55 41479.60 88888.00 2024-05-24 12:21:15.000 145 22479.34 148.52 41479.59 47561.58 2024-05-24 12:21:16.000 145 22479.35 148.46 41479.59 88888.00 2024-05-24 12:21:17.000 145 22479.34 148.40 41479.55 88888.00 2024-05-24 12:21:18.000 145 22479.31 148.39 41479.51 88888.00 2024-05-24 12:21:19.000 145 22479.29 148.40 41479.48 88888.00 2024-05-24 12:21:20.000 145 22479.27 148.41 41479.49 47561.54 2024-05-24 12:21:21.000 145 22479.26 148.40 41479.56 88888.00 2024-05-24 12:21:22.000 145 22479.28 148.38 41479.61 88888.00 2024-05-24 12:21:23.000 145 22479.27 148.39 41479.65 88888.00 2024-05-24 12:21:24.000 145 22479.23 148.43 41479.65 88888.00 2024-05-24 12:21:25.000 145 22479.18 148.38 41479.52 47561.48 2024-05-24 12:21:26.000 145 22479.18 148.32 41479.37 88888.00 2024-05-24 12:21:27.000 145 22479.21 148.36 41479.38 88888.00 2024-05-24 12:21:28.000 145 22479.22 148.42 41479.48 88888.00 2024-05-24 12:21:29.000 145 22479.19 148.46 41479.52 88888.00 2024-05-24 12:21:30.000 145 22479.16 148.54 41479.50 47561.45 2024-05-24 12:21:31.000 145 22479.17 148.62 41479.48 88888.00 2024-05-24 12:21:32.000 145 22479.19 148.63 41479.47 88888.00 2024-05-24 12:21:33.000 145 22479.17 148.59 41479.48 88888.00 2024-05-24 12:21:34.000 145 22479.08 148.55 41479.46 88888.00 2024-05-24 12:21:35.000 145 22478.98 148.52 41479.43 47561.31 2024-05-24 12:21:36.000 145 22478.90 148.53 41479.40 88888.00 2024-05-24 12:21:37.000 145 22478.88 148.60 41479.46 88888.00 2024-05-24 12:21:38.000 145 22478.87 148.70 41479.59 88888.00 2024-05-24 12:21:39.000 145 22478.83 148.76 41479.64 88888.00 2024-05-24 12:21:40.000 145 22478.77 148.78 41479.62 47561.23 2024-05-24 12:21:41.000 145 22478.70 148.79 41479.60 88888.00 2024-05-24 12:21:42.000 145 22478.62 148.80 41479.53 88888.00 2024-05-24 12:21:43.000 145 22478.52 148.80 41479.44 88888.00 2024-05-24 12:21:44.000 145 22478.44 148.74 41479.41 88888.00 2024-05-24 12:21:45.000 145 22478.44 148.69 41479.50 47561.13 2024-05-24 12:21:46.000 145 22478.49 148.72 41479.60 88888.00 2024-05-24 12:21:47.000 145 22478.50 148.77 41479.57 88888.00 2024-05-24 12:21:48.000 145 22478.47 148.82 41479.50 88888.00 2024-05-24 12:21:49.000 145 22478.47 148.87 41479.50 88888.00 2024-05-24 12:21:50.000 145 22478.42 148.86 41479.52 47561.02 2024-05-24 12:21:51.000 145 22478.32 148.82 41479.51 88888.00 2024-05-24 12:21:52.000 145 22478.24 148.80 41479.51 88888.00 2024-05-24 12:21:53.000 145 22478.22 148.80 41479.48 88888.00 2024-05-24 12:21:54.000 145 22478.22 148.80 41479.46 88888.00 2024-05-24 12:21:55.000 145 22478.24 148.88 41479.51 47560.89 2024-05-24 12:21:56.000 145 22478.22 149.00 41479.60 88888.00 2024-05-24 12:21:57.000 145 22478.15 149.04 41479.65 88888.00 2024-05-24 12:21:58.000 145 22478.11 148.99 41479.64 88888.00 2024-05-24 12:21:59.000 145 22478.10 148.93 41479.59 88888.00 2024-05-24 12:22:00.000 145 22478.10 148.91 41479.52 47560.82 2024-05-24 12:22:01.000 145 22478.11 148.96 41479.49 88888.00 2024-05-24 12:22:02.000 145 22478.11 149.04 41479.55 88888.00 2024-05-24 12:22:03.000 145 22478.08 149.12 41479.64 88888.00 2024-05-24 12:22:04.000 145 22478.04 149.17 41479.70 88888.00 2024-05-24 12:22:05.000 145 22477.99 149.18 41479.73 47560.73 2024-05-24 12:22:06.000 145 22477.94 149.14 41479.71 88888.00 2024-05-24 12:22:07.000 145 22477.87 149.09 41479.60 88888.00 2024-05-24 12:22:08.000 145 22477.82 149.10 41479.55 88888.00 2024-05-24 12:22:09.000 145 22477.80 149.14 41479.60 88888.00 2024-05-24 12:22:10.000 145 22477.78 149.16 41479.61 47560.63 2024-05-24 12:22:11.000 145 22477.78 149.19 41479.61 88888.00 2024-05-24 12:22:12.000 145 22477.77 149.25 41479.66 88888.00 2024-05-24 12:22:13.000 145 22477.70 149.37 41479.70 88888.00 2024-05-24 12:22:14.000 145 22477.60 149.46 41479.66 88888.00 2024-05-24 12:22:15.000 145 22477.54 149.45 41479.56 47560.52 2024-05-24 12:22:16.000 145 22477.52 149.42 41479.50 88888.00 2024-05-24 12:22:17.000 145 22477.50 149.40 41479.47 88888.00 2024-05-24 12:22:18.000 145 22477.48 149.38 41479.46 88888.00 2024-05-24 12:22:19.000 145 22477.48 149.40 41479.51 88888.00 2024-05-24 12:22:20.000 145 22477.50 149.46 41479.56 47560.40 2024-05-24 12:22:21.000 145 22477.47 149.49 41479.60 88888.00 2024-05-24 12:22:22.000 145 22477.44 149.51 41479.56 88888.00 2024-05-24 12:22:23.000 145 22477.44 149.50 41479.43 88888.00 2024-05-24 12:22:24.000 145 22477.42 149.49 41479.37 88888.00 2024-05-24 12:22:25.000 145 22477.38 149.52 41479.39 47560.40 2024-05-24 12:22:26.000 145 22477.34 149.55 41479.36 88888.00 2024-05-24 12:22:27.000 145 22477.31 149.56 41479.34 88888.00 2024-05-24 12:22:28.000 145 22477.30 149.62 41479.39 88888.00 2024-05-24 12:22:29.000 145 22477.28 149.71 41479.44 88888.00 2024-05-24 12:22:30.000 145 22477.25 149.76 41479.47 47560.30 2024-05-24 12:22:31.000 145 22477.23 149.76 41479.48 88888.00 2024-05-24 12:22:32.000 145 22477.21 149.74 41479.40 88888.00 2024-05-24 12:22:33.000 145 22477.16 149.72 41479.31 88888.00 2024-05-24 12:22:34.000 145 22477.13 149.71 41479.32 88888.00 2024-05-24 12:22:35.000 145 22477.16 149.79 41479.40 47560.31 2024-05-24 12:22:36.000 145 22477.20 149.94 41479.46 88888.00 2024-05-24 12:22:37.000 145 22477.18 149.96 41479.44 88888.00 2024-05-24 12:22:38.000 145 22477.11 149.85 41479.40 88888.00 2024-05-24 12:22:39.000 145 22477.08 149.78 41479.34 88888.00 2024-05-24 12:22:40.000 145 22477.09 149.80 41479.29 47560.22 2024-05-24 12:22:41.000 145 22477.10 149.88 41479.29 88888.00 2024-05-24 12:22:42.000 145 22477.09 149.89 41479.30 88888.00 2024-05-24 12:22:43.000 145 22477.10 149.85 41479.26 88888.00 2024-05-24 12:22:44.000 145 22477.15 149.86 41479.26 88888.00 2024-05-24 12:22:45.000 145 22477.17 149.93 41479.30 47560.22 2024-05-24 12:22:46.000 145 22477.14 149.96 41479.31 88888.00 2024-05-24 12:22:47.000 145 22477.12 149.96 41479.29 88888.00 2024-05-24 12:22:48.000 145 22477.11 149.98 41479.29 88888.00 2024-05-24 12:22:49.000 145 22477.11 149.99 41479.29 88888.00 2024-05-24 12:22:50.000 145 22477.09 149.99 41479.25 47560.19 2024-05-24 12:22:51.000 145 22477.08 150.03 41479.18 88888.00 2024-05-24 12:22:52.000 145 22477.11 150.10 41479.12 88888.00 2024-05-24 12:22:53.000 145 22477.12 150.13 41479.10 88888.00 2024-05-24 12:22:54.000 145 22477.12 150.11 41479.18 88888.00 2024-05-24 12:22:55.000 145 22477.12 150.11 41479.33 47560.12 2024-05-24 12:22:56.000 145 22477.10 150.13 41479.38 88888.00 2024-05-24 12:22:57.000 145 22477.05 150.13 41479.27 88888.00 2024-05-24 12:22:58.000 145 22477.05 150.11 41479.15 88888.00 2024-05-24 12:22:59.000 145 22477.12 150.08 41479.09 88888.00 2024-05-24 12:23:00.000 145 22477.15 150.04 41479.09 47560.12 2024-05-24 12:23:01.000 145 22477.16 150.09 41479.17 88888.00 2024-05-24 12:23:02.000 145 22477.18 150.19 41479.23 88888.00 2024-05-24 12:23:03.000 145 22477.20 150.21 41479.22 88888.00 2024-05-24 12:23:04.000 145 22477.23 150.19 41479.18 88888.00 2024-05-24 12:23:05.000 145 22477.28 150.18 41479.10 47560.16 2024-05-24 12:23:06.000 145 22477.29 150.15 41479.04 88888.00 2024-05-24 12:23:07.000 145 22477.25 150.11 41479.03 88888.00 2024-05-24 12:23:08.000 145 22477.23 150.11 41479.03 88888.00 2024-05-24 12:23:09.000 145 22477.26 150.14 41479.02 88888.00 2024-05-24 12:23:10.000 145 22477.29 150.13 41479.05 47560.20 2024-05-24 12:23:11.000 145 22477.33 150.15 41479.13 88888.00 2024-05-24 12:23:12.000 145 22477.38 150.21 41479.18 88888.00 2024-05-24 12:23:13.000 145 22477.35 150.15 41479.12 88888.00 2024-05-24 12:23:14.000 145 22477.26 150.02 41479.01 88888.00 2024-05-24 12:23:15.000 145 22477.17 149.94 41478.94 47560.18 2024-05-24 12:23:16.000 145 22477.10 149.89 41478.90 88888.00 2024-05-24 12:23:17.000 145 22477.11 149.94 41478.96 88888.00 2024-05-24 12:23:18.000 145 22477.16 150.05 41479.11 88888.00 2024-05-24 12:23:19.000 145 22477.18 150.06 41479.21 88888.00 2024-05-24 12:23:20.000 145 22477.18 149.99 41479.20 47560.11 2024-05-24 12:23:21.000 145 22477.21 149.95 41479.14 88888.00 2024-05-24 12:23:22.000 145 22477.23 149.95 41479.09 88888.00 2024-05-24 12:23:23.000 145 22477.19 149.96 41479.05 88888.00 2024-05-24 12:23:24.000 145 22477.08 149.93 41479.04 88888.00 2024-05-24 12:23:25.000 145 22477.02 149.98 41479.11 47560.06 2024-05-24 12:23:26.000 145 22477.03 150.13 41479.22 88888.00 2024-05-24 12:23:27.000 145 22477.08 150.24 41479.25 88888.00 2024-05-24 12:23:28.000 145 22477.15 150.22 41479.24 88888.00 2024-05-24 12:23:29.000 145 22477.14 150.20 41479.25 88888.00 2024-05-24 12:23:30.000 145 22477.04 150.20 41479.16 47560.05 2024-05-24 12:23:31.000 145 22476.95 150.17 41479.05 88888.00 2024-05-24 12:23:32.000 145 22476.95 150.14 41479.04 88888.00 2024-05-24 12:23:33.000 145 22477.01 150.11 41479.10 88888.00 2024-05-24 12:23:34.000 145 22477.07 150.13 41479.16 88888.00 2024-05-24 12:23:35.000 145 22477.13 150.24 41479.24 47560.09 2024-05-24 12:23:36.000 145 22477.19 150.29 41479.27 88888.00 2024-05-24 12:23:37.000 145 22477.23 150.23 41479.24 88888.00 2024-05-24 12:23:38.000 145 22477.25 150.16 41479.21 88888.00 2024-05-24 12:23:39.000 145 22477.25 150.15 41479.11 88888.00 2024-05-24 12:23:40.000 145 22477.23 150.13 41478.97 47560.10 2024-05-24 12:23:41.000 145 22477.21 150.08 41478.98 88888.00 2024-05-24 12:23:42.000 145 22477.22 150.00 41479.11 88888.00 2024-05-24 12:23:43.000 145 22477.21 149.92 41479.14 88888.00 2024-05-24 12:23:44.000 145 22477.02 149.86 41479.00 88888.00 2024-05-24 12:23:45.000 145 22476.52 149.98 41478.79 47559.55 2024-05-24 12:23:46.000 145 22476.11 150.37 41478.59 88888.00 2024-05-24 12:23:47.000 145 22476.24 150.79 41478.54 88888.00 2024-05-24 12:23:48.000 145 22476.67 150.93 41478.67 88888.00 2024-05-24 12:23:49.000 145 22476.90 150.87 41478.77 88888.00 2024-05-24 12:23:50.000 145 22476.90 150.81 41478.79 47559.57 2024-05-24 12:23:51.000 145 22476.88 150.83 41478.81 88888.00 2024-05-24 12:23:52.000 145 22476.96 150.89 41478.81 88888.00 2024-05-24 12:23:53.000 145 22477.10 150.91 41478.73 88888.00 2024-05-24 12:23:54.000 145 22477.24 150.81 41478.66 88888.00 2024-05-24 12:23:55.000 145 22477.40 150.63 41478.69 47560.15 2024-05-24 12:23:56.000 145 22477.53 150.45 41478.78 88888.00 2024-05-24 12:23:57.000 145 22477.52 150.27 41478.83 88888.00 2024-05-24 12:23:58.000 145 22477.41 150.13 41478.87 88888.00 2024-05-24 12:23:59.000 145 22477.31 150.07 41478.93 88888.00 2024-05-24 12:24:00.000 145 22477.22 150.09 41478.95 47559.90 2024-05-24 12:24:01.000 145 22477.14 150.16 41478.98 88888.00 2024-05-24 12:24:02.000 145 22477.09 150.25 41479.05 88888.00 2024-05-24 12:24:03.000 145 22477.08 150.28 41479.11 88888.00 2024-05-24 12:24:04.000 145 22477.10 150.25 41479.14 88888.00 2024-05-24 12:24:05.000 145 22477.11 150.19 41479.17 47559.97 2024-05-24 12:24:06.000 145 22477.07 150.15 41479.17 88888.00 2024-05-24 12:24:07.000 145 22477.06 150.18 41479.16 88888.00 2024-05-24 12:24:08.000 145 22477.07 150.22 41479.12 88888.00 2024-05-24 12:24:09.000 145 22477.06 150.24 41479.06 88888.00 2024-05-24 12:24:10.000 145 22477.05 150.26 41479.04 47560.01 2024-05-24 12:24:11.000 145 22477.03 150.28 41479.06 88888.00 2024-05-24 12:24:12.000 145 22476.94 150.29 41479.06 88888.00 2024-05-24 12:24:13.000 145 22476.84 150.28 41479.04 88888.00 2024-05-24 12:24:14.000 145 22476.80 150.27 41479.02 88888.00 2024-05-24 12:24:15.000 145 22476.84 150.30 41479.04 47559.89 2024-05-24 12:24:16.000 145 22476.85 150.37 41479.12 88888.00 2024-05-24 12:24:17.000 145 22476.82 150.41 41479.21 88888.00 2024-05-24 12:24:18.000 145 22476.78 150.39 41479.20 88888.00 2024-05-24 12:24:19.000 145 22476.77 150.35 41479.12 88888.00 2024-05-24 12:24:20.000 145 22476.78 150.32 41479.04 47559.87 2024-05-24 12:24:21.000 145 22476.78 150.30 41478.98 88888.00 2024-05-24 12:24:22.000 145 22476.78 150.28 41478.98 88888.00 2024-05-24 12:24:23.000 145 22476.80 150.31 41479.06 88888.00 2024-05-24 12:24:24.000 145 22476.86 150.33 41479.13 88888.00 2024-05-24 12:24:25.000 145 22476.89 150.34 41479.11 47559.90 2024-05-24 12:24:26.000 145 22476.87 150.35 41479.06 88888.00 2024-05-24 12:24:27.000 145 22476.87 150.39 41479.05 88888.00 2024-05-24 12:24:28.000 145 22476.88 150.38 41479.07 88888.00 2024-05-24 12:24:29.000 145 22476.86 150.31 41479.05 88888.00 2024-05-24 12:24:30.000 145 22476.87 150.29 41479.00 47559.93 2024-05-24 12:24:31.000 145 22476.94 150.35 41478.99 88888.00 2024-05-24 12:24:32.000 145 22476.99 150.41 41479.05 88888.00 2024-05-24 12:24:33.000 145 22476.98 150.42 41479.12 88888.00 2024-05-24 12:24:34.000 145 22476.96 150.38 41479.14 88888.00 2024-05-24 12:24:35.000 145 22476.97 150.33 41479.09 47559.94 2024-05-24 12:24:36.000 145 22476.96 150.30 41479.05 88888.00 2024-05-24 12:24:37.000 145 22476.92 150.33 41479.09 88888.00 2024-05-24 12:24:38.000 145 22476.91 150.37 41479.17 88888.00 2024-05-24 12:24:39.000 145 22476.91 150.38 41479.19 88888.00 2024-05-24 12:24:40.000 145 22476.87 150.38 41479.16 47559.90 2024-05-24 12:24:41.000 145 22476.85 150.37 41479.11 88888.00 2024-05-24 12:24:42.000 145 22476.90 150.32 41479.03 88888.00 2024-05-24 12:24:43.000 145 22476.97 150.27 41478.96 88888.00 2024-05-24 12:24:44.000 145 22477.00 150.24 41478.98 88888.00 2024-05-24 12:24:45.000 145 22477.00 150.20 41479.05 47559.94 2024-05-24 12:24:46.000 145 22476.99 150.17 41479.05 88888.00 2024-05-24 12:24:47.000 145 22476.97 150.20 41478.99 88888.00 2024-05-24 12:24:48.000 145 22476.97 150.25 41478.97 88888.00 2024-05-24 12:24:49.000 145 22477.00 150.25 41479.02 88888.00 2024-05-24 12:24:50.000 145 22476.99 150.24 41479.07 47559.93 2024-05-24 12:24:51.000 145 22476.92 150.26 41479.05 88888.00 2024-05-24 12:24:52.000 145 22476.87 150.23 41479.01 88888.00 2024-05-24 12:24:53.000 145 22476.85 150.16 41478.96 88888.00 2024-05-24 12:24:54.000 145 22476.83 150.16 41478.92 88888.00 2024-05-24 12:24:55.000 145 22476.79 150.21 41478.89 47559.84 2024-05-24 12:24:56.000 145 22476.74 150.22 41478.90 88888.00 2024-05-24 12:24:57.000 145 22476.74 150.22 41478.96 88888.00 2024-05-24 12:24:58.000 145 22476.76 150.27 41479.02 88888.00 2024-05-24 12:24:59.000 145 22476.77 150.32 41479.02 88888.00 2024-05-24 12:25:00.000 145 22476.76 150.30 41478.98 47559.79 2024-05-24 12:25:01.000 145 22476.69 150.25 41478.94 88888.00 2024-05-24 12:25:02.000 145 22476.62 150.24 41478.92 88888.00 2024-05-24 12:25:03.000 145 22476.62 150.25 41478.97 88888.00 2024-05-24 12:25:04.000 145 22476.67 150.24 41479.02 88888.00 2024-05-24 12:25:05.000 145 22476.69 150.22 41479.03 47559.77 2024-05-24 12:25:06.000 145 22476.67 150.24 41479.01 88888.00 2024-05-24 12:25:07.000 145 22476.66 150.28 41479.00 88888.00 2024-05-24 12:25:08.000 145 22476.66 150.28 41478.98 88888.00 2024-05-24 12:25:09.000 145 22476.60 150.20 41478.91 88888.00 2024-05-24 12:25:10.000 145 22476.52 150.12 41478.87 47559.75 2024-05-24 12:25:11.000 145 22476.50 150.13 41478.89 88888.00 2024-05-24 12:25:12.000 145 22476.51 150.12 41478.89 88888.00 2024-05-24 12:25:13.000 145 22476.52 150.09 41478.86 88888.00 2024-05-24 12:25:14.000 145 22476.55 150.15 41478.88 88888.00 2024-05-24 12:25:15.000 145 22476.59 150.27 41478.91 47559.73 2024-05-24 12:25:16.000 145 22476.57 150.35 41478.91 88888.00 2024-05-24 12:25:17.000 145 22476.45 150.37 41478.88 88888.00 2024-05-24 12:25:18.000 145 22476.33 150.32 41478.86 88888.00 2024-05-24 12:25:19.000 145 22476.28 150.25 41478.86 88888.00 2024-05-24 12:25:20.000 145 22476.26 150.23 41478.88 47559.64 2024-05-24 12:25:21.000 145 22476.24 150.25 41478.90 88888.00 2024-05-24 12:25:22.000 145 22476.18 150.28 41478.91 88888.00 2024-05-24 12:25:23.000 145 22476.12 150.25 41478.91 88888.00 2024-05-24 12:25:24.000 145 22476.08 150.21 41478.90 88888.00 2024-05-24 12:25:25.000 145 22476.03 150.28 41478.89 47559.54 2024-05-24 12:25:26.000 145 22475.98 150.39 41478.86 88888.00 2024-05-24 12:25:27.000 145 22475.95 150.41 41478.83 88888.00 2024-05-24 12:25:28.000 145 22475.91 150.35 41478.79 88888.00 2024-05-24 12:25:29.000 145 22475.86 150.30 41478.78 88888.00 2024-05-24 12:25:30.000 145 22475.84 150.31 41478.83 47559.38 2024-05-24 12:25:31.000 145 22475.83 150.36 41478.91 88888.00 2024-05-24 12:25:32.000 145 22475.80 150.39 41478.93 88888.00 2024-05-24 12:25:33.000 145 22475.78 150.44 41478.91 88888.00 2024-05-24 12:25:34.000 145 22475.77 150.50 41478.89 88888.00 2024-05-24 12:25:35.000 145 22475.73 150.46 41478.86 47559.32 2024-05-24 12:25:36.000 145 22475.67 150.39 41478.82 88888.00 2024-05-24 12:25:37.000 145 22475.61 150.39 41478.79 88888.00 2024-05-24 12:25:38.000 145 22475.58 150.41 41478.82 88888.00 2024-05-24 12:25:39.000 145 22475.58 150.45 41478.87 88888.00 2024-05-24 12:25:40.000 145 22475.59 150.53 41478.90 47559.29 2024-05-24 12:25:41.000 145 22475.56 150.60 41478.93 88888.00 2024-05-24 12:25:42.000 145 22475.53 150.59 41478.94 88888.00 2024-05-24 12:25:43.000 145 22475.50 150.54 41478.83 88888.00 2024-05-24 12:25:44.000 145 22475.45 150.55 41478.73 88888.00 2024-05-24 12:25:45.000 145 22475.40 150.57 41478.74 47559.19 2024-05-24 12:25:46.000 145 22475.32 150.53 41478.76 88888.00 2024-05-24 12:25:47.000 145 22475.27 150.54 41478.81 88888.00 2024-05-24 12:25:48.000 145 22475.30 150.64 41478.91 88888.00 2024-05-24 12:25:49.000 145 22475.35 150.72 41478.94 88888.00 2024-05-24 12:25:50.000 145 22475.32 150.75 41478.86 47559.13 2024-05-24 12:25:51.000 145 22475.22 150.81 41478.81 88888.00 2024-05-24 12:25:52.000 145 22475.13 150.84 41478.82 88888.00 2024-05-24 12:25:53.000 145 22475.11 150.83 41478.85 88888.00 2024-05-24 12:25:54.000 145 22475.13 150.80 41478.85 88888.00 2024-05-24 12:25:55.000 145 22475.16 150.76 41478.84 47558.96 2024-05-24 12:25:56.000 145 22475.17 150.76 41478.89 88888.00 2024-05-24 12:25:57.000 145 22475.13 150.79 41478.94 88888.00 2024-05-24 12:25:58.000 145 22475.06 150.83 41478.98 88888.00 2024-05-24 12:25:59.000 145 22474.97 150.86 41479.01 88888.00 2024-05-24 12:26:00.000 145 22474.91 150.88 41478.95 47558.88 2024-05-24 12:26:01.000 145 22474.90 150.92 41478.88 88888.00 2024-05-24 12:26:02.000 145 22474.90 151.00 41478.86 88888.00 2024-05-24 12:26:03.000 145 22474.87 151.02 41478.88 88888.00 2024-05-24 12:26:04.000 145 22474.86 151.00 41478.91 88888.00 2024-05-24 12:26:05.000 145 22474.88 150.97 41478.90 47558.81 2024-05-24 12:26:06.000 145 22474.87 150.96 41478.86 88888.00 2024-05-24 12:26:07.000 145 22474.84 150.97 41478.87 88888.00 2024-05-24 12:26:08.000 145 22474.82 150.96 41478.94 88888.00 2024-05-24 12:26:09.000 145 22474.82 150.91 41478.93 88888.00 2024-05-24 12:26:10.000 145 22474.79 150.90 41478.82 47558.74 2024-05-24 12:26:11.000 145 22474.74 150.92 41478.74 88888.00 2024-05-24 12:26:12.000 145 22474.74 150.94 41478.77 88888.00 2024-05-24 12:26:13.000 145 22474.76 150.94 41478.86 88888.00 2024-05-24 12:26:14.000 145 22474.76 150.98 41478.92 88888.00 2024-05-24 12:26:15.000 145 22474.75 151.08 41478.94 47558.68 2024-05-24 12:26:16.000 145 22474.70 151.15 41478.88 88888.00 2024-05-24 12:26:17.000 145 22474.61 151.20 41478.82 88888.00 2024-05-24 12:26:18.000 145 22474.53 151.24 41478.82 88888.00 2024-05-24 12:26:19.000 145 22474.51 151.22 41478.86 88888.00 2024-05-24 12:26:20.000 145 22474.52 151.16 41478.88 47558.58 2024-05-24 12:26:21.000 145 22474.56 151.11 41478.85 88888.00 2024-05-24 12:26:22.000 145 22474.61 151.09 41478.82 88888.00 2024-05-24 12:26:23.000 145 22474.61 151.11 41478.82 88888.00 2024-05-24 12:26:24.000 145 22474.55 151.15 41478.82 88888.00 2024-05-24 12:26:25.000 145 22474.50 151.15 41478.80 47558.52 2024-05-24 12:26:26.000 145 22474.48 151.15 41478.80 88888.00 2024-05-24 12:26:27.000 145 22474.47 151.14 41478.81 88888.00 2024-05-24 12:26:28.000 145 22474.47 151.12 41478.81 88888.00 2024-05-24 12:26:29.000 145 22474.49 151.19 41478.83 88888.00 2024-05-24 12:26:30.000 145 22474.51 151.31 41478.91 47558.47 2024-05-24 12:26:31.000 145 22474.52 151.33 41478.94 88888.00 2024-05-24 12:26:32.000 145 22474.55 151.31 41478.88 88888.00 2024-05-24 12:26:33.000 145 22474.57 151.36 41478.85 88888.00 2024-05-24 12:26:34.000 145 22474.57 151.41 41478.84 88888.00 2024-05-24 12:26:35.000 145 22474.53 151.42 41478.79 47558.45 2024-05-24 12:26:36.000 145 22474.49 151.39 41478.73 88888.00 2024-05-24 12:26:37.000 145 22474.48 151.37 41478.74 88888.00 2024-05-24 12:26:38.000 145 22474.48 151.43 41478.74 88888.00 2024-05-24 12:26:39.000 145 22474.47 151.52 41478.72 88888.00 2024-05-24 12:26:40.000 145 22474.42 151.55 41478.68 47558.34 2024-05-24 12:26:41.000 145 22474.34 151.47 41478.62 88888.00 2024-05-24 12:26:42.000 145 22474.32 151.43 41478.61 88888.00 2024-05-24 12:26:43.000 145 22474.37 151.46 41478.60 88888.00 2024-05-24 12:26:44.000 145 22474.36 151.50 41478.57 88888.00 2024-05-24 12:26:45.000 145 22474.27 151.53 41478.56 47558.32 2024-05-24 12:26:46.000 145 22474.19 151.53 41478.62 88888.00 2024-05-24 12:26:47.000 145 22474.22 151.53 41478.67 88888.00 2024-05-24 12:26:48.000 145 22474.28 151.54 41478.65 88888.00 2024-05-24 12:26:49.000 145 22474.29 151.57 41478.61 88888.00 2024-05-24 12:26:50.000 145 22474.26 151.57 41478.60 47558.29 2024-05-24 12:26:51.000 145 22474.24 151.54 41478.60 88888.00 2024-05-24 12:26:52.000 145 22474.27 151.53 41478.63 88888.00 2024-05-24 12:26:53.000 145 22474.32 151.60 41478.73 88888.00 2024-05-24 12:26:54.000 145 22474.35 151.72 41478.81 88888.00 2024-05-24 12:26:55.000 145 22474.34 151.74 41478.75 47558.26 2024-05-24 12:26:56.000 145 22474.32 151.69 41478.65 88888.00 2024-05-24 12:26:57.000 145 22474.34 151.70 41478.64 88888.00 2024-05-24 12:26:58.000 145 22474.37 151.72 41478.66 88888.00 2024-05-24 12:26:59.000 145 22474.35 151.71 41478.63 88888.00 2024-05-24 12:27:00.000 145 22474.33 151.72 41478.61 47558.26 2024-05-24 12:27:01.000 145 22474.33 151.76 41478.58 88888.00 2024-05-24 12:27:02.000 145 22474.34 151.81 41478.57 88888.00 2024-05-24 12:27:03.000 145 22474.32 151.81 41478.58 88888.00 2024-05-24 12:27:04.000 145 22474.28 151.79 41478.62 88888.00 2024-05-24 12:27:05.000 145 22474.27 151.80 41478.65 47558.23 2024-05-24 12:27:06.000 145 22474.28 151.89 41478.65 88888.00 2024-05-24 12:27:07.000 145 22474.27 151.98 41478.65 88888.00 2024-05-24 12:27:08.000 145 22474.25 151.97 41478.66 88888.00 2024-05-24 12:27:09.000 145 22474.24 151.89 41478.63 88888.00 2024-05-24 12:27:10.000 145 22474.25 151.85 41478.58 47558.20 2024-05-24 12:27:11.000 145 22474.28 151.90 41478.61 88888.00 2024-05-24 12:27:12.000 145 22474.30 151.96 41478.67 88888.00 2024-05-24 12:27:13.000 145 22474.33 152.00 41478.74 88888.00 2024-05-24 12:27:14.000 145 22474.39 152.03 41478.79 88888.00 2024-05-24 12:27:15.000 145 22474.38 152.01 41478.77 47558.19 2024-05-24 12:27:16.000 145 22474.33 151.98 41478.69 88888.00 2024-05-24 12:27:17.000 145 22474.31 152.01 41478.63 88888.00 2024-05-24 12:27:18.000 145 22474.31 152.04 41478.60 88888.00 2024-05-24 12:27:19.000 145 22474.31 152.08 41478.64 88888.00 2024-05-24 12:27:20.000 145 22474.31 152.10 41478.69 47558.17 2024-05-24 12:27:21.000 145 22474.29 152.12 41478.71 88888.00 2024-05-24 12:27:22.000 145 22474.26 152.15 41478.73 88888.00 2024-05-24 12:27:23.000 145 22474.24 152.13 41478.71 88888.00 2024-05-24 12:27:24.000 145 22474.27 152.11 41478.64 88888.00 2024-05-24 12:27:25.000 145 22474.30 152.14 41478.60 47558.16 2024-05-24 12:27:26.000 145 22474.31 152.16 41478.59 88888.00 2024-05-24 12:27:27.000 145 22474.32 152.17 41478.59 88888.00 2024-05-24 12:27:28.000 145 22474.31 152.19 41478.56 88888.00 2024-05-24 12:27:29.000 145 22474.33 152.20 41478.52 88888.00 2024-05-24 12:27:30.000 145 22474.37 152.22 41478.57 47558.17 2024-05-24 12:27:31.000 145 22474.36 152.21 41478.64 88888.00 2024-05-24 12:27:32.000 145 22474.31 152.17 41478.59 88888.00 2024-05-24 12:27:33.000 145 22474.29 152.17 41478.51 88888.00 2024-05-24 12:27:34.000 145 22474.30 152.13 41478.48 88888.00 2024-05-24 12:27:35.000 145 22474.28 152.10 41478.52 47558.13 2024-05-24 12:27:36.000 145 22474.27 152.16 41478.60 88888.00 2024-05-24 12:27:37.000 145 22474.31 152.21 41478.65 88888.00 2024-05-24 12:27:38.000 145 22474.37 152.22 41478.66 88888.00 2024-05-24 12:27:39.000 145 22474.38 152.20 41478.62 88888.00 2024-05-24 12:27:40.000 145 22474.34 152.16 41478.56 47558.16 2024-05-24 12:27:41.000 145 22474.30 152.17 41478.51 88888.00 2024-05-24 12:27:42.000 145 22474.27 152.22 41478.48 88888.00 2024-05-24 12:27:43.000 145 22474.21 152.23 41478.46 88888.00 2024-05-24 12:27:44.000 145 22474.16 152.22 41478.46 88888.00 2024-05-24 12:27:45.000 145 22474.12 152.19 41478.48 47558.17 2024-05-24 12:27:46.000 145 22474.10 152.16 41478.50 88888.00 2024-05-24 12:27:47.000 145 22474.09 152.18 41478.51 88888.00 2024-05-24 12:27:48.000 145 22474.13 152.21 41478.41 88888.00 2024-05-24 12:27:49.000 145 22474.18 152.22 41478.30 88888.00 2024-05-24 12:27:50.000 145 22474.19 152.26 41478.30 47558.11 2024-05-24 12:27:51.000 145 22474.18 152.33 41478.41 88888.00 2024-05-24 12:27:52.000 145 22474.24 152.33 41478.54 88888.00 2024-05-24 12:27:53.000 145 22474.33 152.25 41478.51 88888.00 2024-05-24 12:27:54.000 145 22474.33 152.21 41478.35 88888.00 2024-05-24 12:27:55.000 145 22474.27 152.22 41478.27 47558.06 2024-05-24 12:27:56.000 145 22474.19 152.22 41478.28 88888.00 2024-05-24 12:27:57.000 145 22474.15 152.22 41478.33 88888.00 2024-05-24 12:27:58.000 145 22474.14 152.28 41478.37 88888.00 2024-05-24 12:27:59.000 145 22474.13 152.33 41478.37 88888.00 2024-05-24 12:28:00.000 145 22474.09 152.33 41478.35 47558.03 2024-05-24 12:28:01.000 145 22474.01 152.27 41478.33 88888.00 2024-05-24 12:28:02.000 145 22473.98 152.23 41478.32 88888.00 2024-05-24 12:28:03.000 145 22473.97 152.27 41478.35 88888.00 2024-05-24 12:28:04.000 145 22473.94 152.30 41478.36 88888.00 2024-05-24 12:28:05.000 145 22473.91 152.33 41478.41 47558.01 2024-05-24 12:28:06.000 145 22473.97 152.40 41478.53 88888.00 2024-05-24 12:28:07.000 145 22474.03 152.47 41478.57 88888.00 2024-05-24 12:28:08.000 145 22474.02 152.46 41478.48 88888.00 2024-05-24 12:28:09.000 145 22473.91 152.39 41478.33 88888.00 2024-05-24 12:28:10.000 145 22473.84 152.35 41478.25 47557.95 2024-05-24 12:28:11.000 145 22473.88 152.35 41478.30 88888.00 2024-05-24 12:28:12.000 145 22473.92 152.38 41478.38 88888.00 2024-05-24 12:28:13.000 145 22473.90 152.39 41478.35 88888.00 2024-05-24 12:28:14.000 145 22473.85 152.40 41478.25 88888.00 2024-05-24 12:28:15.000 145 22473.82 152.42 41478.18 47557.89 2024-05-24 12:28:16.000 145 22473.77 152.44 41478.18 88888.00 2024-05-24 12:28:17.000 145 22473.72 152.45 41478.21 88888.00 2024-05-24 12:28:18.000 145 22473.70 152.45 41478.24 88888.00 2024-05-24 12:28:19.000 145 22473.70 152.48 41478.25 88888.00 2024-05-24 12:28:20.000 145 22473.73 152.50 41478.28 47557.86 2024-05-24 12:28:21.000 145 22473.74 152.44 41478.29 88888.00 2024-05-24 12:28:22.000 145 22473.69 152.38 41478.29 88888.00 2024-05-24 12:28:23.000 145 22473.65 152.36 41478.27 88888.00 2024-05-24 12:28:24.000 145 22473.66 152.33 41478.29 88888.00 2024-05-24 12:28:25.000 145 22473.69 152.37 41478.33 47557.79 2024-05-24 12:28:26.000 145 22473.70 152.46 41478.34 88888.00 2024-05-24 12:28:27.000 145 22473.66 152.54 41478.34 88888.00 2024-05-24 12:28:28.000 145 22473.61 152.59 41478.36 88888.00 2024-05-24 12:28:29.000 145 22473.59 152.59 41478.35 88888.00 2024-05-24 12:28:30.000 145 22473.57 152.57 41478.30 47557.73 2024-05-24 12:28:31.000 145 22473.55 152.55 41478.26 88888.00 2024-05-24 12:28:32.000 145 22473.54 152.54 41478.22 88888.00 2024-05-24 12:28:33.000 145 22473.56 152.60 41478.22 88888.00 2024-05-24 12:28:34.000 145 22473.58 152.71 41478.24 88888.00 2024-05-24 12:28:35.000 145 22473.61 152.77 41478.25 47557.72 2024-05-24 12:28:36.000 145 22473.63 152.76 41478.21 88888.00 2024-05-24 12:28:37.000 145 22473.64 152.74 41478.18 88888.00 2024-05-24 12:28:38.000 145 22473.63 152.72 41478.19 88888.00 2024-05-24 12:28:39.000 145 22473.62 152.73 41478.21 88888.00 2024-05-24 12:28:40.000 145 22473.65 152.83 41478.25 47557.72 2024-05-24 12:28:41.000 145 22473.70 152.91 41478.32 88888.00 2024-05-24 12:28:42.000 145 22473.71 152.90 41478.38 88888.00 2024-05-24 12:28:43.000 145 22473.72 152.82 41478.37 88888.00 2024-05-24 12:28:44.000 145 22473.74 152.78 41478.28 88888.00 2024-05-24 12:28:45.000 145 22473.76 152.83 41478.19 47557.69 2024-05-24 12:28:46.000 145 22473.71 152.86 41478.15 88888.00 2024-05-24 12:28:47.000 145 22473.67 152.82 41478.17 88888.00 2024-05-24 12:28:48.000 145 22473.72 152.81 41478.22 88888.00 2024-05-24 12:28:49.000 145 22473.78 152.82 41478.27 88888.00 2024-05-24 12:28:50.000 145 22473.78 152.88 41478.34 47557.71 2024-05-24 12:28:51.000 145 22473.75 152.95 41478.45 88888.00 2024-05-24 12:28:52.000 145 22473.74 152.95 41478.52 88888.00 2024-05-24 12:28:53.000 145 22473.72 152.94 41478.49 88888.00 2024-05-24 12:28:54.000 145 22473.67 152.93 41478.43 88888.00 2024-05-24 12:28:55.000 145 22473.64 152.90 41478.43 47557.67 2024-05-24 12:28:56.000 145 22473.63 152.89 41478.48 88888.00 2024-05-24 12:28:57.000 145 22473.62 152.91 41478.45 88888.00 2024-05-24 12:28:58.000 145 22473.60 152.93 41478.42 88888.00 2024-05-24 12:28:59.000 145 22473.65 152.97 41478.46 88888.00 2024-05-24 12:29:00.000 145 22473.68 153.03 41478.50 47557.71 2024-05-24 12:29:01.000 145 22473.63 153.06 41478.46 88888.00 2024-05-24 12:29:02.000 145 22473.58 153.06 41478.41 88888.00 2024-05-24 12:29:03.000 145 22473.56 153.03 41478.38 88888.00 2024-05-24 12:29:04.000 145 22473.56 153.02 41478.36 88888.00 2024-05-24 12:29:05.000 145 22473.59 153.03 41478.36 47557.68 2024-05-24 12:29:06.000 145 22473.59 153.04 41478.36 88888.00 2024-05-24 12:29:07.000 145 22473.56 153.07 41478.38 88888.00 2024-05-24 12:29:08.000 145 22473.56 153.15 41478.43 88888.00 2024-05-24 12:29:09.000 145 22473.61 153.25 41478.44 88888.00 2024-05-24 12:29:10.000 145 22473.59 153.24 41478.43 47557.63 2024-05-24 12:29:11.000 145 22473.49 153.09 41478.36 88888.00 2024-05-24 12:29:12.000 145 22473.45 153.01 41478.25 88888.00 2024-05-24 12:29:13.000 145 22473.51 153.10 41478.24 88888.00 2024-05-24 12:29:14.000 145 22473.58 153.24 41478.36 88888.00 2024-05-24 12:29:15.000 145 22473.58 153.31 41478.48 47557.67 2024-05-24 12:29:16.000 145 22473.52 153.33 41478.47 88888.00 2024-05-24 12:29:17.000 145 22473.49 153.32 41478.41 88888.00 2024-05-24 12:29:18.000 145 22473.50 153.25 41478.38 88888.00 2024-05-24 12:29:19.000 145 22473.50 153.13 41478.35 88888.00 2024-05-24 12:29:20.000 145 22473.49 153.09 41478.31 47557.58 2024-05-24 12:29:21.000 145 22473.52 153.16 41478.31 88888.00 2024-05-24 12:29:22.000 145 22473.50 153.23 41478.30 88888.00 2024-05-24 12:29:23.000 145 22473.47 153.26 41478.29 88888.00 2024-05-24 12:29:24.000 145 22473.44 153.24 41478.29 88888.00 2024-05-24 12:29:25.000 145 22473.45 153.16 41478.26 47557.54 2024-05-24 12:29:26.000 145 22473.45 153.10 41478.26 88888.00 2024-05-24 12:29:27.000 145 22473.43 153.09 41478.28 88888.00 2024-05-24 12:29:28.000 145 22473.39 153.09 41478.27 88888.00 2024-05-24 12:29:29.000 145 22473.40 153.09 41478.27 88888.00 2024-05-24 12:29:30.000 145 22473.44 153.12 41478.31 47557.50 2024-05-24 12:29:31.000 145 22473.43 153.19 41478.33 88888.00 2024-05-24 12:29:32.000 145 22473.37 153.23 41478.34 88888.00 2024-05-24 12:29:33.000 145 22473.29 153.26 41478.35 88888.00 2024-05-24 12:29:34.000 145 22473.27 153.27 41478.38 88888.00 2024-05-24 12:29:35.000 145 22473.33 153.26 41478.41 47557.47 2024-05-24 12:29:36.000 145 22473.38 153.22 41478.36 88888.00 2024-05-24 12:29:37.000 145 22473.36 153.21 41478.29 88888.00 2024-05-24 12:29:38.000 145 22473.31 153.22 41478.29 88888.00 2024-05-24 12:29:39.000 145 22473.21 153.22 41478.27 88888.00 2024-05-24 12:29:40.000 145 22473.14 153.26 41478.21 47557.48 2024-05-24 12:29:41.000 145 22473.12 153.30 41478.18 88888.00 2024-05-24 12:29:42.000 145 22473.13 153.27 41478.21 88888.00 2024-05-24 12:29:43.000 145 22473.17 153.24 41478.34 88888.00 2024-05-24 12:29:44.000 145 22473.17 153.25 41478.41 88888.00 2024-05-24 12:29:45.000 145 22473.12 153.23 41478.31 47557.45 2024-05-24 12:29:46.000 145 22473.09 153.19 41478.24 88888.00 2024-05-24 12:29:47.000 145 22473.09 153.18 41478.30 88888.00 2024-05-24 12:29:48.000 145 22473.09 153.26 41478.36 88888.00 2024-05-24 12:29:49.000 145 22473.08 153.38 41478.36 88888.00 2024-05-24 12:29:50.000 145 22473.09 153.43 41478.31 47557.36 2024-05-24 12:29:51.000 145 22473.11 153.41 41478.25 88888.00 2024-05-24 12:29:52.000 145 22473.06 153.38 41478.21 88888.00 2024-05-24 12:29:53.000 145 22472.99 153.34 41478.15 88888.00 2024-05-24 12:29:54.000 145 22473.01 153.32 41478.16 88888.00 2024-05-24 12:29:55.000 145 22473.08 153.34 41478.19 47557.38 2024-05-24 12:29:56.000 145 22473.10 153.37 41478.15 88888.00 2024-05-24 12:29:57.000 145 22473.08 153.42 41478.07 88888.00 2024-05-24 12:29:58.000 145 22473.07 153.45 41478.06 88888.00 2024-05-24 12:29:59.000 145 22473.08 153.46 41478.09 88888.00 2024-05-24 12:30:00.000 145 22473.06 153.49 41478.14 47557.36 2024-05-24 12:30:01.000 145 22473.06 153.51 41478.16 88888.00 2024-05-24 12:30:02.000 145 22473.05 153.55 41478.13 88888.00 2024-05-24 12:30:03.000 145 22473.08 153.58 41478.13 88888.00 2024-05-24 12:30:04.000 145 22473.12 153.59 41478.14 88888.00 2024-05-24 12:30:05.000 145 22473.15 153.63 41478.15 47557.30 2024-05-24 12:30:06.000 145 22473.11 153.68 41478.12 88888.00 2024-05-24 12:30:07.000 145 22473.05 153.68 41478.08 88888.00 2024-05-24 12:30:08.000 145 22473.01 153.69 41478.07 88888.00 2024-05-24 12:30:09.000 145 22473.03 153.69 41478.06 88888.00 2024-05-24 12:30:10.000 145 22473.07 153.66 41478.04 47557.30 2024-05-24 12:30:11.000 145 22473.08 153.62 41478.07 88888.00 2024-05-24 12:30:12.000 145 22473.06 153.66 41478.09 88888.00 2024-05-24 12:30:13.000 145 22473.04 153.76 41478.07 88888.00 2024-05-24 12:30:14.000 145 22473.01 153.80 41478.03 88888.00 2024-05-24 12:30:15.000 145 22473.00 153.76 41478.02 47557.29 2024-05-24 12:30:16.000 145 22473.06 153.74 41478.03 88888.00 2024-05-24 12:30:17.000 145 22473.10 153.74 41478.05 88888.00 2024-05-24 12:30:18.000 145 22473.07 153.71 41478.07 88888.00 2024-05-24 12:30:19.000 145 22473.06 153.68 41478.07 88888.00 2024-05-24 12:30:20.000 145 22473.05 153.70 41478.02 47557.29 2024-05-24 12:30:21.000 145 22473.01 153.73 41477.98 88888.00 2024-05-24 12:30:22.000 145 22472.97 153.70 41477.99 88888.00 2024-05-24 12:30:23.000 145 22472.99 153.69 41478.00 88888.00 2024-05-24 12:30:24.000 145 22473.03 153.74 41477.99 88888.00 2024-05-24 12:30:25.000 145 22473.04 153.80 41477.99 47557.31 2024-05-24 12:30:26.000 145 22473.04 153.83 41478.01 88888.00 2024-05-24 12:30:27.000 145 22473.08 153.81 41478.01 88888.00 2024-05-24 12:30:28.000 145 22473.11 153.77 41477.97 88888.00 2024-05-24 12:30:29.000 145 22473.11 153.74 41477.93 88888.00 2024-05-24 12:30:30.000 145 22473.06 153.72 41477.91 47557.29 2024-05-24 12:30:31.000 145 22472.99 153.71 41477.93 88888.00 2024-05-24 12:30:32.000 145 22472.97 153.73 41477.95 88888.00 2024-05-24 12:30:33.000 145 22473.01 153.74 41477.96 88888.00 2024-05-24 12:30:34.000 145 22473.03 153.74 41477.91 88888.00 2024-05-24 12:30:35.000 145 22473.03 153.80 41477.89 47557.31 2024-05-24 12:30:36.000 145 22473.06 153.88 41477.91 88888.00 2024-05-24 12:30:37.000 145 22473.13 153.91 41477.94 88888.00 2024-05-24 12:30:38.000 145 22473.16 153.91 41477.91 88888.00 2024-05-24 12:30:39.000 145 22473.12 153.89 41477.86 88888.00 2024-05-24 12:30:40.000 145 22473.11 153.89 41477.85 47557.27 2024-05-24 12:30:41.000 145 22473.19 153.92 41477.90 88888.00 2024-05-24 12:30:42.000 145 22473.24 153.96 41477.95 88888.00 2024-05-24 12:30:43.000 145 22473.17 153.95 41477.95 88888.00 2024-05-24 12:30:44.000 145 22473.10 153.92 41477.96 88888.00 2024-05-24 12:30:45.000 145 22473.12 153.89 41477.99 47557.31 2024-05-24 12:30:46.000 145 22473.19 153.88 41478.00 88888.00 2024-05-24 12:30:47.000 145 22473.20 153.86 41477.98 88888.00 2024-05-24 12:30:48.000 145 22473.17 153.82 41477.99 88888.00 2024-05-24 12:30:49.000 145 22473.14 153.80 41478.01 88888.00 2024-05-24 12:30:50.000 145 22473.13 153.82 41477.95 47557.33 2024-05-24 12:30:51.000 145 22473.13 153.88 41477.85 88888.00 2024-05-24 12:30:52.000 145 22473.14 153.93 41477.86 88888.00 2024-05-24 12:30:53.000 145 22473.16 153.96 41477.96 88888.00 2024-05-24 12:30:54.000 145 22473.23 153.94 41478.02 88888.00 2024-05-24 12:30:55.000 145 22473.31 153.90 41478.07 47557.27 2024-05-24 12:30:56.000 145 22473.35 153.90 41478.14 88888.00 2024-05-24 12:30:57.000 145 22473.35 153.94 41478.16 88888.00 2024-05-24 12:30:58.000 145 22473.34 153.99 41478.14 88888.00 2024-05-24 12:30:59.000 145 22473.30 154.02 41478.06 88888.00 2024-05-24 12:31:00.000 145 22473.25 153.97 41478.00 47557.31 2024-05-24 12:31:01.000 145 22473.21 153.92 41477.98 88888.00 2024-05-24 12:31:02.000 145 22473.20 153.94 41477.99 88888.00 2024-05-24 12:31:03.000 145 22473.22 153.98 41478.01 88888.00 2024-05-24 12:31:04.000 145 22473.22 153.97 41477.99 88888.00 2024-05-24 12:31:05.000 145 22473.18 153.91 41477.92 47557.30 2024-05-24 12:31:06.000 145 22473.18 153.89 41477.91 88888.00 2024-05-24 12:31:07.000 145 22473.15 153.91 41477.95 88888.00 2024-05-24 12:31:08.000 145 22473.11 153.95 41478.00 88888.00 2024-05-24 12:31:09.000 145 22473.12 154.04 41478.04 88888.00 2024-05-24 12:31:10.000 145 22473.19 154.08 41478.05 47557.27 2024-05-24 12:31:11.000 145 22473.24 154.05 41478.01 88888.00 2024-05-24 12:31:12.000 145 22473.25 154.06 41478.00 88888.00 2024-05-24 12:31:13.000 145 22473.22 154.13 41478.04 88888.00 2024-05-24 12:31:14.000 145 22473.19 154.15 41478.04 88888.00 2024-05-24 12:31:15.000 145 22473.22 154.12 41478.00 47557.29 2024-05-24 12:31:16.000 145 22473.24 154.09 41477.97 88888.00 2024-05-24 12:31:17.000 145 22473.21 154.10 41477.93 88888.00 2024-05-24 12:31:18.000 145 22473.18 154.14 41477.89 88888.00 2024-05-24 12:31:19.000 145 22473.15 154.15 41477.91 88888.00 2024-05-24 12:31:20.000 145 22473.09 154.13 41477.97 47557.25 2024-05-24 12:31:21.000 145 22473.08 154.14 41477.98 88888.00 2024-05-24 12:31:22.000 145 22473.11 154.18 41478.00 88888.00 2024-05-24 12:31:23.000 145 22473.10 154.19 41478.05 88888.00 2024-05-24 12:31:24.000 145 22473.05 154.16 41478.02 88888.00 2024-05-24 12:31:25.000 145 22473.01 154.15 41477.94 47557.26 2024-05-24 12:31:26.000 145 22473.00 154.19 41477.94 88888.00 2024-05-24 12:31:27.000 145 22472.99 154.19 41477.93 88888.00 2024-05-24 12:31:28.000 145 22472.99 154.16 41477.88 88888.00 2024-05-24 12:31:29.000 145 22473.01 154.19 41477.86 88888.00 2024-05-24 12:31:30.000 145 22473.02 154.20 41477.86 47557.23 2024-05-24 12:31:31.000 145 22473.00 154.12 41477.89 88888.00 2024-05-24 12:31:32.000 145 22472.98 154.12 41477.94 88888.00 2024-05-24 12:31:33.000 145 22472.97 154.23 41477.97 88888.00 2024-05-24 12:31:34.000 145 22472.99 154.29 41477.94 88888.00 2024-05-24 12:31:35.000 145 22473.02 154.26 41477.91 47557.24 2024-05-24 12:31:36.000 145 22473.00 154.24 41477.89 88888.00 2024-05-24 12:31:37.000 145 22472.94 154.24 41477.89 88888.00 2024-05-24 12:31:38.000 145 22472.89 154.25 41477.88 88888.00 2024-05-24 12:31:39.000 145 22472.92 154.30 41477.88 88888.00 2024-05-24 12:31:40.000 145 22472.95 154.36 41477.88 47557.23 2024-05-24 12:31:41.000 145 22472.94 154.39 41477.89 88888.00 2024-05-24 12:31:42.000 145 22472.96 154.40 41477.91 88888.00 2024-05-24 12:31:43.000 145 22472.97 154.35 41477.87 88888.00 2024-05-24 12:31:44.000 145 22472.97 154.28 41477.81 88888.00 2024-05-24 12:31:45.000 145 22472.99 154.30 41477.84 47557.22 2024-05-24 12:31:46.000 145 22472.98 154.35 41477.86 88888.00 2024-05-24 12:31:47.000 145 22472.94 154.38 41477.83 88888.00 2024-05-24 12:31:48.000 145 22472.91 154.40 41477.80 88888.00 2024-05-24 12:31:49.000 145 22472.90 154.41 41477.81 88888.00 2024-05-24 12:31:50.000 145 22472.89 154.41 41477.87 47557.24 2024-05-24 12:31:51.000 145 22472.92 154.41 41477.93 88888.00 2024-05-24 12:31:52.000 145 22472.96 154.36 41477.93 88888.00 2024-05-24 12:31:53.000 145 22472.94 154.32 41477.89 88888.00 2024-05-24 12:31:54.000 145 22472.86 154.32 41477.85 88888.00 2024-05-24 12:31:55.000 145 22472.86 154.36 41477.82 47557.22 2024-05-24 12:31:56.000 145 22472.91 154.41 41477.86 88888.00 2024-05-24 12:31:57.000 145 22472.90 154.38 41477.93 88888.00 2024-05-24 12:31:58.000 145 22472.84 154.32 41477.96 88888.00 2024-05-24 12:31:59.000 145 22472.79 154.32 41477.94 88888.00 2024-05-24 12:32:00.000 145 22472.78 154.31 41477.91 47557.27 2024-05-24 12:32:01.000 145 22472.80 154.29 41477.93 88888.00 2024-05-24 12:32:02.000 145 22472.84 154.31 41477.94 88888.00 2024-05-24 12:32:03.000 145 22472.91 154.34 41477.96 88888.00 2024-05-24 12:32:04.000 145 22472.99 154.37 41477.97 88888.00 2024-05-24 12:32:05.000 145 22473.07 154.41 41477.95 47557.27 2024-05-24 12:32:06.000 145 22473.15 154.45 41477.96 88888.00 2024-05-24 12:32:07.000 145 22473.19 154.45 41477.99 88888.00 2024-05-24 12:32:08.000 145 22473.16 154.38 41477.96 88888.00 2024-05-24 12:32:09.000 145 22473.10 154.30 41477.90 88888.00 2024-05-24 12:32:10.000 145 22473.10 154.30 41477.91 47557.26 2024-05-24 12:32:11.000 145 22473.13 154.35 41477.95 88888.00 2024-05-24 12:32:12.000 145 22473.20 154.41 41477.98 88888.00 2024-05-24 12:32:13.000 145 22473.27 154.48 41478.02 88888.00 2024-05-24 12:32:14.000 145 22473.24 154.50 41478.04 88888.00 2024-05-24 12:32:15.000 145 22473.18 154.42 41477.98 47557.30 2024-05-24 12:32:16.000 145 22473.20 154.33 41477.89 88888.00 2024-05-24 12:32:17.000 145 22473.26 154.29 41477.85 88888.00 2024-05-24 12:32:18.000 145 22473.25 154.28 41477.86 88888.00 2024-05-24 12:32:19.000 145 22473.18 154.27 41477.83 88888.00 2024-05-24 12:32:20.000 145 22473.14 154.26 41477.77 47557.28 2024-05-24 12:32:21.000 145 22473.20 154.31 41477.82 88888.00 2024-05-24 12:32:22.000 145 22473.26 154.37 41477.91 88888.00 2024-05-24 12:32:23.000 145 22473.25 154.39 41477.94 88888.00 2024-05-24 12:32:24.000 145 22473.23 154.41 41477.91 88888.00 2024-05-24 12:32:25.000 145 22473.25 154.43 41477.86 47557.30 2024-05-24 12:32:26.000 145 22473.27 154.42 41477.86 88888.00 2024-05-24 12:32:27.000 145 22473.29 154.39 41477.93 88888.00 2024-05-24 12:32:28.000 145 22473.31 154.38 41477.99 88888.00 2024-05-24 12:32:29.000 145 22473.35 154.45 41478.04 88888.00 2024-05-24 12:32:30.000 145 22473.38 154.49 41478.07 47557.32 2024-05-24 12:32:31.000 145 22473.35 154.45 41478.04 88888.00 2024-05-24 12:32:32.000 145 22473.32 154.44 41477.98 88888.00 2024-05-24 12:32:33.000 145 22473.32 154.44 41477.97 88888.00 2024-05-24 12:32:34.000 145 22473.31 154.43 41478.02 88888.00 2024-05-24 12:32:35.000 145 22473.28 154.44 41478.00 47557.32 2024-05-24 12:32:36.000 145 22473.29 154.46 41477.93 88888.00 2024-05-24 12:32:37.000 145 22473.34 154.46 41477.95 88888.00 2024-05-24 12:32:38.000 145 22473.38 154.44 41478.01 88888.00 2024-05-24 12:32:39.000 145 22473.39 154.46 41478.02 88888.00 2024-05-24 12:32:40.000 145 22473.40 154.53 41478.00 47557.32 2024-05-24 12:32:41.000 145 22473.40 154.59 41477.95 88888.00 2024-05-24 12:32:42.000 145 22473.37 154.57 41477.87 88888.00 2024-05-24 12:32:43.000 145 22473.31 154.53 41477.81 88888.00 2024-05-24 12:32:44.000 145 22473.27 154.54 41477.77 88888.00 2024-05-24 12:32:45.000 145 22473.28 154.59 41477.81 47557.30 2024-05-24 12:32:46.000 145 22473.33 154.72 41477.93 88888.00 2024-05-24 12:32:47.000 145 22473.38 154.79 41477.98 88888.00 2024-05-24 12:32:48.000 145 22473.37 154.70 41477.95 88888.00 2024-05-24 12:32:49.000 145 22473.33 154.60 41477.94 88888.00 2024-05-24 12:32:50.000 145 22473.29 154.62 41477.98 47557.27 2024-05-24 12:32:51.000 145 22473.31 154.66 41478.00 88888.00 2024-05-24 12:32:52.000 145 22473.33 154.58 41477.98 88888.00 2024-05-24 12:32:53.000 145 22473.35 154.46 41477.94 88888.00 2024-05-24 12:32:54.000 145 22473.36 154.44 41477.98 88888.00 2024-05-24 12:32:55.000 145 22473.35 154.47 41478.02 47557.30 2024-05-24 12:32:56.000 145 22473.34 154.50 41477.97 88888.00 2024-05-24 12:32:57.000 145 22473.36 154.59 41477.93 88888.00 2024-05-24 12:32:58.000 145 22473.39 154.65 41477.94 88888.00 2024-05-24 12:32:59.000 145 22473.41 154.66 41477.98 88888.00 2024-05-24 12:33:00.000 145 22473.41 154.66 41477.98 47557.28 2024-05-24 12:33:01.000 145 22473.40 154.63 41477.99 88888.00 2024-05-24 12:33:02.000 145 22473.45 154.62 41478.05 88888.00 2024-05-24 12:33:03.000 145 22473.47 154.67 41478.06 88888.00 2024-05-24 12:33:04.000 145 22473.43 154.72 41478.00 88888.00 2024-05-24 12:33:05.000 145 22473.40 154.68 41477.93 47557.28 2024-05-24 12:33:06.000 145 22473.35 154.60 41477.87 88888.00 2024-05-24 12:33:07.000 145 22473.28 154.55 41477.86 88888.00 2024-05-24 12:33:08.000 145 22473.28 154.62 41477.90 88888.00 2024-05-24 12:33:09.000 145 22473.33 154.73 41477.97 88888.00 2024-05-24 12:33:10.000 145 22473.38 154.78 41477.96 47557.29 2024-05-24 12:33:11.000 145 22473.40 154.78 41477.90 88888.00 2024-05-24 12:33:12.000 145 22473.37 154.79 41477.88 88888.00 2024-05-24 12:33:13.000 145 22473.35 154.77 41477.93 88888.00 2024-05-24 12:33:14.000 145 22473.37 154.73 41477.99 88888.00 2024-05-24 12:33:15.000 145 22473.40 154.71 41477.97 47557.26 2024-05-24 12:33:16.000 145 22473.44 154.70 41477.93 88888.00 2024-05-24 12:33:17.000 145 22473.47 154.71 41477.94 88888.00 2024-05-24 12:33:18.000 145 22473.47 154.73 41477.98 88888.00 2024-05-24 12:33:19.000 145 22473.45 154.75 41477.96 88888.00 2024-05-24 12:33:20.000 145 22473.40 154.76 41477.91 47557.32 2024-05-24 12:33:21.000 145 22473.39 154.83 41477.92 88888.00 2024-05-24 12:33:22.000 145 22473.43 154.86 41477.91 88888.00 2024-05-24 12:33:23.000 145 22473.47 154.76 41477.82 88888.00 2024-05-24 12:33:24.000 145 22473.50 154.67 41477.77 88888.00 2024-05-24 12:33:25.000 145 22473.51 154.66 41477.80 47557.32 2024-05-24 12:33:26.000 145 22473.49 154.65 41477.78 88888.00 2024-05-24 12:33:27.000 145 22473.49 154.65 41477.76 88888.00 2024-05-24 12:33:28.000 145 22473.53 154.70 41477.83 88888.00 2024-05-24 12:33:29.000 145 22473.58 154.75 41477.97 88888.00 2024-05-24 12:33:30.000 145 22473.60 154.78 41478.05 47557.36 2024-05-24 12:33:31.000 145 22473.62 154.77 41477.99 88888.00 2024-05-24 12:33:32.000 145 22473.59 154.77 41477.89 88888.00 2024-05-24 12:33:33.000 145 22473.55 154.77 41477.85 88888.00 2024-05-24 12:33:34.000 145 22473.55 154.73 41477.84 88888.00 2024-05-24 12:33:35.000 145 22473.58 154.67 41477.83 47557.37 2024-05-24 12:33:36.000 145 22473.63 154.70 41477.87 88888.00 2024-05-24 12:33:37.000 145 22473.65 154.79 41477.94 88888.00 2024-05-24 12:33:38.000 145 22473.61 154.85 41477.99 88888.00 2024-05-24 12:33:39.000 145 22473.54 154.86 41478.02 88888.00 2024-05-24 12:33:40.000 145 22473.53 154.83 41478.04 47557.32 2024-05-24 12:33:41.000 145 22473.60 154.79 41478.06 88888.00 2024-05-24 12:33:42.000 145 22473.66 154.75 41478.04 88888.00 2024-05-24 12:33:43.000 145 22473.66 154.74 41477.94 88888.00 2024-05-24 12:33:44.000 145 22473.69 154.79 41477.83 88888.00 2024-05-24 12:33:45.000 145 22473.75 154.83 41477.77 47557.37 2024-05-24 12:33:46.000 145 22473.76 154.85 41477.80 88888.00 2024-05-24 12:33:47.000 145 22473.72 154.88 41477.87 88888.00 2024-05-24 12:33:48.000 145 22473.71 154.90 41477.90 88888.00 2024-05-24 12:33:49.000 145 22473.73 154.84 41477.93 88888.00 2024-05-24 12:33:50.000 145 22473.74 154.77 41477.98 47557.36 2024-05-24 12:33:51.000 145 22473.72 154.80 41478.07 88888.00 2024-05-24 12:33:52.000 145 22473.70 154.84 41478.13 88888.00 2024-05-24 12:33:53.000 145 22473.72 154.81 41478.04 88888.00 2024-05-24 12:33:54.000 145 22473.76 154.79 41477.89 88888.00 2024-05-24 12:33:55.000 145 22473.80 154.81 41477.87 47557.39 2024-05-24 12:33:56.000 145 22473.79 154.81 41477.94 88888.00 2024-05-24 12:33:57.000 145 22473.73 154.78 41478.00 88888.00 2024-05-24 12:33:58.000 145 22473.67 154.71 41477.97 88888.00 2024-05-24 12:33:59.000 145 22473.66 154.63 41477.86 88888.00 2024-05-24 12:34:00.000 145 22473.71 154.69 41477.81 47557.40 2024-05-24 12:34:01.000 145 22473.78 154.86 41477.93 88888.00 2024-05-24 12:34:02.000 145 22473.82 154.91 41478.06 88888.00 2024-05-24 12:34:03.000 145 22473.83 154.83 41478.05 88888.00 2024-05-24 12:34:04.000 145 22473.80 154.75 41477.94 88888.00 2024-05-24 12:34:05.000 145 22473.74 154.73 41477.84 47557.39 2024-05-24 12:34:06.000 145 22473.73 154.74 41477.83 88888.00 2024-05-24 12:34:07.000 145 22473.79 154.77 41477.91 88888.00 2024-05-24 12:34:08.000 145 22473.87 154.79 41477.98 88888.00 2024-05-24 12:34:09.000 145 22473.94 154.75 41477.99 88888.00 2024-05-24 12:34:10.000 145 22473.98 154.68 41478.00 47557.44 2024-05-24 12:34:11.000 145 22473.97 154.65 41477.98 88888.00 2024-05-24 12:34:12.000 145 22473.90 154.67 41477.89 88888.00 2024-05-24 12:34:13.000 145 22473.86 154.69 41477.80 88888.00 2024-05-24 12:34:14.000 145 22473.88 154.68 41477.80 88888.00 2024-05-24 12:34:15.000 145 22473.91 154.64 41477.84 47557.44 2024-05-24 12:34:16.000 145 22473.92 154.60 41477.84 88888.00 2024-05-24 12:34:17.000 145 22473.94 154.60 41477.88 88888.00 2024-05-24 12:34:18.000 145 22473.99 154.65 41477.94 88888.00 2024-05-24 12:34:19.000 145 22474.03 154.69 41477.94 88888.00 2024-05-24 12:34:20.000 145 22474.05 154.67 41477.86 47557.50 2024-05-24 12:34:21.000 145 22474.02 154.64 41477.84 88888.00 2024-05-24 12:34:22.000 145 22473.98 154.61 41477.89 88888.00 2024-05-24 12:34:23.000 145 22473.95 154.59 41477.90 88888.00 2024-05-24 12:34:24.000 145 22473.95 154.60 41477.89 88888.00 2024-05-24 12:34:25.000 145 22473.96 154.58 41477.89 47557.52 2024-05-24 12:34:26.000 145 22473.94 154.52 41477.91 88888.00 2024-05-24 12:34:27.000 145 22473.93 154.52 41477.96 88888.00 2024-05-24 12:34:28.000 145 22473.94 154.55 41477.98 88888.00 2024-05-24 12:34:29.000 145 22473.97 154.54 41477.95 88888.00 2024-05-24 12:34:30.000 145 22473.98 154.50 41477.92 47557.49 2024-05-24 12:34:31.000 145 22474.03 154.46 41477.94 88888.00 2024-05-24 12:34:32.000 145 22474.08 154.43 41477.91 88888.00 2024-05-24 12:34:33.000 145 22474.08 154.43 41477.88 88888.00 2024-05-24 12:34:34.000 145 22474.03 154.45 41477.91 88888.00 2024-05-24 12:34:35.000 145 22474.00 154.48 41477.91 47557.57 2024-05-24 12:34:36.000 145 22474.01 154.47 41477.86 88888.00 2024-05-24 12:34:37.000 145 22474.07 154.44 41477.90 88888.00 2024-05-24 12:34:38.000 145 22474.11 154.42 41477.96 88888.00 2024-05-24 12:34:39.000 145 22474.09 154.38 41477.89 88888.00 2024-05-24 12:34:40.000 145 22474.07 154.39 41477.82 47557.55 2024-05-24 12:34:41.000 145 22474.10 154.45 41477.87 88888.00 2024-05-24 12:34:42.000 145 22474.16 154.48 41477.94 88888.00 2024-05-24 12:34:43.000 145 22474.17 154.45 41477.93 88888.00 2024-05-24 12:34:44.000 145 22474.17 154.40 41477.91 88888.00 2024-05-24 12:34:45.000 145 22474.20 154.41 41477.93 47557.59 2024-05-24 12:34:46.000 145 22474.24 154.47 41477.92 88888.00 2024-05-24 12:34:47.000 145 22474.25 154.49 41477.89 88888.00 2024-05-24 12:34:48.000 145 22474.25 154.43 41477.93 88888.00 2024-05-24 12:34:49.000 145 22474.24 154.36 41477.94 88888.00 2024-05-24 12:34:50.000 145 22474.24 154.35 41477.96 47557.65 2024-05-24 12:34:51.000 145 22474.25 154.41 41478.01 88888.00 2024-05-24 12:34:52.000 145 22474.27 154.43 41478.05 88888.00 2024-05-24 12:34:53.000 145 22474.30 154.41 41478.03 88888.00 2024-05-24 12:34:54.000 145 22474.30 154.37 41478.00 88888.00 2024-05-24 12:34:55.000 145 22474.26 154.32 41477.98 47557.65 2024-05-24 12:34:56.000 145 22474.23 154.25 41477.96 88888.00 2024-05-24 12:34:57.000 145 22474.20 154.19 41477.88 88888.00 2024-05-24 12:34:58.000 145 22474.19 154.20 41477.82 88888.00 2024-05-24 12:34:59.000 145 22474.21 154.25 41477.82 88888.00 2024-05-24 12:35:00.000 145 22474.23 154.25 41477.86 47557.69 2024-05-24 12:35:01.000 145 22474.22 154.20 41477.88 88888.00 2024-05-24 12:35:02.000 145 22474.20 154.18 41477.86 88888.00 2024-05-24 12:35:03.000 145 22474.19 154.18 41477.87 88888.00 2024-05-24 12:35:04.000 145 22474.19 154.17 41477.91 88888.00 2024-05-24 12:35:05.000 145 22474.15 154.17 41477.91 47557.70 2024-05-24 12:35:06.000 145 22474.08 154.16 41477.86 88888.00 2024-05-24 12:35:07.000 145 22474.07 154.18 41477.88 88888.00 2024-05-24 12:35:08.000 145 22474.15 154.21 41477.94 88888.00 2024-05-24 12:35:09.000 145 22474.19 154.21 41477.94 88888.00 2024-05-24 12:35:10.000 145 22474.18 154.21 41477.94 47557.71 2024-05-24 12:35:11.000 145 22474.17 154.22 41477.94 88888.00 2024-05-24 12:35:12.000 145 22474.22 154.20 41477.90 88888.00 2024-05-24 12:35:13.000 145 22474.27 154.16 41477.86 88888.00 2024-05-24 12:35:14.000 145 22474.26 154.14 41477.84 88888.00 2024-05-24 12:35:15.000 145 22474.23 154.16 41477.83 47557.74 2024-05-24 12:35:16.000 145 22474.24 154.20 41477.86 88888.00 2024-05-24 12:35:17.000 145 22474.27 154.23 41477.89 88888.00 2024-05-24 12:35:18.000 145 22474.33 154.27 41477.93 88888.00 2024-05-24 12:35:19.000 145 22474.37 154.27 41477.93 88888.00 2024-05-24 12:35:20.000 145 22474.36 154.22 41477.89 47557.72 2024-05-24 12:35:21.000 145 22474.33 154.23 41477.86 88888.00 2024-05-24 12:35:22.000 145 22474.32 154.27 41477.81 88888.00 2024-05-24 12:35:23.000 145 22474.32 154.24 41477.72 88888.00 2024-05-24 12:35:24.000 145 22474.31 154.23 41477.66 88888.00 2024-05-24 12:35:25.000 145 22474.28 154.28 41477.68 47557.80 2024-05-24 12:35:26.000 145 22474.28 154.32 41477.72 88888.00 2024-05-24 12:35:27.000 145 22474.28 154.29 41477.71 88888.00 2024-05-24 12:35:28.000 145 22474.24 154.21 41477.61 88888.00 2024-05-24 12:35:29.000 145 22474.22 154.13 41477.53 88888.00 2024-05-24 12:35:30.000 145 22474.25 154.10 41477.52 47557.79 2024-05-24 12:35:31.000 145 22474.26 154.11 41477.54 88888.00 2024-05-24 12:35:32.000 145 22474.26 154.14 41477.63 88888.00 2024-05-24 12:35:33.000 145 22474.31 154.14 41477.78 88888.00 2024-05-24 12:35:34.000 145 22474.37 154.11 41477.89 88888.00 2024-05-24 12:35:35.000 145 22474.39 154.11 41477.95 47557.77 2024-05-24 12:35:36.000 145 22474.40 154.12 41477.95 88888.00 2024-05-24 12:35:37.000 145 22474.40 154.12 41477.89 88888.00 2024-05-24 12:35:38.000 145 22474.40 154.14 41477.87 88888.00 2024-05-24 12:35:39.000 145 22474.39 154.14 41477.85 88888.00 2024-05-24 12:35:40.000 145 22474.40 154.10 41477.79 47557.83 2024-05-24 12:35:41.000 145 22474.42 154.07 41477.77 88888.00 2024-05-24 12:35:42.000 145 22474.42 154.03 41477.78 88888.00 2024-05-24 12:35:43.000 145 22474.40 154.01 41477.82 88888.00 2024-05-24 12:35:44.000 145 22474.38 153.99 41477.86 88888.00 2024-05-24 12:35:45.000 145 22474.37 153.94 41477.88 47557.79 2024-05-24 12:35:46.000 145 22474.36 153.94 41477.93 88888.00 2024-05-24 12:35:47.000 145 22474.39 153.98 41477.97 88888.00 2024-05-24 12:35:48.000 145 22474.43 154.01 41477.97 88888.00 2024-05-24 12:35:49.000 145 22474.44 154.07 41477.95 88888.00 2024-05-24 12:35:50.000 145 22474.46 154.13 41477.95 47557.80 2024-05-24 12:35:51.000 145 22474.47 154.14 41477.98 88888.00 2024-05-24 12:35:52.000 145 22474.47 154.08 41477.99 88888.00 2024-05-24 12:35:53.000 145 22474.42 153.95 41478.01 88888.00 2024-05-24 12:35:54.000 145 22474.40 153.90 41478.09 88888.00 2024-05-24 12:35:55.000 145 22474.47 153.96 41478.16 47557.83 2024-05-24 12:35:56.000 145 22474.54 154.01 41478.13 88888.00 2024-05-24 12:35:57.000 145 22474.58 154.04 41478.09 88888.00 2024-05-24 12:35:58.000 145 22474.56 154.07 41478.07 88888.00 2024-05-24 12:35:59.000 145 22474.52 154.03 41478.05 88888.00 2024-05-24 12:36:00.000 145 22474.47 153.97 41478.08 47557.86 2024-05-24 12:36:01.000 145 22474.47 153.96 41478.12 88888.00 2024-05-24 12:36:02.000 145 22474.50 153.97 41478.10 88888.00 2024-05-24 12:36:03.000 145 22474.53 153.92 41478.06 88888.00 2024-05-24 12:36:04.000 145 22474.53 153.84 41478.00 88888.00 2024-05-24 12:36:05.000 145 22474.53 153.82 41477.92 47557.88 2024-05-24 12:36:06.000 145 22474.51 153.88 41477.89 88888.00 2024-05-24 12:36:07.000 145 22474.50 153.94 41477.94 88888.00 2024-05-24 12:36:08.000 145 22474.54 153.97 41478.00 88888.00 2024-05-24 12:36:09.000 145 22474.60 153.97 41477.98 88888.00 2024-05-24 12:36:10.000 145 22474.59 153.91 41477.95 47557.87 2024-05-24 12:36:11.000 145 22474.53 153.81 41477.97 88888.00 2024-05-24 12:36:12.000 145 22474.50 153.78 41477.98 88888.00 2024-05-24 12:36:13.000 145 22474.55 153.84 41478.04 88888.00 2024-05-24 12:36:14.000 145 22474.62 153.87 41478.12 88888.00 2024-05-24 12:36:15.000 145 22474.64 153.83 41478.11 47557.89 2024-05-24 12:36:16.000 145 22474.62 153.79 41478.05 88888.00 2024-05-24 12:36:17.000 145 22474.62 153.80 41477.99 88888.00 2024-05-24 12:36:18.000 145 22474.63 153.81 41477.93 88888.00 2024-05-24 12:36:19.000 145 22474.65 153.83 41477.85 88888.00 2024-05-24 12:36:20.000 145 22474.67 153.86 41477.82 47557.90 2024-05-24 12:36:21.000 145 22474.69 153.85 41477.81 88888.00 2024-05-24 12:36:22.000 145 22474.72 153.85 41477.84 88888.00 2024-05-24 12:36:23.000 145 22474.76 153.90 41477.94 88888.00 2024-05-24 12:36:24.000 145 22474.77 153.92 41478.06 88888.00 2024-05-24 12:36:25.000 145 22474.77 153.87 41478.12 47557.91 2024-05-24 12:36:26.000 145 22474.73 153.81 41478.08 88888.00 2024-05-24 12:36:27.000 145 22474.66 153.82 41477.98 88888.00 2024-05-24 12:36:28.000 145 22474.62 153.84 41477.88 88888.00 2024-05-24 12:36:29.000 145 22474.61 153.83 41477.88 88888.00 2024-05-24 12:36:30.000 145 22474.61 153.81 41477.91 47557.94 2024-05-24 12:36:31.000 145 22474.64 153.86 41477.95 88888.00 2024-05-24 12:36:32.000 145 22474.67 153.90 41478.00 88888.00 2024-05-24 12:36:33.000 145 22474.66 153.90 41478.05 88888.00 2024-05-24 12:36:34.000 145 22474.64 153.89 41478.09 88888.00 2024-05-24 12:36:35.000 145 22474.63 153.88 41478.11 47557.90 2024-05-24 12:36:36.000 145 22474.60 153.88 41478.06 88888.00 2024-05-24 12:36:37.000 145 22474.56 153.92 41478.00 88888.00 2024-05-24 12:36:38.000 145 22474.58 153.96 41478.01 88888.00 2024-05-24 12:36:39.000 145 22474.61 153.96 41478.04 88888.00 2024-05-24 12:36:40.000 145 22474.61 153.93 41478.05 47557.95 2024-05-24 12:36:41.000 145 22474.64 153.95 41478.07 88888.00 2024-05-24 12:36:42.000 145 22474.67 153.92 41478.05 88888.00 2024-05-24 12:36:43.000 145 22474.66 153.82 41477.98 88888.00 2024-05-24 12:36:44.000 145 22474.64 153.79 41477.94 88888.00 2024-05-24 12:36:45.000 145 22474.65 153.84 41477.96 47558.00 2024-05-24 12:36:46.000 145 22474.66 153.89 41477.97 88888.00 2024-05-24 12:36:47.000 145 22474.68 153.92 41477.96 88888.00 2024-05-24 12:36:48.000 145 22474.72 153.92 41477.93 88888.00 2024-05-24 12:36:49.000 145 22474.77 153.90 41477.89 88888.00 2024-05-24 12:36:50.000 145 22474.83 153.91 41477.89 47557.99 2024-05-24 12:36:51.000 145 22474.83 153.91 41477.91 88888.00 2024-05-24 12:36:52.000 145 22474.78 153.88 41477.93 88888.00 2024-05-24 12:36:53.000 145 22474.76 153.84 41477.90 88888.00 2024-05-24 12:36:54.000 145 22474.78 153.84 41477.92 88888.00 2024-05-24 12:36:55.000 145 22474.81 153.85 41478.01 47558.01 2024-05-24 12:36:56.000 145 22474.82 153.85 41478.08 88888.00 2024-05-24 12:36:57.000 145 22474.86 153.82 41478.12 88888.00 2024-05-24 12:36:58.000 145 22474.92 153.78 41478.14 88888.00 2024-05-24 12:36:59.000 145 22474.95 153.75 41478.12 88888.00 2024-05-24 12:37:00.000 145 22474.94 153.74 41478.08 47558.01 2024-05-24 12:37:01.000 145 22474.92 153.74 41478.07 88888.00 2024-05-24 12:37:02.000 145 22474.90 153.75 41478.06 88888.00 2024-05-24 12:37:03.000 145 22474.90 153.72 41478.04 88888.00 2024-05-24 12:37:04.000 145 22474.93 153.69 41478.06 88888.00 2024-05-24 12:37:05.000 145 22474.95 153.70 41478.07 47558.02 2024-05-24 12:37:06.000 145 22474.95 153.75 41478.07 88888.00 2024-05-24 12:37:07.000 145 22474.97 153.76 41478.11 88888.00 2024-05-24 12:37:08.000 145 22475.00 153.73 41478.16 88888.00 2024-05-24 12:37:09.000 145 22475.03 153.72 41478.19 88888.00 2024-05-24 12:37:10.000 145 22475.02 153.69 41478.12 47558.06 2024-05-24 12:37:11.000 145 22475.00 153.64 41478.03 88888.00 2024-05-24 12:37:12.000 145 22475.00 153.61 41478.04 88888.00 2024-05-24 12:37:13.000 145 22475.05 153.57 41478.06 88888.00 2024-05-24 12:37:14.000 145 22475.10 153.54 41478.07 88888.00 2024-05-24 12:37:15.000 145 22475.11 153.57 41478.11 47558.08 2024-05-24 12:37:16.000 145 22475.07 153.65 41478.16 88888.00 2024-05-24 12:37:17.000 145 22475.03 153.70 41478.16 88888.00 2024-05-24 12:37:18.000 145 22475.06 153.71 41478.09 88888.00 2024-05-24 12:37:19.000 145 22475.08 153.70 41478.04 88888.00 2024-05-24 12:37:20.000 145 22475.05 153.69 41478.11 47558.11 2024-05-24 12:37:21.000 145 22475.00 153.69 41478.21 88888.00 2024-05-24 12:37:22.000 145 22474.99 153.67 41478.24 88888.00 2024-05-24 12:37:23.000 145 22475.02 153.66 41478.16 88888.00 2024-05-24 12:37:24.000 145 22475.00 153.66 41478.00 88888.00 2024-05-24 12:37:25.000 145 22474.96 153.67 41477.90 47558.12 2024-05-24 12:37:26.000 145 22475.00 153.66 41477.97 88888.00 2024-05-24 12:37:27.000 145 22475.09 153.62 41478.04 88888.00 2024-05-24 12:37:28.000 145 22475.15 153.57 41478.00 88888.00 2024-05-24 12:37:29.000 145 22475.18 153.55 41477.96 88888.00 2024-05-24 12:37:30.000 145 22475.18 153.58 41478.00 47558.12 2024-05-24 12:37:31.000 145 22475.16 153.60 41478.10 88888.00 2024-05-24 12:37:32.000 145 22475.12 153.60 41478.15 88888.00 2024-05-24 12:37:33.000 145 22475.10 153.60 41478.11 88888.00 2024-05-24 12:37:34.000 145 22475.13 153.63 41478.04 88888.00 2024-05-24 12:37:35.000 145 22475.19 153.66 41478.05 47558.15 2024-05-24 12:37:36.000 145 22475.21 153.65 41478.10 88888.00 2024-05-24 12:37:37.000 145 22475.16 153.60 41478.11 88888.00 2024-05-24 12:37:38.000 145 22475.13 153.61 41478.07 88888.00 2024-05-24 12:37:39.000 145 22475.12 153.64 41478.06 88888.00 2024-05-24 12:37:40.000 145 22475.13 153.60 41478.10 47558.14 2024-05-24 12:37:41.000 145 22475.11 153.51 41478.09 88888.00 2024-05-24 12:37:42.000 145 22475.09 153.48 41478.02 88888.00 2024-05-24 12:37:43.000 145 22475.11 153.54 41477.98 88888.00 2024-05-24 12:37:44.000 145 22475.13 153.59 41478.02 88888.00 2024-05-24 12:37:45.000 145 22475.13 153.58 41478.07 47558.18 2024-05-24 12:37:46.000 145 22475.12 153.54 41478.15 88888.00 2024-05-24 12:37:47.000 145 22475.13 153.55 41478.21 88888.00 2024-05-24 12:37:48.000 145 22475.13 153.53 41478.09 88888.00 2024-05-24 12:37:49.000 145 22475.11 153.47 41477.89 88888.00 2024-05-24 12:37:50.000 145 22475.12 153.46 41477.88 47558.18 2024-05-24 12:37:51.000 145 22475.15 153.52 41478.00 88888.00 2024-05-24 12:37:52.000 145 22475.16 153.55 41478.07 88888.00 2024-05-24 12:37:53.000 145 22475.17 153.53 41478.11 88888.00 2024-05-24 12:37:54.000 145 22475.19 153.51 41478.14 88888.00 2024-05-24 12:37:55.000 145 22475.19 153.55 41478.15 47558.20 2024-05-24 12:37:56.000 145 22475.19 153.61 41478.17 88888.00 2024-05-24 12:37:57.000 145 22475.16 153.59 41478.11 88888.00 2024-05-24 12:37:58.000 145 22475.11 153.54 41478.04 88888.00 2024-05-24 12:37:59.000 145 22475.10 153.56 41478.07 88888.00 2024-05-24 12:38:00.000 145 22475.08 153.59 41478.13 47558.16 2024-05-24 12:38:01.000 145 22475.02 153.58 41478.11 88888.00 2024-05-24 12:38:02.000 145 22474.97 153.54 41478.06 88888.00 2024-05-24 12:38:03.000 145 22474.98 153.50 41478.06 88888.00 2024-05-24 12:38:04.000 145 22475.06 153.52 41478.10 88888.00 2024-05-24 12:38:05.000 145 22475.10 153.57 41478.09 47558.11 2024-05-24 12:38:06.000 145 22475.06 153.59 41477.97 88888.00 2024-05-24 12:38:07.000 145 22475.02 153.62 41477.95 88888.00 2024-05-24 12:38:08.000 145 22475.03 153.66 41478.07 88888.00 2024-05-24 12:38:09.000 145 22475.05 153.63 41478.18 88888.00 2024-05-24 12:38:10.000 145 22475.00 153.60 41478.26 47558.07 2024-05-24 12:38:11.000 145 22474.94 153.64 41478.31 88888.00 2024-05-24 12:38:12.000 145 22474.92 153.70 41478.31 88888.00 2024-05-24 12:38:13.000 145 22474.88 153.72 41478.24 88888.00 2024-05-24 12:38:14.000 145 22474.84 153.72 41478.18 88888.00 2024-05-24 12:38:15.000 145 22474.84 153.73 41478.25 47558.03 2024-05-24 12:38:16.000 145 22474.86 153.74 41478.35 88888.00 2024-05-24 12:38:17.000 145 22474.87 153.76 41478.35 88888.00 2024-05-24 12:38:18.000 145 22474.85 153.78 41478.30 88888.00 2024-05-24 12:38:19.000 145 22474.82 153.75 41478.25 88888.00 2024-05-24 12:38:20.000 145 22474.82 153.72 41478.26 47557.95 2024-05-24 12:38:21.000 145 22474.80 153.71 41478.26 88888.00 2024-05-24 12:38:22.000 145 22474.75 153.68 41478.19 88888.00 2024-05-24 12:38:23.000 145 22474.73 153.64 41478.10 88888.00 2024-05-24 12:38:24.000 145 22474.71 153.63 41478.02 88888.00 2024-05-24 12:38:25.000 145 22474.67 153.70 41478.01 47557.93 2024-05-24 12:38:26.000 145 22474.66 153.82 41478.04 88888.00 2024-05-24 12:38:27.000 145 22474.69 153.88 41478.07 88888.00 2024-05-24 12:38:28.000 145 22474.66 153.86 41478.06 88888.00 2024-05-24 12:38:29.000 145 22474.57 153.84 41478.01 88888.00 2024-05-24 12:38:30.000 145 22474.49 153.84 41477.99 47557.88 2024-05-24 12:38:31.000 145 22474.45 153.80 41477.98 88888.00 2024-05-24 12:38:32.000 145 22474.45 153.78 41477.98 88888.00 2024-05-24 12:38:33.000 145 22474.50 153.79 41478.03 88888.00 2024-05-24 12:38:34.000 145 22474.56 153.82 41478.08 88888.00 2024-05-24 12:38:35.000 145 22474.59 153.89 41478.09 47557.83 2024-05-24 12:38:36.000 145 22474.56 153.99 41478.02 88888.00 2024-05-24 12:38:37.000 145 22474.49 154.02 41477.99 88888.00 2024-05-24 12:38:38.000 145 22474.46 153.99 41478.00 88888.00 2024-05-24 12:38:39.000 145 22474.46 153.96 41478.00 88888.00 2024-05-24 12:38:40.000 145 22474.47 153.96 41477.98 47557.75 2024-05-24 12:38:41.000 145 22474.43 153.95 41478.00 88888.00 2024-05-24 12:38:42.000 145 22474.40 153.93 41478.02 88888.00 2024-05-24 12:38:43.000 145 22474.41 153.95 41477.99 88888.00 2024-05-24 12:38:44.000 145 22474.35 154.00 41477.93 88888.00 2024-05-24 12:38:45.000 145 22474.24 154.07 41477.89 47557.61 2024-05-24 12:38:46.000 145 22474.19 154.14 41477.87 88888.00 2024-05-24 12:38:47.000 145 22474.17 154.17 41477.82 88888.00 2024-05-24 12:38:48.000 145 22474.11 154.18 41477.77 88888.00 2024-05-24 12:38:49.000 145 22474.05 154.19 41477.68 88888.00 2024-05-24 12:38:50.000 145 22474.01 154.24 41477.58 47557.39 2024-05-24 12:38:51.000 145 22473.98 154.36 41477.54 88888.00 2024-05-24 12:38:52.000 145 22473.92 154.47 41477.51 88888.00 2024-05-24 12:38:53.000 145 22473.84 154.56 41477.45 88888.00 2024-05-24 12:38:54.000 145 22473.73 154.69 41477.38 88888.00 2024-05-24 12:38:55.000 145 22473.59 154.88 41477.27 47556.61 2024-05-24 12:38:56.000 145 22473.50 155.12 41477.06 88888.00 2024-05-24 12:38:57.000 145 22473.66 155.40 41476.73 88888.00 2024-05-24 12:38:58.000 145 22474.19 155.57 41476.32 88888.00 2024-05-24 12:38:59.000 145 22474.93 155.68 41475.87 88888.00 2024-05-24 12:39:00.000 145 22475.38 156.21 41475.26 47554.23 2024-05-24 12:39:01.000 145 22474.82 157.76 41474.17 88888.00 2024-05-24 12:39:02.000 145 22472.58 160.40 41472.50 88888.00 2024-05-24 12:39:03.000 145 22468.50 163.52 41470.26 88888.00 2024-05-24 12:39:04.000 145 22462.30 167.33 41466.92 88888.00 2024-05-24 12:39:05.000 145 22447.44 172.84 41458.78 47532.97 2024-05-24 12:39:06.000 145 22414.26 164.33 41435.00 88888.00 2024-05-24 12:39:07.000 145 22397.50 113.87 41393.97 88888.00 2024-05-24 12:39:08.000 145 22464.61 61.22 41368.37 88888.00 2024-05-24 12:39:09.000 145 22569.21 92.63 41388.32 88888.00 2024-05-24 12:39:10.000 145 22586.72 173.00 41430.39 47555.46 2024-05-24 12:39:11.000 145 22529.41 202.66 41458.21 88888.00 2024-05-24 12:39:12.000 145 22488.19 185.92 41468.41 88888.00 2024-05-24 12:39:13.000 145 22478.84 171.01 41471.78 88888.00 2024-05-24 12:39:14.000 145 22477.91 166.36 41473.30 88888.00 2024-05-24 12:39:15.000 145 22477.36 164.69 41474.00 47556.35 2024-05-24 12:39:16.000 145 22477.09 163.88 41474.17 88888.00 2024-05-24 12:39:17.000 145 22477.05 163.69 41474.13 88888.00 2024-05-24 12:39:18.000 145 22477.09 163.80 41474.10 88888.00 2024-05-24 12:39:19.000 145 22477.07 163.92 41474.10 88888.00 2024-05-24 12:39:20.000 145 22477.01 163.97 41474.10 47556.30 2024-05-24 12:39:21.000 145 22476.98 163.88 41474.13 88888.00 2024-05-24 12:39:22.000 145 22477.01 163.73 41474.18 88888.00 2024-05-24 12:39:23.000 145 22477.04 163.65 41474.18 88888.00 2024-05-24 12:39:24.000 145 22477.06 163.60 41474.15 88888.00 2024-05-24 12:39:25.000 145 22477.06 163.58 41474.10 47556.35 2024-05-24 12:39:26.000 145 22477.02 163.59 41474.02 88888.00 2024-05-24 12:39:27.000 145 22477.08 163.64 41474.01 88888.00 2024-05-24 12:39:28.000 145 22477.23 163.67 41474.08 88888.00 2024-05-24 12:39:29.000 145 22477.30 163.66 41474.07 88888.00 2024-05-24 12:39:30.000 145 22477.27 163.68 41474.01 47556.40 2024-05-24 12:39:31.000 145 22477.24 163.74 41473.97 88888.00 2024-05-24 12:39:32.000 145 22477.24 163.78 41473.99 88888.00 2024-05-24 12:39:33.000 145 22477.28 163.83 41474.06 88888.00 2024-05-24 12:39:34.000 145 22477.32 163.85 41474.08 88888.00 2024-05-24 12:39:35.000 145 22477.35 163.81 41474.06 47556.38 2024-05-24 12:39:36.000 145 22477.30 163.79 41474.02 88888.00 2024-05-24 12:39:37.000 145 22477.18 163.79 41473.94 88888.00 2024-05-24 12:39:38.000 145 22477.10 163.76 41473.88 88888.00 2024-05-24 12:39:39.000 145 22477.08 163.64 41473.89 88888.00 2024-05-24 12:39:40.000 145 22477.12 163.51 41474.00 47556.42 2024-05-24 12:39:41.000 145 22477.19 163.45 41474.09 88888.00 2024-05-24 12:39:42.000 145 22477.26 163.43 41474.07 88888.00 2024-05-24 12:39:43.000 145 22477.33 163.41 41474.01 88888.00 2024-05-24 12:39:44.000 145 22477.39 163.41 41474.01 88888.00 2024-05-24 12:39:45.000 145 22477.40 163.48 41474.05 47556.44 2024-05-24 12:39:46.000 145 22477.34 163.50 41474.05 88888.00 2024-05-24 12:39:47.000 145 22477.30 163.45 41474.03 88888.00 2024-05-24 12:39:48.000 145 22477.28 163.40 41474.05 88888.00 2024-05-24 12:39:49.000 145 22477.25 163.40 41474.10 88888.00 2024-05-24 12:39:50.000 145 22477.21 163.52 41474.09 47556.41 2024-05-24 12:39:51.000 145 22477.18 163.69 41474.00 88888.00 2024-05-24 12:39:52.000 145 22477.18 163.80 41473.92 88888.00 2024-05-24 12:39:53.000 145 22477.18 163.81 41473.90 88888.00 2024-05-24 12:39:54.000 145 22477.19 163.73 41473.94 88888.00 2024-05-24 12:39:55.000 145 22477.23 163.56 41473.96 47556.45 2024-05-24 12:39:56.000 145 22477.32 163.39 41473.94 88888.00 2024-05-24 12:39:57.000 145 22477.37 163.28 41474.01 88888.00 2024-05-24 12:39:58.000 145 22477.25 163.00 41474.34 88888.00 2024-05-24 12:39:59.000 145 22476.92 162.29 41474.74 88888.00 2024-05-24 12:40:00.000 145 22476.58 161.45 41474.98 47556.71 2024-05-24 12:40:01.000 145 22476.37 160.99 41475.11 88888.00 2024-05-24 12:40:02.000 145 22476.24 160.75 41475.27 88888.00 2024-05-24 12:40:03.000 145 22476.07 160.24 41475.47 88888.00 2024-05-24 12:40:04.000 145 22475.89 159.57 41475.69 88888.00 2024-05-24 12:40:05.000 145 22475.74 159.05 41475.98 47557.07 2024-05-24 12:40:06.000 145 22475.62 158.53 41476.32 88888.00 2024-05-24 12:40:07.000 145 22475.52 157.90 41476.54 88888.00 2024-05-24 12:40:08.000 145 22475.41 157.20 41476.65 88888.00 2024-05-24 12:40:09.000 145 22475.29 156.55 41476.75 88888.00 2024-05-24 12:40:10.000 145 22475.17 156.05 41476.88 47557.37 2024-05-24 12:40:11.000 145 22475.04 155.68 41477.02 88888.00 2024-05-24 12:40:12.000 145 22474.92 155.38 41477.16 88888.00 2024-05-24 12:40:13.000 145 22474.91 155.10 41477.33 88888.00 2024-05-24 12:40:14.000 145 22474.96 154.81 41477.47 88888.00 2024-05-24 12:40:15.000 145 22474.97 154.53 41477.53 47557.72 2024-05-24 12:40:16.000 145 22474.95 154.33 41477.52 88888.00 2024-05-24 12:40:17.000 145 22474.95 154.20 41477.56 88888.00 2024-05-24 12:40:18.000 145 22474.97 154.03 41477.66 88888.00 2024-05-24 12:40:19.000 145 22475.00 153.91 41477.75 88888.00 2024-05-24 12:40:20.000 145 22475.04 153.87 41477.82 47557.87 2024-05-24 12:40:21.000 145 22475.08 153.83 41477.84 88888.00 2024-05-24 12:40:22.000 145 22475.09 153.80 41477.82 88888.00 2024-05-24 12:40:23.000 145 22475.06 153.84 41477.82 88888.00 2024-05-24 12:40:24.000 145 22475.05 153.87 41477.86 88888.00 2024-05-24 12:40:25.000 145 22475.08 153.81 41477.90 47557.92 2024-05-24 12:40:26.000 145 22475.10 153.73 41477.90 88888.00 2024-05-24 12:40:27.000 145 22475.10 153.70 41477.89 88888.00 2024-05-24 12:40:28.000 145 22475.12 153.71 41477.91 88888.00 2024-05-24 12:40:29.000 145 22475.13 153.76 41477.89 88888.00 2024-05-24 12:40:30.000 145 22475.12 153.76 41477.86 47557.96 2024-05-24 12:40:31.000 145 22475.09 153.72 41477.88 88888.00 2024-05-24 12:40:32.000 145 22475.03 153.70 41477.95 88888.00 2024-05-24 12:40:33.000 145 22475.00 153.69 41478.05 88888.00 2024-05-24 12:40:34.000 145 22475.01 153.71 41478.12 88888.00 2024-05-24 12:40:35.000 145 22474.99 153.74 41478.09 47557.92 2024-05-24 12:40:36.000 145 22474.96 153.74 41478.00 88888.00 2024-05-24 12:40:37.000 145 22474.94 153.72 41477.96 88888.00 2024-05-24 12:40:38.000 145 22474.90 153.71 41477.94 88888.00 2024-05-24 12:40:39.000 145 22474.85 153.71 41477.89 88888.00 2024-05-24 12:40:40.000 145 22474.88 153.74 41477.88 47557.92 2024-05-24 12:40:41.000 145 22474.95 153.78 41477.89 88888.00 2024-05-24 12:40:42.000 145 22474.98 153.83 41477.84 88888.00 2024-05-24 12:40:43.000 145 22474.96 153.87 41477.76 88888.00 2024-05-24 12:40:44.000 145 22474.92 153.87 41477.69 88888.00 2024-05-24 12:40:45.000 145 22474.95 153.86 41477.69 47557.87 2024-05-24 12:40:46.000 145 22475.03 153.91 41477.78 88888.00 2024-05-24 12:40:47.000 145 22475.09 153.96 41477.86 88888.00 2024-05-24 12:40:48.000 145 22475.03 153.94 41477.90 88888.00 2024-05-24 12:40:49.000 145 22474.91 153.89 41477.91 88888.00 2024-05-24 12:40:50.000 145 22474.89 153.88 41477.91 47557.88 2024-05-24 12:40:51.000 145 22474.95 153.93 41477.93 88888.00 2024-05-24 12:40:52.000 145 22474.99 153.98 41477.93 88888.00 2024-05-24 12:40:53.000 145 22474.98 153.98 41477.92 88888.00 2024-05-24 12:40:54.000 145 22474.93 153.92 41477.87 88888.00 2024-05-24 12:40:55.000 145 22474.90 153.90 41477.87 47557.92 2024-05-24 12:40:56.000 145 22474.95 154.00 41477.93 88888.00 2024-05-24 12:40:57.000 145 22474.98 154.10 41477.95 88888.00 2024-05-24 12:40:58.000 145 22474.95 154.07 41477.89 88888.00 2024-05-24 12:40:59.000 145 22474.94 154.00 41477.87 88888.00 2024-05-24 12:41:00.000 145 22474.96 154.00 41477.86 47557.93 2024-05-24 12:41:01.000 145 22474.97 154.01 41477.82 88888.00 2024-05-24 12:41:02.000 145 22475.03 153.97 41477.79 88888.00 2024-05-24 12:41:03.000 145 22475.12 153.97 41477.79 88888.00 2024-05-24 12:41:04.000 145 22475.15 154.03 41477.79 88888.00 2024-05-24 12:41:05.000 145 22475.13 154.10 41477.80 47557.91 2024-05-24 12:41:06.000 145 22475.09 154.14 41477.80 88888.00 2024-05-24 12:41:07.000 145 22475.06 154.13 41477.83 88888.00 2024-05-24 12:41:08.000 145 22475.09 154.05 41477.89 88888.00 2024-05-24 12:41:09.000 145 22475.12 153.95 41477.94 88888.00 2024-05-24 12:41:10.000 145 22475.10 153.94 41477.98 47557.95 2024-05-24 12:41:11.000 145 22475.06 153.98 41477.94 88888.00 2024-05-24 12:41:12.000 145 22475.05 154.00 41477.86 88888.00 2024-05-24 12:41:13.000 145 22475.05 153.97 41477.82 88888.00 2024-05-24 12:41:14.000 145 22475.02 153.92 41477.86 88888.00 2024-05-24 12:41:15.000 145 22474.99 153.94 41477.96 47557.95 2024-05-24 12:41:16.000 145 22474.99 153.99 41478.01 88888.00 2024-05-24 12:41:17.000 145 22474.98 154.01 41477.99 88888.00 2024-05-24 12:41:18.000 145 22474.96 153.99 41477.99 88888.00 2024-05-24 12:41:19.000 145 22474.93 153.95 41478.01 88888.00 2024-05-24 12:41:20.000 145 22474.90 153.93 41478.00 47557.95 2024-05-24 12:41:21.000 145 22474.91 153.94 41477.98 88888.00 2024-05-24 12:41:22.000 145 22474.93 154.00 41478.00 88888.00 2024-05-24 12:41:23.000 145 22474.92 154.06 41478.03 88888.00 2024-05-24 12:41:24.000 145 22474.90 154.04 41478.02 88888.00 2024-05-24 12:41:25.000 145 22474.91 153.95 41477.98 47557.95 2024-05-24 12:41:26.000 145 22474.92 153.89 41477.96 88888.00 2024-05-24 12:41:27.000 145 22474.93 153.90 41477.94 88888.00 2024-05-24 12:41:28.000 145 22474.94 153.96 41477.94 88888.00 2024-05-24 12:41:29.000 145 22474.96 153.98 41478.04 88888.00 2024-05-24 12:41:30.000 145 22474.99 153.97 41478.16 47557.99 2024-05-24 12:41:31.000 145 22475.00 153.95 41478.16 88888.00 2024-05-24 12:41:32.000 145 22475.05 153.97 41478.10 88888.00 2024-05-24 12:41:33.000 145 22475.08 153.94 41478.04 88888.00 2024-05-24 12:41:34.000 145 22475.03 153.84 41477.97 88888.00 2024-05-24 12:41:35.000 145 22475.01 153.76 41477.95 47557.98 2024-05-24 12:41:36.000 145 22475.04 153.76 41478.00 88888.00 2024-05-24 12:41:37.000 145 22475.09 153.79 41478.04 88888.00 2024-05-24 12:41:38.000 145 22475.17 153.78 41478.04 88888.00 2024-05-24 12:41:39.000 145 22475.21 153.71 41477.98 88888.00 2024-05-24 12:41:40.000 145 22475.19 153.66 41477.93 47557.98 2024-05-24 12:41:41.000 145 22475.21 153.72 41477.94 88888.00 2024-05-24 12:41:42.000 145 22475.22 153.79 41477.97 88888.00 2024-05-24 12:41:43.000 145 22475.19 153.78 41478.02 88888.00 2024-05-24 12:41:44.000 145 22475.15 153.75 41478.03 88888.00 2024-05-24 12:41:45.000 145 22475.14 153.78 41477.98 47557.99 2024-05-24 12:41:46.000 145 22475.15 153.78 41477.92 88888.00 2024-05-24 12:41:47.000 145 22475.14 153.70 41477.91 88888.00 2024-05-24 12:41:48.000 145 22475.12 153.63 41477.92 88888.00 2024-05-24 12:41:49.000 145 22475.14 153.65 41477.90 88888.00 2024-05-24 12:41:50.000 145 22475.17 153.72 41477.86 47557.97 2024-05-24 12:41:51.000 145 22475.18 153.72 41477.84 88888.00 2024-05-24 12:41:52.000 145 22475.18 153.70 41477.85 88888.00 2024-05-24 12:41:53.000 145 22475.17 153.72 41477.83 88888.00 2024-05-24 12:41:54.000 145 22475.18 153.76 41477.80 88888.00 2024-05-24 12:41:55.000 145 22475.22 153.79 41477.82 47557.97 2024-05-24 12:41:56.000 145 22475.24 153.79 41477.87 88888.00 2024-05-24 12:41:57.000 145 22475.22 153.79 41477.88 88888.00 2024-05-24 12:41:58.000 145 22475.20 153.81 41477.87 88888.00 2024-05-24 12:41:59.000 145 22475.24 153.86 41477.90 88888.00 2024-05-24 12:42:00.000 145 22475.26 153.86 41477.97 47558.03 2024-05-24 12:42:01.000 145 22475.21 153.75 41477.98 88888.00 2024-05-24 12:42:02.000 145 22475.19 153.70 41477.94 88888.00 2024-05-24 12:42:03.000 145 22475.26 153.78 41477.96 88888.00 2024-05-24 12:42:04.000 145 22475.28 153.81 41478.07 88888.00 2024-05-24 12:42:05.000 145 22475.22 153.79 41478.17 47557.98 2024-05-24 12:42:06.000 145 22475.18 153.79 41478.17 88888.00 2024-05-24 12:42:07.000 145 22475.23 153.77 41478.07 88888.00 2024-05-24 12:42:08.000 145 22475.28 153.72 41477.96 88888.00 2024-05-24 12:42:09.000 145 22475.24 153.69 41477.93 88888.00 2024-05-24 12:42:10.000 145 22475.21 153.74 41477.99 47558.00 2024-05-24 12:42:11.000 145 22475.22 153.78 41478.05 88888.00 2024-05-24 12:42:12.000 145 22475.24 153.77 41478.03 88888.00 2024-05-24 12:42:13.000 145 22475.29 153.74 41478.00 88888.00 2024-05-24 12:42:14.000 145 22475.35 153.71 41477.98 88888.00 2024-05-24 12:42:15.000 145 22475.37 153.66 41477.90 47558.01 2024-05-24 12:42:16.000 145 22475.33 153.65 41477.78 88888.00 2024-05-24 12:42:17.000 145 22475.27 153.67 41477.73 88888.00 2024-05-24 12:42:18.000 145 22475.23 153.68 41477.82 88888.00 2024-05-24 12:42:19.000 145 22475.26 153.69 41477.96 88888.00 2024-05-24 12:42:20.000 145 22475.31 153.76 41478.06 47557.97 2024-05-24 12:42:21.000 145 22475.35 153.82 41478.05 88888.00 2024-05-24 12:42:22.000 145 22475.39 153.82 41477.97 88888.00 2024-05-24 12:42:23.000 145 22475.40 153.80 41477.90 88888.00 2024-05-24 12:42:24.000 145 22475.36 153.81 41477.86 88888.00 2024-05-24 12:42:25.000 145 22475.30 153.79 41477.82 47558.01 2024-05-24 12:42:26.000 145 22475.30 153.74 41477.79 88888.00 2024-05-24 12:42:27.000 145 22475.33 153.74 41477.81 88888.00 2024-05-24 12:42:28.000 145 22475.32 153.84 41477.90 88888.00 2024-05-24 12:42:29.000 145 22475.28 153.85 41478.00 88888.00 2024-05-24 12:42:30.000 145 22475.28 153.77 41478.01 47558.02 2024-05-24 12:42:31.000 145 22475.32 153.72 41477.99 88888.00 2024-05-24 12:42:32.000 145 22475.33 153.72 41477.98 88888.00 2024-05-24 12:42:33.000 145 22475.34 153.77 41477.96 88888.00 2024-05-24 12:42:34.000 145 22475.36 153.82 41477.96 88888.00 2024-05-24 12:42:35.000 145 22475.38 153.79 41478.01 47558.01 2024-05-24 12:42:36.000 145 22475.38 153.75 41478.04 88888.00 2024-05-24 12:42:37.000 145 22475.36 153.74 41477.96 88888.00 2024-05-24 12:42:38.000 145 22475.36 153.78 41477.89 88888.00 2024-05-24 12:42:39.000 145 22475.39 153.82 41477.91 88888.00 2024-05-24 12:42:40.000 145 22475.38 153.84 41477.97 47558.03 2024-05-24 12:42:41.000 145 22475.34 153.83 41478.01 88888.00 2024-05-24 12:42:42.000 145 22475.28 153.81 41478.00 88888.00 2024-05-24 12:42:43.000 145 22475.26 153.75 41477.97 88888.00 2024-05-24 12:42:44.000 145 22475.30 153.69 41477.96 88888.00 2024-05-24 12:42:45.000 145 22475.28 153.69 41477.95 47558.00 2024-05-24 12:42:46.000 145 22475.23 153.71 41477.91 88888.00 2024-05-24 12:42:47.000 145 22475.28 153.71 41477.93 88888.00 2024-05-24 12:42:48.000 145 22475.35 153.70 41477.96 88888.00 2024-05-24 12:42:49.000 145 22475.33 153.67 41477.94 88888.00 2024-05-24 12:42:50.000 145 22475.27 153.65 41477.89 47558.01 2024-05-24 12:42:51.000 145 22475.29 153.69 41477.93 88888.00 2024-05-24 12:42:52.000 145 22475.32 153.75 41478.04 88888.00 2024-05-24 12:42:53.000 145 22475.31 153.80 41478.14 88888.00 2024-05-24 12:42:54.000 145 22475.30 153.80 41478.15 88888.00 2024-05-24 12:42:55.000 145 22475.33 153.76 41478.13 47557.97 2024-05-24 12:42:56.000 145 22475.36 153.73 41478.09 88888.00 2024-05-24 12:42:57.000 145 22475.32 153.69 41478.01 88888.00 2024-05-24 12:42:58.000 145 22475.29 153.68 41477.97 88888.00 2024-05-24 12:42:59.000 145 22475.33 153.72 41478.07 88888.00 2024-05-24 12:43:00.000 145 22475.38 153.77 41478.20 47558.00 2024-05-24 12:43:01.000 145 22475.38 153.75 41478.18 88888.00 2024-05-24 12:43:02.000 145 22475.32 153.71 41478.06 88888.00 2024-05-24 12:43:03.000 145 22475.25 153.68 41477.99 88888.00 2024-05-24 12:43:04.000 145 22475.22 153.67 41477.99 88888.00 2024-05-24 12:43:05.000 145 22475.22 153.66 41477.98 47557.99 2024-05-24 12:43:06.000 145 22475.19 153.63 41477.93 88888.00 2024-05-24 12:43:07.000 145 22475.19 153.62 41477.90 88888.00 2024-05-24 12:43:08.000 145 22475.22 153.64 41477.93 88888.00 2024-05-24 12:43:09.000 145 22475.23 153.66 41477.96 88888.00 2024-05-24 12:43:10.000 145 22475.20 153.66 41477.95 47557.98 2024-05-24 12:43:11.000 145 22475.16 153.69 41477.96 88888.00 2024-05-24 12:43:12.000 145 22475.17 153.72 41478.00 88888.00 2024-05-24 12:43:13.000 145 22475.19 153.72 41478.02 88888.00 2024-05-24 12:43:14.000 145 22475.15 153.68 41478.00 88888.00 2024-05-24 12:43:15.000 145 22475.08 153.64 41477.99 47557.99 2024-05-24 12:43:16.000 145 22475.09 153.63 41477.99 88888.00 2024-05-24 12:43:17.000 145 22475.16 153.65 41478.00 88888.00 2024-05-24 12:43:18.000 145 22475.25 153.68 41478.03 88888.00 2024-05-24 12:43:19.000 145 22475.31 153.70 41478.06 88888.00 2024-05-24 12:43:20.000 145 22475.33 153.70 41478.10 47557.99 2024-05-24 12:43:21.000 145 22475.28 153.65 41478.06 88888.00 2024-05-24 12:43:22.000 145 22475.19 153.59 41477.98 88888.00 2024-05-24 12:43:23.000 145 22475.15 153.57 41477.94 88888.00 2024-05-24 12:43:24.000 145 22475.16 153.60 41477.95 88888.00 2024-05-24 12:43:25.000 145 22475.20 153.63 41478.01 47557.97 2024-05-24 12:43:26.000 145 22475.25 153.67 41478.07 88888.00 2024-05-24 12:43:27.000 145 22475.28 153.68 41478.11 88888.00 2024-05-24 12:43:28.000 145 22475.27 153.64 41478.14 88888.00 2024-05-24 12:43:29.000 145 22475.20 153.56 41478.16 88888.00 2024-05-24 12:43:30.000 145 22475.16 153.48 41478.13 47558.03 2024-05-24 12:43:31.000 145 22475.17 153.48 41478.14 88888.00 2024-05-24 12:43:32.000 145 22475.19 153.55 41478.14 88888.00 2024-05-24 12:43:33.000 145 22475.21 153.58 41478.12 88888.00 2024-05-24 12:43:34.000 145 22475.22 153.57 41478.11 88888.00 2024-05-24 12:43:35.000 145 22475.18 153.59 41478.08 47557.97 2024-05-24 12:43:36.000 145 22475.15 153.61 41478.08 88888.00 2024-05-24 12:43:37.000 145 22475.19 153.65 41478.11 88888.00 2024-05-24 12:43:38.000 145 22475.23 153.68 41478.10 88888.00 2024-05-24 12:43:39.000 145 22475.21 153.68 41478.05 88888.00 2024-05-24 12:43:40.000 145 22475.19 153.69 41478.05 47558.04 2024-05-24 12:43:41.000 145 22475.22 153.72 41478.08 88888.00 2024-05-24 12:43:42.000 145 22475.27 153.67 41478.07 88888.00 2024-05-24 12:43:43.000 145 22475.36 153.60 41478.07 88888.00 2024-05-24 12:43:44.000 145 22475.46 153.58 41478.06 88888.00 2024-05-24 12:43:45.000 145 22475.47 153.60 41478.02 47558.06 2024-05-24 12:43:46.000 145 22475.36 153.59 41477.96 88888.00 2024-05-24 12:43:47.000 145 22475.29 153.60 41477.93 88888.00 2024-05-24 12:43:48.000 145 22475.32 153.59 41477.93 88888.00 2024-05-24 12:43:49.000 145 22475.36 153.56 41477.91 88888.00 2024-05-24 12:43:50.000 145 22475.35 153.55 41477.89 47557.99 2024-05-24 12:43:51.000 145 22475.29 153.56 41477.89 88888.00 2024-05-24 12:43:52.000 145 22475.20 153.58 41477.91 88888.00 2024-05-24 12:43:53.000 145 22475.15 153.61 41477.88 88888.00 2024-05-24 12:43:54.000 145 22475.15 153.63 41477.81 88888.00 2024-05-24 12:43:55.000 145 22475.13 153.64 41477.76 47557.95 2024-05-24 12:43:56.000 145 22475.09 153.61 41477.76 88888.00 2024-05-24 12:43:57.000 145 22475.07 153.58 41477.77 88888.00 2024-05-24 12:43:58.000 145 22475.08 153.57 41477.76 88888.00 2024-05-24 12:43:59.000 145 22475.09 153.58 41477.76 88888.00 2024-05-24 12:44:00.000 145 22475.10 153.62 41477.77 47557.89 2024-05-24 12:44:01.000 145 22475.14 153.66 41477.80 88888.00 2024-05-24 12:44:02.000 145 22475.16 153.71 41477.88 88888.00 2024-05-24 12:44:03.000 145 22475.11 153.71 41477.90 88888.00 2024-05-24 12:44:04.000 145 22475.03 153.65 41477.84 88888.00 2024-05-24 12:44:05.000 145 22474.98 153.60 41477.80 47557.87 2024-05-24 12:44:06.000 145 22474.97 153.68 41477.88 88888.00 2024-05-24 12:44:07.000 145 22474.99 153.78 41477.95 88888.00 2024-05-24 12:44:08.000 145 22475.03 153.77 41477.93 88888.00 2024-05-24 12:44:09.000 145 22475.02 153.76 41477.86 88888.00 2024-05-24 12:44:10.000 145 22474.97 153.82 41477.82 47557.83 2024-05-24 12:44:11.000 145 22474.91 153.85 41477.77 88888.00 2024-05-24 12:44:12.000 145 22474.88 153.80 41477.77 88888.00 2024-05-24 12:44:13.000 145 22474.87 153.73 41477.79 88888.00 2024-05-24 12:44:14.000 145 22474.85 153.69 41477.76 88888.00 2024-05-24 12:44:15.000 145 22474.85 153.74 41477.75 47557.78 2024-05-24 12:44:16.000 145 22474.91 153.84 41477.80 88888.00 2024-05-24 12:44:17.000 145 22474.94 153.90 41477.84 88888.00 2024-05-24 12:44:18.000 145 22474.91 153.90 41477.85 88888.00 2024-05-24 12:44:19.000 145 22474.88 153.89 41477.86 88888.00 2024-05-24 12:44:20.000 145 22474.85 153.86 41477.86 47557.81 2024-05-24 12:44:21.000 145 22474.82 153.78 41477.83 88888.00 2024-05-24 12:44:22.000 145 22474.82 153.70 41477.79 88888.00 2024-05-24 12:44:23.000 145 22474.90 153.66 41477.80 88888.00 2024-05-24 12:44:24.000 145 22474.95 153.69 41477.85 88888.00 2024-05-24 12:44:25.000 145 22474.92 153.76 41477.81 47557.79 2024-05-24 12:44:26.000 145 22474.91 153.81 41477.71 88888.00 2024-05-24 12:44:27.000 145 22474.95 153.80 41477.68 88888.00 2024-05-24 12:44:28.000 145 22475.02 153.78 41477.72 88888.00 2024-05-24 12:44:29.000 145 22475.08 153.78 41477.81 88888.00 2024-05-24 12:44:30.000 145 22475.11 153.77 41477.89 47557.84 2024-05-24 12:44:31.000 145 22475.13 153.76 41477.89 88888.00 2024-05-24 12:44:32.000 145 22475.13 153.76 41477.84 88888.00 2024-05-24 12:44:33.000 145 22475.15 153.76 41477.82 88888.00 2024-05-24 12:44:34.000 145 22475.18 153.78 41477.83 88888.00 2024-05-24 12:44:35.000 145 22475.19 153.83 41477.82 47557.85 2024-05-24 12:44:36.000 145 22475.15 153.84 41477.78 88888.00 2024-05-24 12:44:37.000 145 22475.08 153.81 41477.76 88888.00 2024-05-24 12:44:38.000 145 22475.07 153.81 41477.76 88888.00 2024-05-24 12:44:39.000 145 22475.09 153.86 41477.73 88888.00 2024-05-24 12:44:40.000 145 22475.07 153.91 41477.69 47557.83 2024-05-24 12:44:41.000 145 22475.03 153.96 41477.73 88888.00 2024-05-24 12:44:42.000 145 22475.04 153.98 41477.77 88888.00 2024-05-24 12:44:43.000 145 22475.07 153.96 41477.76 88888.00 2024-05-24 12:44:44.000 145 22475.11 153.98 41477.73 88888.00 2024-05-24 12:44:45.000 145 22475.15 154.03 41477.73 47557.87 2024-05-24 12:44:46.000 145 22475.18 154.01 41477.75 88888.00 2024-05-24 12:44:47.000 145 22475.15 153.95 41477.79 88888.00 2024-05-24 12:44:48.000 145 22475.12 153.97 41477.88 88888.00 2024-05-24 12:44:49.000 145 22475.11 154.01 41477.89 88888.00 2024-05-24 12:44:50.000 145 22475.10 153.98 41477.79 47557.82 2024-05-24 12:44:51.000 145 22475.10 153.92 41477.72 88888.00 2024-05-24 12:44:52.000 145 22475.13 153.93 41477.74 88888.00 2024-05-24 12:44:53.000 145 22475.16 154.00 41477.71 88888.00 2024-05-24 12:44:54.000 145 22475.17 154.01 41477.66 88888.00 2024-05-24 12:44:55.000 145 22475.19 153.99 41477.69 47557.90 2024-05-24 12:44:56.000 145 22475.23 154.02 41477.78 88888.00 2024-05-24 12:44:57.000 145 22475.25 154.05 41477.79 88888.00 2024-05-24 12:44:58.000 145 22475.27 153.97 41477.67 88888.00 2024-05-24 12:44:59.000 145 22475.32 153.92 41477.64 88888.00 2024-05-24 12:45:00.000 145 22475.35 153.97 41477.73 47557.90 2024-05-24 12:45:01.000 145 22475.33 153.97 41477.79 88888.00 2024-05-24 12:45:02.000 145 22475.29 153.91 41477.74 88888.00 2024-05-24 12:45:03.000 145 22475.27 153.92 41477.71 88888.00 2024-05-24 12:45:04.000 145 22475.28 153.96 41477.71 88888.00 2024-05-24 12:45:05.000 145 22475.36 154.01 41477.77 47557.93 2024-05-24 12:45:06.000 145 22475.43 154.08 41477.82 88888.00 2024-05-24 12:45:07.000 145 22475.45 154.12 41477.86 88888.00 2024-05-24 12:45:08.000 145 22475.47 154.10 41477.88 88888.00 2024-05-24 12:45:09.000 145 22475.48 154.08 41477.88 88888.00 2024-05-24 12:45:10.000 145 22475.44 154.06 41477.84 47557.97 2024-05-24 12:45:11.000 145 22475.41 154.03 41477.74 88888.00 2024-05-24 12:45:12.000 145 22475.43 153.99 41477.68 88888.00 2024-05-24 12:45:13.000 145 22475.51 153.97 41477.70 88888.00 2024-05-24 12:45:14.000 145 22475.56 153.98 41477.73 88888.00 2024-05-24 12:45:15.000 145 22475.54 154.00 41477.75 47557.99 2024-05-24 12:45:16.000 145 22475.51 154.00 41477.75 88888.00 2024-05-24 12:45:17.000 145 22475.50 153.97 41477.71 88888.00 2024-05-24 12:45:18.000 145 22475.48 153.92 41477.70 88888.00 2024-05-24 12:45:19.000 145 22475.48 153.91 41477.76 88888.00 2024-05-24 12:45:20.000 145 22475.53 153.95 41477.81 47558.07 2024-05-24 12:45:21.000 145 22475.56 153.92 41477.75 88888.00 2024-05-24 12:45:22.000 145 22475.52 153.86 41477.67 88888.00 2024-05-24 12:45:23.000 145 22475.48 153.86 41477.65 88888.00 2024-05-24 12:45:24.000 145 22475.54 153.91 41477.68 88888.00 2024-05-24 12:45:25.000 145 22475.62 153.91 41477.73 47558.08 2024-05-24 12:45:26.000 145 22475.64 153.86 41477.73 88888.00 2024-05-24 12:45:27.000 145 22475.62 153.80 41477.68 88888.00 2024-05-24 12:45:28.000 145 22475.66 153.78 41477.64 88888.00 2024-05-24 12:45:29.000 145 22475.72 153.79 41477.66 88888.00 2024-05-24 12:45:30.000 145 22475.75 153.84 41477.77 47558.18 2024-05-24 12:45:31.000 145 22475.78 153.90 41477.90 88888.00 2024-05-24 12:45:32.000 145 22475.78 153.94 41477.95 88888.00 2024-05-24 12:45:33.000 145 22475.78 153.92 41477.88 88888.00 2024-05-24 12:45:34.000 145 22475.80 153.90 41477.83 88888.00 2024-05-24 12:45:35.000 145 22475.84 153.89 41477.83 47558.23 2024-05-24 12:45:36.000 145 22475.90 153.85 41477.82 88888.00 2024-05-24 12:45:37.000 145 22475.95 153.77 41477.82 88888.00 2024-05-24 12:45:38.000 145 22475.98 153.69 41477.83 88888.00 2024-05-24 12:45:39.000 145 22476.01 153.71 41477.85 88888.00 2024-05-24 12:45:40.000 145 22476.04 153.75 41477.89 47558.26 2024-05-24 12:45:41.000 145 22476.05 153.72 41477.89 88888.00 2024-05-24 12:45:42.000 145 22476.01 153.62 41477.85 88888.00 2024-05-24 12:45:43.000 145 22475.96 153.56 41477.82 88888.00 2024-05-24 12:45:44.000 145 22475.92 153.53 41477.81 88888.00 2024-05-24 12:45:45.000 145 22475.94 153.52 41477.82 47558.33 2024-05-24 12:45:46.000 145 22475.98 153.57 41477.85 88888.00 2024-05-24 12:45:47.000 145 22476.01 153.60 41477.83 88888.00 2024-05-24 12:45:48.000 145 22475.97 153.57 41477.76 88888.00 2024-05-24 12:45:49.000 145 22475.90 153.50 41477.71 88888.00 2024-05-24 12:45:50.000 145 22475.89 153.45 41477.78 47558.37 2024-05-24 12:45:51.000 145 22475.92 153.48 41477.88 88888.00 2024-05-24 12:45:52.000 145 22475.97 153.53 41477.90 88888.00 2024-05-24 12:45:53.000 145 22476.06 153.50 41477.88 88888.00 2024-05-24 12:45:54.000 145 22476.15 153.38 41477.85 88888.00 2024-05-24 12:45:55.000 145 22476.18 153.30 41477.86 47558.42 2024-05-24 12:45:56.000 145 22476.18 153.36 41477.91 88888.00 2024-05-24 12:45:57.000 145 22476.22 153.43 41477.96 88888.00 2024-05-24 12:45:58.000 145 22476.24 153.38 41477.95 88888.00 2024-05-24 12:45:59.000 145 22476.21 153.29 41477.90 88888.00 2024-05-24 12:46:00.000 145 22476.19 153.26 41477.87 47558.46 2024-05-24 12:46:01.000 145 22476.21 153.27 41477.86 88888.00 2024-05-24 12:46:02.000 145 22476.22 153.27 41477.87 88888.00 2024-05-24 12:46:03.000 145 22476.24 153.27 41477.91 88888.00 2024-05-24 12:46:04.000 145 22476.28 153.25 41477.98 88888.00 2024-05-24 12:46:05.000 145 22476.30 153.20 41478.01 47558.51 2024-05-24 12:46:06.000 145 22476.28 153.16 41477.94 88888.00 2024-05-24 12:46:07.000 145 22476.24 153.13 41477.84 88888.00 2024-05-24 12:46:08.000 145 22476.24 153.12 41477.84 88888.00 2024-05-24 12:46:09.000 145 22476.24 153.12 41477.86 88888.00 2024-05-24 12:46:10.000 145 22476.22 153.13 41477.86 47558.53 2024-05-24 12:46:11.000 145 22476.26 153.13 41477.94 88888.00 2024-05-24 12:46:12.000 145 22476.32 153.13 41478.07 88888.00 2024-05-24 12:46:13.000 145 22476.34 153.12 41478.15 88888.00 2024-05-24 12:46:14.000 145 22476.33 153.07 41478.11 88888.00 2024-05-24 12:46:15.000 145 22476.31 152.99 41478.01 47558.57 2024-05-24 12:46:16.000 145 22476.30 152.93 41477.94 88888.00 2024-05-24 12:46:17.000 145 22476.30 152.91 41477.94 88888.00 2024-05-24 12:46:18.000 145 22476.31 152.92 41477.96 88888.00 2024-05-24 12:46:19.000 145 22476.31 152.89 41478.00 88888.00 2024-05-24 12:46:20.000 145 22476.30 152.82 41477.99 47558.57 2024-05-24 12:46:21.000 145 22476.31 152.76 41477.99 88888.00 2024-05-24 12:46:22.000 145 22476.37 152.75 41478.06 88888.00 2024-05-24 12:46:23.000 145 22476.44 152.78 41478.17 88888.00 2024-05-24 12:46:24.000 145 22476.47 152.81 41478.14 88888.00 2024-05-24 12:46:25.000 145 22476.43 152.81 41478.02 47558.57 2024-05-24 12:46:26.000 145 22476.37 152.82 41477.97 88888.00 2024-05-24 12:46:27.000 145 22476.35 152.86 41478.00 88888.00 2024-05-24 12:46:28.000 145 22476.36 152.89 41478.01 88888.00 2024-05-24 12:46:29.000 145 22476.36 152.87 41477.97 88888.00 2024-05-24 12:46:30.000 145 22476.36 152.79 41477.93 47558.60 2024-05-24 12:46:31.000 145 22476.39 152.70 41477.91 88888.00 2024-05-24 12:46:32.000 145 22476.40 152.65 41477.92 88888.00 2024-05-24 12:46:33.000 145 22476.38 152.61 41477.90 88888.00 2024-05-24 12:46:34.000 145 22476.35 152.58 41477.84 88888.00 2024-05-24 12:46:35.000 145 22476.34 152.55 41477.82 47558.58 2024-05-24 12:46:36.000 145 22476.37 152.53 41477.88 88888.00 2024-05-24 12:46:37.000 145 22476.42 152.56 41477.94 88888.00 2024-05-24 12:46:38.000 145 22476.44 152.61 41478.00 88888.00 2024-05-24 12:46:39.000 145 22476.43 152.62 41478.07 88888.00 2024-05-24 12:46:40.000 145 22476.41 152.62 41478.12 47558.56 2024-05-24 12:46:41.000 145 22476.38 152.68 41478.08 88888.00 2024-05-24 12:46:42.000 145 22476.33 152.73 41478.04 88888.00 2024-05-24 12:46:43.000 145 22476.27 152.70 41478.03 88888.00 2024-05-24 12:46:44.000 145 22476.22 152.61 41478.04 88888.00 2024-05-24 12:46:45.000 145 22476.22 152.56 41478.07 47558.48 2024-05-24 12:46:46.000 145 22476.22 152.57 41478.11 88888.00 2024-05-24 12:46:47.000 145 22476.17 152.59 41478.09 88888.00 2024-05-24 12:46:48.000 145 22476.07 152.61 41478.04 88888.00 2024-05-24 12:46:49.000 145 22475.96 152.60 41477.96 88888.00 2024-05-24 12:46:50.000 145 22475.91 152.60 41477.89 47558.43 2024-05-24 12:46:51.000 145 22475.91 152.67 41477.90 88888.00 2024-05-24 12:46:52.000 145 22475.94 152.75 41477.94 88888.00 2024-05-24 12:46:53.000 145 22475.95 152.78 41477.98 88888.00 2024-05-24 12:46:54.000 145 22475.89 152.77 41478.04 88888.00 2024-05-24 12:46:55.000 145 22475.82 152.77 41478.04 47558.32 2024-05-24 12:46:56.000 145 22475.81 152.79 41478.01 88888.00 2024-05-24 12:46:57.000 145 22475.80 152.80 41477.97 88888.00 2024-05-24 12:46:58.000 145 22475.78 152.81 41477.96 88888.00 2024-05-24 12:46:59.000 145 22475.80 152.83 41478.04 88888.00 2024-05-24 12:47:00.000 145 22475.82 152.84 41478.09 47558.25 2024-05-24 12:47:01.000 145 22475.79 152.85 41478.05 88888.00 2024-05-24 12:47:02.000 145 22475.76 152.89 41478.05 88888.00 2024-05-24 12:47:03.000 145 22475.76 152.92 41478.08 88888.00 2024-05-24 12:47:04.000 145 22475.77 152.95 41478.06 88888.00 2024-05-24 12:47:05.000 145 22475.73 152.95 41477.98 47558.22 2024-05-24 12:47:06.000 145 22475.68 152.92 41477.93 88888.00 2024-05-24 12:47:07.000 145 22475.68 152.90 41477.98 88888.00 2024-05-24 12:47:08.000 145 22475.67 152.87 41478.02 88888.00 2024-05-24 12:47:09.000 145 22475.63 152.80 41477.97 88888.00 2024-05-24 12:47:10.000 145 22475.60 152.82 41477.93 47558.16 2024-05-24 12:47:11.000 145 22475.61 152.92 41477.92 88888.00 2024-05-24 12:47:12.000 145 22475.62 152.97 41477.93 88888.00 2024-05-24 12:47:13.000 145 22475.63 152.96 41477.98 88888.00 2024-05-24 12:47:14.000 145 22475.63 152.97 41478.03 88888.00 2024-05-24 12:47:15.000 145 22475.60 153.00 41478.04 47558.12 2024-05-24 12:47:16.000 145 22475.62 153.01 41478.02 88888.00 2024-05-24 12:47:17.000 145 22475.64 152.97 41477.98 88888.00 2024-05-24 12:47:18.000 145 22475.60 152.90 41477.93 88888.00 2024-05-24 12:47:19.000 145 22475.54 152.88 41477.90 88888.00 2024-05-24 12:47:20.000 145 22475.56 152.89 41477.88 47558.13 2024-05-24 12:47:21.000 145 22475.65 152.89 41477.86 88888.00 2024-05-24 12:47:22.000 145 22475.69 152.87 41477.80 88888.00 2024-05-24 12:47:23.000 145 22475.68 152.85 41477.79 88888.00 2024-05-24 12:47:24.000 145 22475.69 152.87 41477.85 88888.00 2024-05-24 12:47:25.000 145 22475.73 152.86 41477.88 47558.11 2024-05-24 12:47:26.000 145 22475.71 152.85 41477.83 88888.00 2024-05-24 12:47:27.000 145 22475.67 152.89 41477.82 88888.00 2024-05-24 12:47:28.000 145 22475.65 152.94 41477.85 88888.00 2024-05-24 12:47:29.000 145 22475.65 152.91 41477.82 88888.00 2024-05-24 12:47:30.000 145 22475.62 152.87 41477.74 47558.11 2024-05-24 12:47:31.000 145 22475.55 152.88 41477.71 88888.00 2024-05-24 12:47:32.000 145 22475.50 152.94 41477.73 88888.00 2024-05-24 12:47:33.000 145 22475.52 153.04 41477.76 88888.00 2024-05-24 12:47:34.000 145 22475.57 153.11 41477.80 88888.00 2024-05-24 12:47:35.000 145 22475.58 153.12 41477.86 47558.05 2024-05-24 12:47:36.000 145 22475.55 153.07 41477.84 88888.00 2024-05-24 12:47:37.000 145 22475.51 152.99 41477.71 88888.00 2024-05-24 12:47:38.000 145 22475.51 152.94 41477.69 88888.00 2024-05-24 12:47:39.000 145 22475.52 152.96 41477.79 88888.00 2024-05-24 12:47:40.000 145 22475.52 153.00 41477.85 47558.05 2024-05-24 12:47:41.000 145 22475.49 152.97 41477.79 88888.00 2024-05-24 12:47:42.000 145 22475.43 152.88 41477.67 88888.00 2024-05-24 12:47:43.000 145 22475.39 152.85 41477.65 88888.00 2024-05-24 12:47:44.000 145 22475.37 152.89 41477.70 88888.00 2024-05-24 12:47:45.000 145 22475.38 152.88 41477.72 47558.05 2024-05-24 12:47:46.000 145 22475.43 152.90 41477.75 88888.00 2024-05-24 12:47:47.000 145 22475.47 152.91 41477.80 88888.00 2024-05-24 12:47:48.000 145 22475.48 152.87 41477.79 88888.00 2024-05-24 12:47:49.000 145 22475.49 152.85 41477.72 88888.00 2024-05-24 12:47:50.000 145 22475.50 152.87 41477.66 47558.05 2024-05-24 12:47:51.000 145 22475.51 152.87 41477.67 88888.00 2024-05-24 12:47:52.000 145 22475.53 152.88 41477.72 88888.00 2024-05-24 12:47:53.000 145 22475.56 152.92 41477.71 88888.00 2024-05-24 12:47:54.000 145 22475.60 152.97 41477.68 88888.00 2024-05-24 12:47:55.000 145 22475.57 152.95 41477.65 47558.08 2024-05-24 12:47:56.000 145 22475.46 152.86 41477.61 88888.00 2024-05-24 12:47:57.000 145 22475.38 152.84 41477.60 88888.00 2024-05-24 12:47:58.000 145 22475.41 152.90 41477.68 88888.00 2024-05-24 12:47:59.000 145 22475.49 152.95 41477.76 88888.00 2024-05-24 12:48:00.000 145 22475.55 152.97 41477.79 47558.07 2024-05-24 12:48:01.000 145 22475.53 152.95 41477.78 88888.00 2024-05-24 12:48:02.000 145 22475.51 152.87 41477.76 88888.00 2024-05-24 12:48:03.000 145 22475.54 152.85 41477.73 88888.00 2024-05-24 12:48:04.000 145 22475.54 152.92 41477.69 88888.00 2024-05-24 12:48:05.000 145 22475.52 153.00 41477.70 47558.06 2024-05-24 12:48:06.000 145 22475.50 153.05 41477.71 88888.00 2024-05-24 12:48:07.000 145 22475.44 153.01 41477.64 88888.00 2024-05-24 12:48:08.000 145 22475.38 152.94 41477.61 88888.00 2024-05-24 12:48:09.000 145 22475.40 152.92 41477.66 88888.00 2024-05-24 12:48:10.000 145 22475.46 152.92 41477.68 47558.07 2024-05-24 12:48:11.000 145 22475.52 152.93 41477.68 88888.00 2024-05-24 12:48:12.000 145 22475.55 152.93 41477.69 88888.00 2024-05-24 12:48:13.000 145 22475.54 152.89 41477.69 88888.00 2024-05-24 12:48:14.000 145 22475.53 152.86 41477.72 88888.00 2024-05-24 12:48:15.000 145 22475.54 152.84 41477.72 47558.10 2024-05-24 12:48:16.000 145 22475.56 152.81 41477.70 88888.00 2024-05-24 12:48:17.000 145 22475.56 152.80 41477.69 88888.00 2024-05-24 12:48:18.000 145 22475.57 152.86 41477.70 88888.00 2024-05-24 12:48:19.000 145 22475.63 152.93 41477.74 88888.00 2024-05-24 12:48:20.000 145 22475.68 152.93 41477.75 47558.10 2024-05-24 12:48:21.000 145 22475.64 152.89 41477.70 88888.00 2024-05-24 12:48:22.000 145 22475.59 152.87 41477.67 88888.00 2024-05-24 12:48:23.000 145 22475.62 152.83 41477.66 88888.00 2024-05-24 12:48:24.000 145 22475.69 152.80 41477.71 88888.00 2024-05-24 12:48:25.000 145 22475.72 152.79 41477.81 47558.14 2024-05-24 12:48:26.000 145 22475.72 152.74 41477.78 88888.00 2024-05-24 12:48:27.000 145 22475.74 152.71 41477.70 88888.00 2024-05-24 12:48:28.000 145 22475.77 152.75 41477.75 88888.00 2024-05-24 12:48:29.000 145 22475.78 152.78 41477.85 88888.00 2024-05-24 12:48:30.000 145 22475.80 152.76 41477.87 47558.16 2024-05-24 12:48:31.000 145 22475.82 152.75 41477.82 88888.00 2024-05-24 12:48:32.000 145 22475.81 152.72 41477.72 88888.00 2024-05-24 12:48:33.000 145 22475.79 152.66 41477.65 88888.00 2024-05-24 12:48:34.000 145 22475.81 152.62 41477.65 88888.00 2024-05-24 12:48:35.000 145 22475.83 152.59 41477.64 47558.21 2024-05-24 12:48:36.000 145 22475.83 152.59 41477.65 88888.00 2024-05-24 12:48:37.000 145 22475.86 152.59 41477.69 88888.00 2024-05-24 12:48:38.000 145 22475.90 152.58 41477.73 88888.00 2024-05-24 12:48:39.000 145 22475.90 152.52 41477.76 88888.00 2024-05-24 12:48:40.000 145 22475.88 152.46 41477.75 47558.24 2024-05-24 12:48:41.000 145 22475.87 152.45 41477.75 88888.00 2024-05-24 12:48:42.000 145 22475.88 152.51 41477.74 88888.00 2024-05-24 12:48:43.000 145 22475.89 152.52 41477.69 88888.00 2024-05-24 12:48:44.000 145 22475.94 152.50 41477.64 88888.00 2024-05-24 12:48:45.000 145 22476.00 152.51 41477.64 47558.29 2024-05-24 12:48:46.000 145 22476.03 152.53 41477.65 88888.00 2024-05-24 12:48:47.000 145 22476.03 152.52 41477.66 88888.00 2024-05-24 12:48:48.000 145 22476.03 152.48 41477.67 88888.00 2024-05-24 12:48:49.000 145 22476.02 152.41 41477.64 88888.00 2024-05-24 12:48:50.000 145 22476.03 152.37 41477.61 47558.32 2024-05-24 12:48:51.000 145 22476.07 152.37 41477.65 88888.00 2024-05-24 12:48:52.000 145 22476.08 152.35 41477.71 88888.00 2024-05-24 12:48:53.000 145 22476.03 152.28 41477.71 88888.00 2024-05-24 12:48:54.000 145 22475.99 152.29 41477.66 88888.00 2024-05-24 12:48:55.000 145 22476.04 152.38 41477.63 47558.33 2024-05-24 12:48:56.000 145 22476.12 152.38 41477.62 88888.00 2024-05-24 12:48:57.000 145 22476.13 152.29 41477.59 88888.00 2024-05-24 12:48:58.000 145 22476.07 152.24 41477.59 88888.00 2024-05-24 12:48:59.000 145 22475.98 152.23 41477.59 88888.00 2024-05-24 12:49:00.000 145 22475.96 152.26 41477.63 47558.36 2024-05-24 12:49:01.000 145 22476.04 152.35 41477.68 88888.00 2024-05-24 12:49:02.000 145 22476.15 152.40 41477.68 88888.00 2024-05-24 12:49:03.000 145 22476.22 152.37 41477.69 88888.00 2024-05-24 12:49:04.000 145 22476.27 152.34 41477.72 88888.00 2024-05-24 12:49:05.000 145 22476.24 152.29 41477.68 47558.39 2024-05-24 12:49:06.000 145 22476.16 152.23 41477.63 88888.00 2024-05-24 12:49:07.000 145 22476.13 152.22 41477.65 88888.00 2024-05-24 12:49:08.000 145 22476.16 152.25 41477.68 88888.00 2024-05-24 12:49:09.000 145 22476.25 152.28 41477.76 88888.00 2024-05-24 12:49:10.000 145 22476.31 152.23 41477.85 47558.47 2024-05-24 12:49:11.000 145 22476.31 152.18 41477.87 88888.00 2024-05-24 12:49:12.000 145 22476.31 152.18 41477.82 88888.00 2024-05-24 12:49:13.000 145 22476.38 152.17 41477.79 88888.00 2024-05-24 12:49:14.000 145 22476.48 152.12 41477.79 88888.00 2024-05-24 12:49:15.000 145 22476.53 152.10 41477.76 47558.54 2024-05-24 12:49:16.000 145 22476.58 152.12 41477.73 88888.00 2024-05-24 12:49:17.000 145 22476.69 152.15 41477.77 88888.00 2024-05-24 12:49:18.000 145 22476.77 152.19 41477.82 88888.00 2024-05-24 12:49:19.000 145 22476.73 152.13 41477.77 88888.00 2024-05-24 12:49:20.000 145 22476.65 152.01 41477.65 47558.62 2024-05-24 12:49:21.000 145 22476.64 151.98 41477.64 88888.00 2024-05-24 12:49:22.000 145 22476.72 152.05 41477.71 88888.00 2024-05-24 12:49:23.000 145 22476.77 152.07 41477.71 88888.00 2024-05-24 12:49:24.000 145 22476.75 151.99 41477.66 88888.00 2024-05-24 12:49:25.000 145 22476.74 151.92 41477.70 47558.67 2024-05-24 12:49:26.000 145 22476.80 151.93 41477.80 88888.00 2024-05-24 12:49:27.000 145 22476.89 151.95 41477.85 88888.00 2024-05-24 12:49:28.000 145 22476.93 151.96 41477.82 88888.00 2024-05-24 12:49:29.000 145 22476.90 151.98 41477.77 88888.00 2024-05-24 12:49:30.000 145 22476.85 152.00 41477.75 47558.75 2024-05-24 12:49:31.000 145 22476.85 152.01 41477.81 88888.00 2024-05-24 12:49:32.000 145 22476.87 151.97 41477.89 88888.00 2024-05-24 12:49:33.000 145 22476.90 151.87 41477.88 88888.00 2024-05-24 12:49:34.000 145 22476.98 151.81 41477.82 88888.00 2024-05-24 12:49:35.000 145 22477.03 151.81 41477.77 47558.81 2024-05-24 12:49:36.000 145 22477.01 151.82 41477.74 88888.00 2024-05-24 12:49:37.000 145 22477.01 151.84 41477.79 88888.00 2024-05-24 12:49:38.000 145 22477.08 151.84 41477.90 88888.00 2024-05-24 12:49:39.000 145 22477.10 151.81 41477.95 88888.00 2024-05-24 12:49:40.000 145 22477.07 151.80 41477.90 47558.82 2024-05-24 12:49:41.000 145 22477.07 151.79 41477.88 88888.00 2024-05-24 12:49:42.000 145 22477.13 151.78 41477.88 88888.00 2024-05-24 12:49:43.000 145 22477.15 151.78 41477.84 88888.00 2024-05-24 12:49:44.000 145 22477.13 151.78 41477.81 88888.00 2024-05-24 12:49:45.000 145 22477.13 151.83 41477.78 47558.87 2024-05-24 12:49:46.000 145 22477.15 151.80 41477.73 88888.00 2024-05-24 12:49:47.000 145 22477.17 151.71 41477.74 88888.00 2024-05-24 12:49:48.000 145 22477.18 151.74 41477.84 88888.00 2024-05-24 12:49:49.000 145 22477.20 151.84 41477.93 88888.00 2024-05-24 12:49:50.000 145 22477.20 151.91 41477.95 47558.88 2024-05-24 12:49:51.000 145 22477.16 151.96 41477.91 88888.00 2024-05-24 12:49:52.000 145 22477.07 151.94 41477.86 88888.00 2024-05-24 12:49:53.000 145 22477.01 151.85 41477.85 88888.00 2024-05-24 12:49:54.000 145 22477.03 151.80 41477.92 88888.00 2024-05-24 12:49:55.000 145 22477.06 151.80 41477.98 47558.88 2024-05-24 12:49:56.000 145 22477.06 151.80 41477.98 88888.00 2024-05-24 12:49:57.000 145 22477.05 151.77 41477.97 88888.00 2024-05-24 12:49:58.000 145 22477.03 151.74 41478.00 88888.00 2024-05-24 12:49:59.000 145 22477.06 151.77 41478.03 88888.00 2024-05-24 12:50:00.000 145 22477.08 151.80 41477.99 47558.88 2024-05-24 12:50:01.000 145 22477.04 151.80 41477.94 88888.00 2024-05-24 12:50:02.000 145 22477.01 151.75 41477.93 88888.00 2024-05-24 12:50:03.000 145 22477.03 151.68 41477.89 88888.00 2024-05-24 12:50:04.000 145 22477.08 151.70 41477.88 88888.00 2024-05-24 12:50:05.000 145 22477.09 151.80 41477.89 47558.89 2024-05-24 12:50:06.000 145 22477.06 151.82 41477.89 88888.00 2024-05-24 12:50:07.000 145 22477.01 151.81 41477.88 88888.00 2024-05-24 12:50:08.000 145 22477.02 151.83 41477.94 88888.00 2024-05-24 12:50:09.000 145 22477.07 151.82 41477.99 88888.00 2024-05-24 12:50:10.000 145 22477.12 151.82 41477.95 47558.88 2024-05-24 12:50:11.000 145 22477.11 151.87 41477.86 88888.00 2024-05-24 12:50:12.000 145 22477.03 151.84 41477.76 88888.00 2024-05-24 12:50:13.000 145 22476.99 151.79 41477.78 88888.00 2024-05-24 12:50:14.000 145 22477.03 151.80 41477.90 88888.00 2024-05-24 12:50:15.000 145 22477.08 151.81 41477.94 47558.87 2024-05-24 12:50:16.000 145 22477.08 151.84 41477.88 88888.00 2024-05-24 12:50:17.000 145 22477.04 151.86 41477.83 88888.00 2024-05-24 12:50:18.000 145 22477.01 151.83 41477.83 88888.00 2024-05-24 12:50:19.000 145 22477.01 151.82 41477.89 88888.00 2024-05-24 12:50:20.000 145 22476.98 151.81 41477.98 47558.87 2024-05-24 12:50:21.000 145 22476.94 151.80 41477.97 88888.00 2024-05-24 12:50:22.000 145 22476.92 151.80 41477.88 88888.00 2024-05-24 12:50:23.000 145 22476.94 151.75 41477.82 88888.00 2024-05-24 12:50:24.000 145 22476.94 151.71 41477.82 88888.00 2024-05-24 12:50:25.000 145 22476.97 151.69 41477.82 47558.87 2024-05-24 12:50:26.000 145 22476.99 151.70 41477.84 88888.00 2024-05-24 12:50:27.000 145 22476.99 151.75 41477.86 88888.00 2024-05-24 12:50:28.000 145 22476.97 151.77 41477.84 88888.00 2024-05-24 12:50:29.000 145 22476.98 151.75 41477.78 88888.00 2024-05-24 12:50:30.000 145 22477.00 151.74 41477.77 47558.92 2024-05-24 12:50:31.000 145 22477.01 151.75 41477.81 88888.00 2024-05-24 12:50:32.000 145 22477.03 151.76 41477.88 88888.00 2024-05-24 12:50:33.000 145 22477.01 151.74 41477.92 88888.00 2024-05-24 12:50:34.000 145 22476.95 151.72 41477.91 88888.00 2024-05-24 12:50:35.000 145 22476.92 151.73 41477.92 47558.90 2024-05-24 12:50:36.000 145 22476.96 151.74 41477.94 88888.00 2024-05-24 12:50:37.000 145 22477.00 151.79 41477.94 88888.00 2024-05-24 12:50:38.000 145 22477.00 151.85 41477.93 88888.00 2024-05-24 12:50:39.000 145 22476.97 151.88 41477.96 88888.00 2024-05-24 12:50:40.000 145 22476.96 151.89 41478.00 47558.84 2024-05-24 12:50:41.000 145 22476.97 151.86 41478.00 88888.00 2024-05-24 12:50:42.000 145 22476.92 151.79 41477.98 88888.00 2024-05-24 12:50:43.000 145 22476.87 151.75 41477.93 88888.00 2024-05-24 12:50:44.000 145 22476.90 151.76 41477.88 88888.00 2024-05-24 12:50:45.000 145 22476.92 151.81 41477.89 47558.81 2024-05-24 12:50:46.000 145 22476.88 151.83 41477.90 88888.00 2024-05-24 12:50:47.000 145 22476.85 151.82 41477.88 88888.00 2024-05-24 12:50:48.000 145 22476.83 151.81 41477.86 88888.00 2024-05-24 12:50:49.000 145 22476.83 151.81 41477.90 88888.00 2024-05-24 12:50:50.000 145 22476.83 151.79 41477.93 47558.79 2024-05-24 12:50:51.000 145 22476.81 151.74 41477.87 88888.00 2024-05-24 12:50:52.000 145 22476.80 151.66 41477.79 88888.00 2024-05-24 12:50:53.000 145 22476.78 151.60 41477.78 88888.00 2024-05-24 12:50:54.000 145 22476.76 151.63 41477.80 88888.00 2024-05-24 12:50:55.000 145 22476.79 151.72 41477.79 47558.80 2024-05-24 12:50:56.000 145 22476.83 151.76 41477.78 88888.00 2024-05-24 12:50:57.000 145 22476.86 151.75 41477.83 88888.00 2024-05-24 12:50:58.000 145 22476.84 151.71 41477.91 88888.00 2024-05-24 12:50:59.000 145 22476.78 151.69 41477.94 88888.00 2024-05-24 12:51:00.000 145 22476.75 151.69 41477.89 47558.73 2024-05-24 12:51:01.000 145 22476.73 151.70 41477.83 88888.00 2024-05-24 12:51:02.000 145 22476.70 151.70 41477.77 88888.00 2024-05-24 12:51:03.000 145 22476.69 151.65 41477.75 88888.00 2024-05-24 12:51:04.000 145 22476.73 151.58 41477.82 88888.00 2024-05-24 12:51:05.000 145 22476.77 151.57 41477.89 47558.74 2024-05-24 12:51:06.000 145 22476.77 151.62 41477.89 88888.00 2024-05-24 12:51:07.000 145 22476.75 151.69 41477.84 88888.00 2024-05-24 12:51:08.000 145 22476.74 151.74 41477.82 88888.00 2024-05-24 12:51:09.000 145 22476.72 151.74 41477.81 88888.00 2024-05-24 12:51:10.000 145 22476.72 151.74 41477.81 47558.72 2024-05-24 12:51:11.000 145 22476.73 151.75 41477.84 88888.00 2024-05-24 12:51:12.000 145 22476.76 151.71 41477.89 88888.00 2024-05-24 12:51:13.000 145 22476.78 151.68 41477.92 88888.00 2024-05-24 12:51:14.000 145 22476.77 151.68 41477.94 88888.00 2024-05-24 12:51:15.000 145 22476.70 151.68 41477.93 47558.70 2024-05-24 12:51:16.000 145 22476.62 151.66 41477.88 88888.00 2024-05-24 12:51:17.000 145 22476.60 151.65 41477.86 88888.00 2024-05-24 12:51:18.000 145 22476.59 151.62 41477.88 88888.00 2024-05-24 12:51:19.000 145 22476.59 151.60 41477.90 88888.00 2024-05-24 12:51:20.000 145 22476.57 151.61 41477.86 47558.67 2024-05-24 12:51:21.000 145 22476.54 151.63 41477.79 88888.00 2024-05-24 12:51:22.000 145 22476.54 151.67 41477.79 88888.00 2024-05-24 12:51:23.000 145 22476.53 151.69 41477.81 88888.00 2024-05-24 12:51:24.000 145 22476.51 151.65 41477.77 88888.00 2024-05-24 12:51:25.000 145 22476.55 151.59 41477.74 47558.67 2024-05-24 12:51:26.000 145 22476.58 151.56 41477.78 88888.00 2024-05-24 12:51:27.000 145 22476.59 151.56 41477.84 88888.00 2024-05-24 12:51:28.000 145 22476.55 151.56 41477.88 88888.00 2024-05-24 12:51:29.000 145 22476.47 151.56 41477.88 88888.00 2024-05-24 12:51:30.000 145 22476.43 151.57 41477.89 47558.69 2024-05-24 12:51:31.000 145 22476.47 151.61 41477.93 88888.00 2024-05-24 12:51:32.000 145 22476.53 151.65 41477.99 88888.00 2024-05-24 12:51:33.000 145 22476.55 151.64 41478.02 88888.00 2024-05-24 12:51:34.000 145 22476.51 151.59 41477.97 88888.00 2024-05-24 12:51:35.000 145 22476.48 151.55 41477.87 47558.66 2024-05-24 12:51:36.000 145 22476.53 151.54 41477.82 88888.00 2024-05-24 12:51:37.000 145 22476.60 151.56 41477.82 88888.00 2024-05-24 12:51:38.000 145 22476.62 151.59 41477.83 88888.00 2024-05-24 12:51:39.000 145 22476.59 151.59 41477.83 88888.00 2024-05-24 12:51:40.000 145 22476.56 151.57 41477.86 47558.64 2024-05-24 12:51:41.000 145 22476.55 151.57 41477.86 88888.00 2024-05-24 12:51:42.000 145 22476.53 151.61 41477.79 88888.00 2024-05-24 12:51:43.000 145 22476.53 151.60 41477.77 88888.00 2024-05-24 12:51:44.000 145 22476.58 151.54 41477.82 88888.00 2024-05-24 12:51:45.000 145 22476.60 151.51 41477.91 47558.59 2024-05-24 12:51:46.000 145 22476.57 151.55 41477.96 88888.00 2024-05-24 12:51:47.000 145 22476.56 151.61 41477.98 88888.00 2024-05-24 12:51:48.000 145 22476.58 151.62 41477.98 88888.00 2024-05-24 12:51:49.000 145 22476.59 151.58 41477.96 88888.00 2024-05-24 12:51:50.000 145 22476.57 151.52 41477.93 47558.58 2024-05-24 12:51:51.000 145 22476.53 151.49 41477.88 88888.00 2024-05-24 12:51:52.000 145 22476.51 151.53 41477.88 88888.00 2024-05-24 12:51:53.000 145 22476.48 151.57 41477.89 88888.00 2024-05-24 12:51:54.000 145 22476.46 151.53 41477.86 88888.00 2024-05-24 12:51:55.000 145 22476.49 151.46 41477.83 47558.57 2024-05-24 12:51:56.000 145 22476.51 151.49 41477.82 88888.00 2024-05-24 12:51:57.000 145 22476.45 151.56 41477.78 88888.00 2024-05-24 12:51:58.000 145 22476.41 151.59 41477.82 88888.00 2024-05-24 12:51:59.000 145 22476.41 151.60 41477.88 88888.00 2024-05-24 12:52:00.000 145 22476.39 151.61 41477.87 47558.52 2024-05-24 12:52:01.000 145 22476.33 151.61 41477.82 88888.00 2024-05-24 12:52:02.000 145 22476.28 151.59 41477.81 88888.00 2024-05-24 12:52:03.000 145 22476.27 151.59 41477.84 88888.00 2024-05-24 12:52:04.000 145 22476.29 151.62 41477.87 88888.00 2024-05-24 12:52:05.000 145 22476.29 151.65 41477.87 47558.47 2024-05-24 12:52:06.000 145 22476.27 151.69 41477.89 88888.00 2024-05-24 12:52:07.000 145 22476.25 151.72 41477.96 88888.00 2024-05-24 12:52:08.000 145 22476.23 151.69 41477.98 88888.00 2024-05-24 12:52:09.000 145 22476.18 151.66 41477.92 88888.00 2024-05-24 12:52:10.000 145 22476.09 151.64 41477.84 47558.45 2024-05-24 12:52:11.000 145 22476.05 151.60 41477.86 88888.00 2024-05-24 12:52:12.000 145 22476.10 151.59 41477.97 88888.00 2024-05-24 12:52:13.000 145 22476.18 151.61 41477.99 88888.00 2024-05-24 12:52:14.000 145 22476.19 151.61 41477.96 88888.00 2024-05-24 12:52:15.000 145 22476.19 151.62 41477.98 47558.38 2024-05-24 12:52:16.000 145 22476.22 151.66 41477.97 88888.00 2024-05-24 12:52:17.000 145 22476.22 151.67 41477.88 88888.00 2024-05-24 12:52:18.000 145 22476.19 151.63 41477.82 88888.00 2024-05-24 12:52:19.000 145 22476.21 151.56 41477.83 88888.00 2024-05-24 12:52:20.000 145 22476.26 151.53 41477.88 47558.40 2024-05-24 12:52:21.000 145 22476.27 151.56 41477.91 88888.00 2024-05-24 12:52:22.000 145 22476.27 151.65 41477.90 88888.00 2024-05-24 12:52:23.000 145 22476.28 151.70 41477.89 88888.00 2024-05-24 12:52:24.000 145 22476.27 151.67 41477.89 88888.00 2024-05-24 12:52:25.000 145 22476.22 151.59 41477.89 47558.41 2024-05-24 12:52:26.000 145 22476.21 151.55 41477.89 88888.00 2024-05-24 12:52:27.000 145 22476.26 151.50 41477.89 88888.00 2024-05-24 12:52:28.000 145 22476.29 151.45 41477.91 88888.00 2024-05-24 12:52:29.000 145 22476.29 151.46 41477.94 88888.00 2024-05-24 12:52:30.000 145 22476.23 151.51 41477.96 47558.42 2024-05-24 12:52:31.000 145 22476.16 151.53 41477.93 88888.00 2024-05-24 12:52:32.000 145 22476.10 151.49 41477.85 88888.00 2024-05-24 12:52:33.000 145 22476.09 151.47 41477.78 88888.00 2024-05-24 12:52:34.000 145 22476.08 151.48 41477.79 88888.00 2024-05-24 12:52:35.000 145 22476.05 151.49 41477.86 47558.38 2024-05-24 12:52:36.000 145 22476.01 151.52 41477.86 88888.00 2024-05-24 12:52:37.000 145 22476.01 151.59 41477.79 88888.00 2024-05-24 12:52:38.000 145 22476.04 151.60 41477.80 88888.00 2024-05-24 12:52:39.000 145 22476.05 151.52 41477.84 88888.00 2024-05-24 12:52:40.000 145 22476.06 151.48 41477.80 47558.34 2024-05-24 12:52:41.000 145 22476.10 151.53 41477.73 88888.00 2024-05-24 12:52:42.000 145 22476.16 151.55 41477.75 88888.00 2024-05-24 12:52:43.000 145 22476.18 151.49 41477.80 88888.00 2024-05-24 12:52:44.000 145 22476.19 151.47 41477.82 88888.00 2024-05-24 12:52:45.000 145 22476.20 151.50 41477.87 47558.37 2024-05-24 12:52:46.000 145 22476.21 151.51 41477.93 88888.00 2024-05-24 12:52:47.000 145 22476.19 151.48 41477.89 88888.00 2024-05-24 12:52:48.000 145 22476.15 151.45 41477.82 88888.00 2024-05-24 12:52:49.000 145 22476.15 151.40 41477.78 88888.00 2024-05-24 12:52:50.000 145 22476.16 151.37 41477.70 47558.41 2024-05-24 12:52:51.000 145 22476.13 151.40 41477.68 88888.00 2024-05-24 12:52:52.000 145 22476.12 151.42 41477.75 88888.00 2024-05-24 12:52:53.000 145 22476.16 151.40 41477.86 88888.00 2024-05-24 12:52:54.000 145 22476.19 151.37 41477.88 88888.00 2024-05-24 12:52:55.000 145 22476.17 151.35 41477.86 47558.41 2024-05-24 12:52:56.000 145 22476.13 151.36 41477.89 88888.00 2024-05-24 12:52:57.000 145 22476.10 151.37 41477.92 88888.00 2024-05-24 12:52:58.000 145 22476.08 151.35 41477.89 88888.00 2024-05-24 12:52:59.000 145 22476.10 151.29 41477.82 88888.00 2024-05-24 12:53:00.000 145 22476.12 151.27 41477.75 47558.39 2024-05-24 12:53:01.000 145 22476.12 151.29 41477.75 88888.00 2024-05-24 12:53:02.000 145 22476.12 151.29 41477.79 88888.00 2024-05-24 12:53:03.000 145 22476.11 151.28 41477.81 88888.00 2024-05-24 12:53:04.000 145 22476.08 151.29 41477.78 88888.00 2024-05-24 12:53:05.000 145 22476.06 151.30 41477.79 47558.34 2024-05-24 12:53:06.000 145 22476.04 151.30 41477.84 88888.00 2024-05-24 12:53:07.000 145 22476.03 151.32 41477.86 88888.00 2024-05-24 12:53:08.000 145 22476.02 151.36 41477.83 88888.00 2024-05-24 12:53:09.000 145 22476.01 151.39 41477.80 88888.00 2024-05-24 12:53:10.000 145 22476.01 151.39 41477.82 47558.33 2024-05-24 12:53:11.000 145 22475.97 151.35 41477.80 88888.00 2024-05-24 12:53:12.000 145 22475.92 151.35 41477.71 88888.00 2024-05-24 12:53:13.000 145 22475.97 151.39 41477.69 88888.00 2024-05-24 12:53:14.000 145 22476.06 151.40 41477.79 88888.00 2024-05-24 12:53:15.000 145 22476.10 151.36 41477.82 47558.31 2024-05-24 12:53:16.000 145 22476.10 151.31 41477.76 88888.00 2024-05-24 12:53:17.000 145 22476.12 151.29 41477.67 88888.00 2024-05-24 12:53:18.000 145 22476.14 151.28 41477.65 88888.00 2024-05-24 12:53:19.000 145 22476.15 151.27 41477.69 88888.00 2024-05-24 12:53:20.000 145 22476.15 151.27 41477.76 47558.33 2024-05-24 12:53:21.000 145 22476.13 151.24 41477.82 88888.00 2024-05-24 12:53:22.000 145 22476.09 151.20 41477.81 88888.00 2024-05-24 12:53:23.000 145 22476.04 151.18 41477.71 88888.00 2024-05-24 12:53:24.000 145 22476.03 151.16 41477.65 88888.00 2024-05-24 12:53:25.000 145 22476.04 151.17 41477.72 47558.34 2024-05-24 12:53:26.000 145 22476.08 151.24 41477.88 88888.00 2024-05-24 12:53:27.000 145 22476.08 151.33 41477.98 88888.00 2024-05-24 12:53:28.000 145 22476.06 151.36 41477.98 88888.00 2024-05-24 12:53:29.000 145 22476.04 151.35 41477.90 88888.00 2024-05-24 12:53:30.000 145 22476.04 151.34 41477.82 47558.28 2024-05-24 12:53:31.000 145 22476.04 151.34 41477.75 88888.00 2024-05-24 12:53:32.000 145 22476.05 151.33 41477.68 88888.00 2024-05-24 12:53:33.000 145 22476.06 151.30 41477.64 88888.00 2024-05-24 12:53:34.000 145 22476.06 151.31 41477.67 88888.00 2024-05-24 12:53:35.000 145 22476.07 151.38 41477.74 47558.32 2024-05-24 12:53:36.000 145 22476.08 151.46 41477.82 88888.00 2024-05-24 12:53:37.000 145 22476.06 151.46 41477.86 88888.00 2024-05-24 12:53:38.000 145 22476.02 151.37 41477.81 88888.00 2024-05-24 12:53:39.000 145 22476.02 151.28 41477.69 88888.00 2024-05-24 12:53:40.000 145 22476.07 151.22 41477.59 47558.35 2024-05-24 12:53:41.000 145 22476.09 151.22 41477.57 88888.00 2024-05-24 12:53:42.000 145 22476.12 151.21 41477.59 88888.00 2024-05-24 12:53:43.000 145 22476.19 151.22 41477.61 88888.00 2024-05-24 12:53:44.000 145 22476.26 151.29 41477.61 88888.00 2024-05-24 12:53:45.000 145 22476.29 151.36 41477.62 47558.43 2024-05-24 12:53:46.000 145 22476.32 151.36 41477.61 88888.00 2024-05-24 12:53:47.000 145 22476.32 151.32 41477.59 88888.00 2024-05-24 12:53:48.000 145 22476.28 151.24 41477.60 88888.00 2024-05-24 12:53:49.000 145 22476.28 151.14 41477.62 88888.00 2024-05-24 12:53:50.000 145 22476.30 151.09 41477.64 47558.44 2024-05-24 12:53:51.000 145 22476.28 151.14 41477.66 88888.00 2024-05-24 12:53:52.000 145 22476.28 151.20 41477.73 88888.00 2024-05-24 12:53:53.000 145 22476.31 151.22 41477.83 88888.00 2024-05-24 12:53:54.000 145 22476.32 151.21 41477.84 88888.00 2024-05-24 12:53:55.000 145 22476.30 151.21 41477.79 47558.39 2024-05-24 12:53:56.000 145 22476.27 151.24 41477.79 88888.00 2024-05-24 12:53:57.000 145 22476.26 151.28 41477.85 88888.00 2024-05-24 12:53:58.000 145 22476.26 151.28 41477.88 88888.00 2024-05-24 12:53:59.000 145 22476.23 151.25 41477.88 88888.00 2024-05-24 12:54:00.000 145 22476.20 151.22 41477.91 47558.36 2024-05-24 12:54:01.000 145 22476.18 151.21 41477.94 88888.00 2024-05-24 12:54:02.000 145 22476.19 151.21 41477.93 88888.00 2024-05-24 12:54:03.000 145 22476.22 151.23 41477.94 88888.00 2024-05-24 12:54:04.000 145 22476.19 151.25 41477.96 88888.00 2024-05-24 12:54:05.000 145 22476.15 151.27 41477.93 47558.35 2024-05-24 12:54:06.000 145 22476.13 151.32 41477.86 88888.00 2024-05-24 12:54:07.000 145 22476.13 151.34 41477.82 88888.00 2024-05-24 12:54:08.000 145 22476.11 151.27 41477.84 88888.00 2024-05-24 12:54:09.000 145 22476.14 151.19 41477.92 88888.00 2024-05-24 12:54:10.000 145 22476.20 151.22 41478.02 47558.33 2024-05-24 12:54:11.000 145 22476.20 151.31 41478.04 88888.00 2024-05-24 12:54:12.000 145 22476.14 151.33 41477.94 88888.00 2024-05-24 12:54:13.000 145 22476.09 151.24 41477.83 88888.00 2024-05-24 12:54:14.000 145 22476.10 151.14 41477.77 88888.00 2024-05-24 12:54:15.000 145 22476.14 151.09 41477.74 47558.32 2024-05-24 12:54:16.000 145 22476.15 151.13 41477.77 88888.00 2024-05-24 12:54:17.000 145 22476.15 151.23 41477.81 88888.00 2024-05-24 12:54:18.000 145 22476.16 151.25 41477.78 88888.00 2024-05-24 12:54:19.000 145 22476.16 151.21 41477.68 88888.00 2024-05-24 12:54:20.000 145 22476.16 151.19 41477.64 47558.34 2024-05-24 12:54:21.000 145 22476.16 151.20 41477.71 88888.00 2024-05-24 12:54:22.000 145 22476.16 151.24 41477.79 88888.00 2024-05-24 12:54:23.000 145 22476.15 151.29 41477.81 88888.00 2024-05-24 12:54:24.000 145 22476.12 151.30 41477.83 88888.00 2024-05-24 12:54:25.000 145 22476.12 151.28 41477.86 47558.33 2024-05-24 12:54:26.000 145 22476.16 151.30 41477.91 88888.00 2024-05-24 12:54:27.000 145 22476.20 151.32 41477.95 88888.00 2024-05-24 12:54:28.000 145 22476.18 151.26 41477.93 88888.00 2024-05-24 12:54:29.000 145 22476.15 151.19 41477.91 88888.00 2024-05-24 12:54:30.000 145 22476.17 151.16 41477.99 47558.32 2024-05-24 12:54:31.000 145 22476.19 151.16 41478.05 88888.00 2024-05-24 12:54:32.000 145 22476.19 151.19 41478.03 88888.00 2024-05-24 12:54:33.000 145 22476.18 151.21 41478.01 88888.00 2024-05-24 12:54:34.000 145 22476.18 151.17 41477.97 88888.00 2024-05-24 12:54:35.000 145 22476.20 151.09 41477.89 47558.34 2024-05-24 12:54:36.000 145 22476.22 151.07 41477.85 88888.00 2024-05-24 12:54:37.000 145 22476.25 151.12 41477.88 88888.00 2024-05-24 12:54:38.000 145 22476.24 151.12 41477.86 88888.00 2024-05-24 12:54:39.000 145 22476.20 151.08 41477.83 88888.00 2024-05-24 12:54:40.000 145 22476.19 151.06 41477.82 47558.39 2024-05-24 12:54:41.000 145 22476.19 151.08 41477.83 88888.00 2024-05-24 12:54:42.000 145 22476.18 151.11 41477.82 88888.00 2024-05-24 12:54:43.000 145 22476.17 151.16 41477.83 88888.00 2024-05-24 12:54:44.000 145 22476.18 151.21 41477.89 88888.00 2024-05-24 12:54:45.000 145 22476.19 151.19 41477.93 47558.35 2024-05-24 12:54:46.000 145 22476.21 151.17 41477.93 88888.00 2024-05-24 12:54:47.000 145 22476.21 151.13 41477.88 88888.00 2024-05-24 12:54:48.000 145 22476.21 151.09 41477.85 88888.00 2024-05-24 12:54:49.000 145 22476.22 151.07 41477.91 88888.00 2024-05-24 12:54:50.000 145 22476.26 151.11 41477.97 47558.32 2024-05-24 12:54:51.000 145 22476.28 151.17 41477.96 88888.00 2024-05-24 12:54:52.000 145 22476.22 151.20 41477.94 88888.00 2024-05-24 12:54:53.000 145 22476.14 151.21 41477.91 88888.00 2024-05-24 12:54:54.000 145 22476.09 151.21 41477.84 88888.00 2024-05-24 12:54:55.000 145 22476.05 151.15 41477.80 47558.26 2024-05-24 12:54:56.000 145 22476.00 151.11 41477.86 88888.00 2024-05-24 12:54:57.000 145 22475.93 151.13 41477.87 88888.00 2024-05-24 12:54:58.000 145 22475.86 151.16 41477.80 88888.00 2024-05-24 12:54:59.000 145 22475.85 151.22 41477.73 88888.00 2024-05-24 12:55:00.000 145 22475.90 151.30 41477.73 47558.23 2024-05-24 12:55:01.000 145 22475.97 151.32 41477.77 88888.00 2024-05-24 12:55:02.000 145 22476.01 151.33 41477.77 88888.00 2024-05-24 12:55:03.000 145 22476.02 151.33 41477.73 88888.00 2024-05-24 12:55:04.000 145 22475.98 151.28 41477.66 88888.00 2024-05-24 12:55:05.000 145 22475.98 151.22 41477.66 47558.20 2024-05-24 12:55:06.000 145 22476.03 151.18 41477.69 88888.00 2024-05-24 12:55:07.000 145 22476.06 151.20 41477.65 88888.00 2024-05-24 12:55:08.000 145 22476.06 151.29 41477.64 88888.00 2024-05-24 12:55:09.000 145 22476.09 151.34 41477.71 88888.00 2024-05-24 12:55:10.000 145 22476.12 151.33 41477.77 47558.18 2024-05-24 12:55:11.000 145 22476.12 151.31 41477.81 88888.00 2024-05-24 12:55:12.000 145 22476.10 151.30 41477.83 88888.00 2024-05-24 12:55:13.000 145 22476.05 151.27 41477.79 88888.00 2024-05-24 12:55:14.000 145 22476.00 151.25 41477.74 88888.00 2024-05-24 12:55:15.000 145 22475.92 151.29 41477.76 47558.14 2024-05-24 12:55:16.000 145 22475.84 151.35 41477.75 88888.00 2024-05-24 12:55:17.000 145 22475.79 151.40 41477.70 88888.00 2024-05-24 12:55:18.000 145 22475.75 151.39 41477.69 88888.00 2024-05-24 12:55:19.000 145 22475.73 151.36 41477.76 88888.00 2024-05-24 12:55:20.000 145 22475.74 151.37 41477.84 47558.07 2024-05-24 12:55:21.000 145 22475.72 151.42 41477.91 88888.00 2024-05-24 12:55:22.000 145 22475.67 151.47 41477.96 88888.00 2024-05-24 12:55:23.000 145 22475.69 151.49 41477.97 88888.00 2024-05-24 12:55:24.000 145 22475.73 151.49 41477.98 88888.00 2024-05-24 12:55:25.000 145 22475.70 151.47 41477.95 47558.06 2024-05-24 12:55:26.000 145 22475.66 151.48 41477.87 88888.00 2024-05-24 12:55:27.000 145 22475.66 151.47 41477.81 88888.00 2024-05-24 12:55:28.000 145 22475.69 151.41 41477.78 88888.00 2024-05-24 12:55:29.000 145 22475.72 151.36 41477.79 88888.00 2024-05-24 12:55:30.000 145 22475.78 151.34 41477.79 47558.12 2024-05-24 12:55:31.000 145 22475.85 151.31 41477.78 88888.00 2024-05-24 12:55:32.000 145 22475.89 151.29 41477.81 88888.00 2024-05-24 12:55:33.000 145 22475.92 151.28 41477.86 88888.00 2024-05-24 12:55:34.000 145 22475.96 151.25 41477.86 88888.00 2024-05-24 12:55:35.000 145 22475.97 151.20 41477.82 47558.15 2024-05-24 12:55:36.000 145 22475.93 151.16 41477.80 88888.00 2024-05-24 12:55:37.000 145 22475.85 151.14 41477.76 88888.00 2024-05-24 12:55:38.000 145 22475.79 151.18 41477.72 88888.00 2024-05-24 12:55:39.000 145 22475.77 151.18 41477.72 88888.00 2024-05-24 12:55:40.000 145 22475.81 151.18 41477.75 47558.16 2024-05-24 12:55:41.000 145 22475.88 151.22 41477.79 88888.00 2024-05-24 12:55:42.000 145 22475.87 151.24 41477.82 88888.00 2024-05-24 12:55:43.000 145 22475.82 151.18 41477.84 88888.00 2024-05-24 12:55:44.000 145 22475.81 151.15 41477.84 88888.00 2024-05-24 12:55:45.000 145 22475.81 151.20 41477.80 47558.12 2024-05-24 12:55:46.000 145 22475.74 151.25 41477.74 88888.00 2024-05-24 12:55:47.000 145 22475.68 151.21 41477.72 88888.00 2024-05-24 12:55:48.000 145 22475.69 151.22 41477.79 88888.00 2024-05-24 12:55:49.000 145 22475.74 151.31 41477.83 88888.00 2024-05-24 12:55:50.000 145 22475.73 151.37 41477.83 47558.04 2024-05-24 12:55:51.000 145 22475.67 151.33 41477.84 88888.00 2024-05-24 12:55:52.000 145 22475.64 151.30 41477.84 88888.00 2024-05-24 12:55:53.000 145 22475.63 151.29 41477.79 88888.00 2024-05-24 12:55:54.000 145 22475.61 151.29 41477.71 88888.00 2024-05-24 12:55:55.000 145 22475.58 151.29 41477.69 47558.01 2024-05-24 12:55:56.000 145 22475.56 151.33 41477.76 88888.00 2024-05-24 12:55:57.000 145 22475.56 151.36 41477.82 88888.00 2024-05-24 12:55:58.000 145 22475.56 151.31 41477.80 88888.00 2024-05-24 12:55:59.000 145 22475.52 151.23 41477.77 88888.00 2024-05-24 12:56:00.000 145 22475.46 151.23 41477.79 47557.96 2024-05-24 12:56:01.000 145 22475.41 151.28 41477.79 88888.00 2024-05-24 12:56:02.000 145 22475.40 151.32 41477.75 88888.00 2024-05-24 12:56:03.000 145 22475.41 151.41 41477.74 88888.00 2024-05-24 12:56:04.000 145 22475.41 151.51 41477.76 88888.00 2024-05-24 12:56:05.000 145 22475.39 151.49 41477.77 47557.89 2024-05-24 12:56:06.000 145 22475.37 151.40 41477.78 88888.00 2024-05-24 12:56:07.000 145 22475.40 151.39 41477.80 88888.00 2024-05-24 12:56:08.000 145 22475.44 151.43 41477.82 88888.00 2024-05-24 12:56:09.000 145 22475.47 151.45 41477.83 88888.00 2024-05-24 12:56:10.000 145 22475.44 151.49 41477.83 47557.87 2024-05-24 12:56:11.000 145 22475.35 151.52 41477.84 88888.00 2024-05-24 12:56:12.000 145 22475.28 151.52 41477.83 88888.00 2024-05-24 12:56:13.000 145 22475.26 151.49 41477.81 88888.00 2024-05-24 12:56:14.000 145 22475.23 151.46 41477.83 88888.00 2024-05-24 12:56:15.000 145 22475.17 151.44 41477.86 47557.79 2024-05-24 12:56:16.000 145 22475.11 151.44 41477.85 88888.00 2024-05-24 12:56:17.000 145 22475.09 151.46 41477.84 88888.00 2024-05-24 12:56:18.000 145 22475.10 151.44 41477.86 88888.00 2024-05-24 12:56:19.000 145 22475.08 151.38 41477.85 88888.00 2024-05-24 12:56:20.000 145 22475.02 151.38 41477.84 47557.72 2024-05-24 12:56:21.000 145 22474.95 151.44 41477.84 88888.00 2024-05-24 12:56:22.000 145 22474.92 151.49 41477.85 88888.00 2024-05-24 12:56:23.000 145 22474.92 151.46 41477.88 88888.00 2024-05-24 12:56:24.000 145 22474.87 151.37 41477.89 88888.00 2024-05-24 12:56:25.000 145 22474.76 151.32 41477.86 47557.63 2024-05-24 12:56:26.000 145 22474.68 151.35 41477.85 88888.00 2024-05-24 12:56:27.000 145 22474.66 151.44 41477.86 88888.00 2024-05-24 12:56:28.000 145 22474.65 151.50 41477.88 88888.00 2024-05-24 12:56:29.000 145 22474.66 151.50 41477.89 88888.00 2024-05-24 12:56:30.000 145 22474.67 151.48 41477.86 47557.55 2024-05-24 12:56:31.000 145 22474.64 151.45 41477.79 88888.00 2024-05-24 12:56:32.000 145 22474.62 151.43 41477.72 88888.00 2024-05-24 12:56:33.000 145 22474.67 151.47 41477.68 88888.00 2024-05-24 12:56:34.000 145 22474.76 151.53 41477.66 88888.00 2024-05-24 12:56:35.000 145 22474.83 151.58 41477.64 47557.63 2024-05-24 12:56:36.000 145 22474.90 151.60 41477.62 88888.00 2024-05-24 12:56:37.000 145 22474.97 151.57 41477.61 88888.00 2024-05-24 12:56:38.000 145 22475.00 151.51 41477.54 88888.00 2024-05-24 12:56:39.000 145 22475.01 151.50 41477.52 88888.00 2024-05-24 12:56:40.000 145 22475.03 151.55 41477.55 47557.68 2024-05-24 12:56:41.000 145 22475.03 151.61 41477.57 88888.00 2024-05-24 12:56:42.000 145 22475.00 151.64 41477.62 88888.00 2024-05-24 12:56:43.000 145 22474.94 151.64 41477.66 88888.00 2024-05-24 12:56:44.000 145 22474.85 151.64 41477.65 88888.00 2024-05-24 12:56:45.000 145 22474.76 151.62 41477.64 47557.56 2024-05-24 12:56:46.000 145 22474.70 151.56 41477.62 88888.00 2024-05-24 12:56:47.000 145 22474.68 151.54 41477.59 88888.00 2024-05-24 12:56:48.000 145 22474.64 151.55 41477.57 88888.00 2024-05-24 12:56:49.000 145 22474.53 151.59 41477.63 88888.00 2024-05-24 12:56:50.000 145 22474.45 151.69 41477.68 47557.42 2024-05-24 12:56:51.000 145 22474.42 151.75 41477.63 88888.00 2024-05-24 12:56:52.000 145 22474.42 151.75 41477.59 88888.00 2024-05-24 12:56:53.000 145 22474.40 151.76 41477.61 88888.00 2024-05-24 12:56:54.000 145 22474.37 151.71 41477.61 88888.00 2024-05-24 12:56:55.000 145 22474.41 151.65 41477.63 47557.36 2024-05-24 12:56:56.000 145 22474.44 151.67 41477.66 88888.00 2024-05-24 12:56:57.000 145 22474.42 151.70 41477.62 88888.00 2024-05-24 12:56:58.000 145 22474.43 151.73 41477.54 88888.00 2024-05-24 12:56:59.000 145 22474.43 151.80 41477.52 88888.00 2024-05-24 12:57:00.000 145 22474.41 151.85 41477.53 47557.41 2024-05-24 12:57:01.000 145 22474.44 151.84 41477.52 88888.00 2024-05-24 12:57:02.000 145 22474.48 151.82 41477.52 88888.00 2024-05-24 12:57:03.000 145 22474.51 151.82 41477.56 88888.00 2024-05-24 12:57:04.000 145 22474.57 151.84 41477.60 88888.00 2024-05-24 12:57:05.000 145 22474.60 151.88 41477.57 47557.42 2024-05-24 12:57:06.000 145 22474.62 151.95 41477.54 88888.00 2024-05-24 12:57:07.000 145 22474.61 152.04 41477.59 88888.00 2024-05-24 12:57:08.000 145 22474.58 152.09 41477.66 88888.00 2024-05-24 12:57:09.000 145 22474.52 152.10 41477.63 88888.00 2024-05-24 12:57:10.000 145 22474.45 152.11 41477.56 47557.35 2024-05-24 12:57:11.000 145 22474.43 152.10 41477.54 88888.00 2024-05-24 12:57:12.000 145 22474.42 152.06 41477.61 88888.00 2024-05-24 12:57:13.000 145 22474.35 152.03 41477.64 88888.00 2024-05-24 12:57:14.000 145 22474.22 152.01 41477.63 88888.00 2024-05-24 12:57:15.000 145 22474.10 152.01 41477.64 47557.26 2024-05-24 12:57:16.000 145 22474.03 152.04 41477.64 88888.00 2024-05-24 12:57:17.000 145 22473.97 152.08 41477.58 88888.00 2024-05-24 12:57:18.000 145 22473.90 152.10 41477.54 88888.00 2024-05-24 12:57:19.000 145 22473.87 152.08 41477.54 88888.00 2024-05-24 12:57:20.000 145 22473.89 152.05 41477.56 47557.11 2024-05-24 12:57:21.000 145 22473.88 151.98 41477.55 88888.00 2024-05-24 12:57:22.000 145 22473.82 151.89 41477.48 88888.00 2024-05-24 12:57:23.000 145 22473.75 151.87 41477.43 88888.00 2024-05-24 12:57:24.000 145 22473.72 151.91 41477.45 88888.00 2024-05-24 12:57:25.000 145 22473.78 152.00 41477.53 47557.11 2024-05-24 12:57:26.000 145 22473.90 152.14 41477.60 88888.00 2024-05-24 12:57:27.000 145 22473.98 152.16 41477.54 88888.00 2024-05-24 12:57:28.000 145 22474.01 152.10 41477.46 88888.00 2024-05-24 12:57:29.000 145 22474.01 152.10 41477.50 88888.00 2024-05-24 12:57:30.000 145 22474.01 152.14 41477.54 47557.10 2024-05-24 12:57:31.000 145 22473.99 152.16 41477.50 88888.00 2024-05-24 12:57:32.000 145 22473.97 152.18 41477.44 88888.00 2024-05-24 12:57:33.000 145 22473.99 152.18 41477.40 88888.00 2024-05-24 12:57:34.000 145 22474.03 152.14 41477.38 88888.00 2024-05-24 12:57:35.000 145 22474.04 152.10 41477.39 47557.08 2024-05-24 12:57:36.000 145 22473.98 152.09 41477.38 88888.00 2024-05-24 12:57:37.000 145 22473.88 152.10 41477.35 88888.00 2024-05-24 12:57:38.000 145 22473.83 152.08 41477.35 88888.00 2024-05-24 12:57:39.000 145 22473.82 152.06 41477.38 88888.00 2024-05-24 12:57:40.000 145 22473.82 152.07 41477.41 47557.09 2024-05-24 12:57:41.000 145 22473.85 152.14 41477.47 88888.00 2024-05-24 12:57:42.000 145 22473.91 152.22 41477.54 88888.00 2024-05-24 12:57:43.000 145 22473.92 152.27 41477.51 88888.00 2024-05-24 12:57:44.000 145 22473.90 152.26 41477.42 88888.00 2024-05-24 12:57:45.000 145 22473.88 152.22 41477.39 47557.04 2024-05-24 12:57:46.000 145 22473.86 152.17 41477.45 88888.00 2024-05-24 12:57:47.000 145 22473.84 152.13 41477.48 88888.00 2024-05-24 12:57:48.000 145 22473.84 152.10 41477.46 88888.00 2024-05-24 12:57:49.000 145 22473.87 152.08 41477.41 88888.00 2024-05-24 12:57:50.000 145 22473.90 152.09 41477.44 47557.00 2024-05-24 12:57:51.000 145 22473.92 152.08 41477.56 88888.00 2024-05-24 12:57:52.000 145 22473.90 152.03 41477.62 88888.00 2024-05-24 12:57:53.000 145 22473.83 151.99 41477.58 88888.00 2024-05-24 12:57:54.000 145 22473.80 151.98 41477.57 88888.00 2024-05-24 12:57:55.000 145 22473.80 152.00 41477.67 47557.01 2024-05-24 12:57:56.000 145 22473.82 152.04 41477.75 88888.00 2024-05-24 12:57:57.000 145 22473.84 152.07 41477.70 88888.00 2024-05-24 12:57:58.000 145 22473.85 152.06 41477.62 88888.00 2024-05-24 12:57:59.000 145 22473.84 152.04 41477.66 88888.00 2024-05-24 12:58:00.000 145 22473.78 152.00 41477.69 47556.97 2024-05-24 12:58:01.000 145 22473.71 152.02 41477.62 88888.00 2024-05-24 12:58:02.000 145 22473.71 152.09 41477.54 88888.00 2024-05-24 12:58:03.000 145 22473.72 152.12 41477.49 88888.00 2024-05-24 12:58:04.000 145 22473.72 152.12 41477.49 88888.00 2024-05-24 12:58:05.000 145 22473.72 152.18 41477.57 47556.97 2024-05-24 12:58:06.000 145 22473.70 152.25 41477.61 88888.00 2024-05-24 12:58:07.000 145 22473.73 152.24 41477.57 88888.00 2024-05-24 12:58:08.000 145 22473.83 152.16 41477.52 88888.00 2024-05-24 12:58:09.000 145 22473.84 152.07 41477.46 88888.00 2024-05-24 12:58:10.000 145 22473.74 152.02 41477.41 47556.92 2024-05-24 12:58:11.000 145 22473.66 152.01 41477.41 88888.00 2024-05-24 12:58:12.000 145 22473.64 152.03 41477.47 88888.00 2024-05-24 12:58:13.000 145 22473.64 152.06 41477.51 88888.00 2024-05-24 12:58:14.000 145 22473.60 152.06 41477.50 88888.00 2024-05-24 12:58:15.000 145 22473.56 152.04 41477.48 47556.86 2024-05-24 12:58:16.000 145 22473.56 152.05 41477.48 88888.00 2024-05-24 12:58:17.000 145 22473.56 152.02 41477.51 88888.00 2024-05-24 12:58:18.000 145 22473.54 151.99 41477.56 88888.00 2024-05-24 12:58:19.000 145 22473.50 152.04 41477.57 88888.00 2024-05-24 12:58:20.000 145 22473.50 152.06 41477.54 47556.84 2024-05-24 12:58:21.000 145 22473.51 152.01 41477.48 88888.00 2024-05-24 12:58:22.000 145 22473.50 152.01 41477.45 88888.00 2024-05-24 12:58:23.000 145 22473.48 152.07 41477.47 88888.00 2024-05-24 12:58:24.000 145 22473.52 152.11 41477.51 88888.00 2024-05-24 12:58:25.000 145 22473.60 152.09 41477.49 47556.85 2024-05-24 12:58:26.000 145 22473.60 152.03 41477.43 88888.00 2024-05-24 12:58:27.000 145 22473.55 152.00 41477.41 88888.00 2024-05-24 12:58:28.000 145 22473.54 152.00 41477.41 88888.00 2024-05-24 12:58:29.000 145 22473.60 152.02 41477.43 88888.00 2024-05-24 12:58:30.000 145 22473.68 152.05 41477.49 47556.84 2024-05-24 12:58:31.000 145 22473.71 152.08 41477.53 88888.00 2024-05-24 12:58:32.000 145 22473.69 152.09 41477.51 88888.00 2024-05-24 12:58:33.000 145 22473.67 152.07 41477.51 88888.00 2024-05-24 12:58:34.000 145 22473.67 151.98 41477.52 88888.00 2024-05-24 12:58:35.000 145 22473.66 151.92 41477.53 47556.87 2024-05-24 12:58:36.000 145 22473.65 151.91 41477.56 88888.00 2024-05-24 12:58:37.000 145 22473.63 151.95 41477.57 88888.00 2024-05-24 12:58:38.000 145 22473.61 152.02 41477.59 88888.00 2024-05-24 12:58:39.000 145 22473.58 152.09 41477.59 88888.00 2024-05-24 12:58:40.000 145 22473.56 152.09 41477.58 47556.85 2024-05-24 12:58:41.000 145 22473.54 152.01 41477.55 88888.00 2024-05-24 12:58:42.000 145 22473.48 151.88 41477.51 88888.00 2024-05-24 12:58:43.000 145 22473.41 151.81 41477.47 88888.00 2024-05-24 12:58:44.000 145 22473.35 151.85 41477.49 88888.00 2024-05-24 12:58:45.000 145 22473.36 151.93 41477.55 47556.78 2024-05-24 12:58:46.000 145 22473.42 151.98 41477.61 88888.00 2024-05-24 12:58:47.000 145 22473.48 152.00 41477.63 88888.00 2024-05-24 12:58:48.000 145 22473.45 152.00 41477.62 88888.00 2024-05-24 12:58:49.000 145 22473.42 151.99 41477.61 88888.00 2024-05-24 12:58:50.000 145 22473.47 151.98 41477.61 47556.81 2024-05-24 12:58:51.000 145 22473.50 151.89 41477.55 88888.00 2024-05-24 12:58:52.000 145 22473.44 151.80 41477.44 88888.00 2024-05-24 12:58:53.000 145 22473.42 151.81 41477.38 88888.00 2024-05-24 12:58:54.000 145 22473.47 151.91 41477.46 88888.00 2024-05-24 12:58:55.000 145 22473.53 152.00 41477.58 47556.77 2024-05-24 12:58:56.000 145 22473.58 152.02 41477.65 88888.00 2024-05-24 12:58:57.000 145 22473.58 152.00 41477.67 88888.00 2024-05-24 12:58:58.000 145 22473.55 151.97 41477.68 88888.00 2024-05-24 12:58:59.000 145 22473.50 151.96 41477.67 88888.00 2024-05-24 12:59:00.000 145 22473.47 151.99 41477.65 47556.76 2024-05-24 12:59:01.000 145 22473.46 152.01 41477.59 88888.00 2024-05-24 12:59:02.000 145 22473.48 152.05 41477.55 88888.00 2024-05-24 12:59:03.000 145 22473.49 152.12 41477.59 88888.00 2024-05-24 12:59:04.000 145 22473.42 152.15 41477.62 88888.00 2024-05-24 12:59:05.000 145 22473.31 152.11 41477.62 47556.65 2024-05-24 12:59:06.000 145 22473.27 152.09 41477.63 88888.00 2024-05-24 12:59:07.000 145 22473.24 152.04 41477.62 88888.00 2024-05-24 12:59:08.000 145 22473.16 151.98 41477.60 88888.00 2024-05-24 12:59:09.000 145 22473.15 151.96 41477.62 88888.00 2024-05-24 12:59:10.000 145 22473.19 151.99 41477.61 47556.56 2024-05-24 12:59:11.000 145 22473.18 152.05 41477.53 88888.00 2024-05-24 12:59:12.000 145 22473.12 152.09 41477.48 88888.00 2024-05-24 12:59:13.000 145 22473.11 152.11 41477.49 88888.00 2024-05-24 12:59:14.000 145 22473.18 152.18 41477.53 88888.00 2024-05-24 12:59:15.000 145 22473.27 152.24 41477.54 47556.56 2024-05-24 12:59:16.000 145 22473.25 152.22 41477.50 88888.00 2024-05-24 12:59:17.000 145 22473.18 152.18 41477.44 88888.00 2024-05-24 12:59:18.000 145 22473.14 152.12 41477.40 88888.00 2024-05-24 12:59:19.000 145 22473.15 152.09 41477.39 88888.00 2024-05-24 12:59:20.000 145 22473.19 152.14 41477.46 47556.59 2024-05-24 12:59:21.000 145 22473.21 152.20 41477.54 88888.00 2024-05-24 12:59:22.000 145 22473.20 152.23 41477.58 88888.00 2024-05-24 12:59:23.000 145 22473.18 152.24 41477.54 88888.00 2024-05-24 12:59:24.000 145 22473.16 152.17 41477.44 88888.00 2024-05-24 12:59:25.000 145 22473.12 152.08 41477.38 47556.57 2024-05-24 12:59:26.000 145 22473.08 152.08 41477.39 88888.00 2024-05-24 12:59:27.000 145 22473.05 152.14 41477.45 88888.00 2024-05-24 12:59:28.000 145 22473.05 152.16 41477.54 88888.00 2024-05-24 12:59:29.000 145 22473.04 152.19 41477.58 88888.00 2024-05-24 12:59:30.000 145 22473.02 152.24 41477.53 47556.51 2024-05-24 12:59:31.000 145 22473.00 152.19 41477.46 88888.00 2024-05-24 12:59:32.000 145 22472.95 152.06 41477.43 88888.00 2024-05-24 12:59:33.000 145 22472.93 152.00 41477.44 88888.00 2024-05-24 12:59:34.000 145 22472.94 152.09 41477.46 88888.00 2024-05-24 12:59:35.000 145 22472.92 152.20 41477.42 47556.44 2024-05-24 12:59:36.000 145 22472.94 152.24 41477.40 88888.00 2024-05-24 12:59:37.000 145 22472.99 152.27 41477.44 88888.00 2024-05-24 12:59:38.000 145 22473.02 152.28 41477.41 88888.00 2024-05-24 12:59:39.000 145 22473.03 152.25 41477.34 88888.00 2024-05-24 12:59:40.000 145 22473.04 152.21 41477.32 47556.45 2024-05-24 12:59:41.000 145 22473.02 152.19 41477.30 88888.00 2024-05-24 12:59:42.000 145 22473.03 152.20 41477.29 88888.00 2024-05-24 12:59:43.000 145 22473.07 152.18 41477.31 88888.00 2024-05-24 12:59:44.000 145 22473.09 152.19 41477.34 88888.00 2024-05-24 12:59:45.000 145 22473.08 152.23 41477.40 47556.50 2024-05-24 12:59:46.000 145 22473.00 152.25 41477.44 88888.00 2024-05-24 12:59:47.000 145 22472.93 152.26 41477.41 88888.00 2024-05-24 12:59:48.000 145 22472.89 152.26 41477.38 88888.00 2024-05-24 12:59:49.000 145 22472.88 152.24 41477.39 88888.00 2024-05-24 12:59:50.000 145 22472.92 152.19 41477.41 47556.46 2024-05-24 12:59:51.000 145 22472.96 152.11 41477.40 88888.00 2024-05-24 12:59:52.000 145 22472.97 152.10 41477.38 88888.00 2024-05-24 12:59:53.000 145 22472.95 152.21 41477.40 88888.00 2024-05-24 12:59:54.000 145 22472.92 152.31 41477.44 88888.00 2024-05-24 12:59:55.000 145 22472.90 152.30 41477.40 47556.43 2024-05-24 12:59:56.000 145 22472.87 152.23 41477.27 88888.00 2024-05-24 12:59:57.000 145 22472.85 152.18 41477.21 88888.00 2024-05-24 12:59:58.000 145 22472.86 152.14 41477.23 88888.00 2024-05-24 12:59:59.000 145 22472.91 152.13 41477.24 88888.00 2024-05-24 13:00:00.000 145 22472.96 152.14 41477.25 47556.41 2024-05-24 13:00:01.000 145 22472.98 152.19 41477.31 88888.00 2024-05-24 13:00:02.000 145 22472.98 152.25 41477.35 88888.00 2024-05-24 13:00:03.000 145 22472.98 152.25 41477.34 88888.00 2024-05-24 13:00:04.000 145 22473.00 152.22 41477.32 88888.00 2024-05-24 13:00:05.000 145 22473.03 152.23 41477.31 47556.42 2024-05-24 13:00:06.000 145 22473.03 152.27 41477.26 88888.00 2024-05-24 13:00:07.000 145 22473.00 152.30 41477.20 88888.00 2024-05-24 13:00:08.000 145 22472.97 152.28 41477.25 88888.00 2024-05-24 13:00:09.000 145 22472.97 152.21 41477.34 88888.00 2024-05-24 13:00:10.000 145 22472.97 152.14 41477.34 47556.38 2024-05-24 13:00:11.000 145 22472.92 152.13 41477.33 88888.00 2024-05-24 13:00:12.000 145 22472.88 152.20 41477.37 88888.00 2024-05-24 13:00:13.000 145 22472.89 152.31 41477.44 88888.00 2024-05-24 13:00:14.000 145 22472.88 152.37 41477.48 88888.00 2024-05-24 13:00:15.000 145 22472.85 152.33 41477.46 47556.36 2024-05-24 13:00:16.000 145 22472.83 152.24 41477.44 88888.00 2024-05-24 13:00:17.000 145 22472.80 152.24 41477.44 88888.00 2024-05-24 13:00:18.000 145 22472.74 152.30 41477.44 88888.00 2024-05-24 13:00:19.000 145 22472.71 152.30 41477.39 88888.00 2024-05-24 13:00:20.000 145 22472.73 152.26 41477.31 47556.33 2024-05-24 13:00:21.000 145 22472.77 152.23 41477.32 88888.00 2024-05-24 13:00:22.000 145 22472.77 152.20 41477.39 88888.00 2024-05-24 13:00:23.000 145 22472.76 152.22 41477.43 88888.00 2024-05-24 13:00:24.000 145 22472.78 152.26 41477.41 88888.00 2024-05-24 13:00:25.000 145 22472.82 152.22 41477.37 47556.37 2024-05-24 13:00:26.000 145 22472.88 152.19 41477.36 88888.00 2024-05-24 13:00:27.000 145 22472.93 152.23 41477.35 88888.00 2024-05-24 13:00:28.000 145 22472.94 152.30 41477.33 88888.00 2024-05-24 13:00:29.000 145 22472.92 152.33 41477.30 88888.00 2024-05-24 13:00:30.000 145 22472.89 152.27 41477.28 47556.38 2024-05-24 13:00:31.000 145 22472.86 152.20 41477.27 88888.00 2024-05-24 13:00:32.000 145 22472.85 152.20 41477.30 88888.00 2024-05-24 13:00:33.000 145 22472.85 152.23 41477.32 88888.00 2024-05-24 13:00:34.000 145 22472.86 152.28 41477.33 88888.00 2024-05-24 13:00:35.000 145 22472.85 152.41 41477.33 47556.42 2024-05-24 13:00:36.000 145 22472.83 152.45 41477.32 88888.00 2024-05-24 13:00:37.000 145 22472.78 152.35 41477.32 88888.00 2024-05-24 13:00:38.000 145 22472.71 152.21 41477.36 88888.00 2024-05-24 13:00:39.000 145 22472.63 152.10 41477.39 88888.00 2024-05-24 13:00:40.000 145 22472.60 152.05 41477.40 47556.35 2024-05-24 13:00:41.000 145 22472.63 152.06 41477.41 88888.00 2024-05-24 13:00:42.000 145 22472.72 152.11 41477.44 88888.00 2024-05-24 13:00:43.000 145 22472.80 152.17 41477.49 88888.00 2024-05-24 13:00:44.000 145 22472.81 152.21 41477.50 88888.00 2024-05-24 13:00:45.000 145 22472.79 152.23 41477.44 47556.36 2024-05-24 13:00:46.000 145 22472.81 152.24 41477.36 88888.00 2024-05-24 13:00:47.000 145 22472.86 152.23 41477.29 88888.00 2024-05-24 13:00:48.000 145 22472.87 152.23 41477.25 88888.00 2024-05-24 13:00:49.000 145 22472.87 152.25 41477.27 88888.00 2024-05-24 13:00:50.000 145 22472.90 152.28 41477.31 47556.40 2024-05-24 13:00:51.000 145 22472.94 152.31 41477.33 88888.00 2024-05-24 13:00:52.000 145 22472.93 152.30 41477.35 88888.00 2024-05-24 13:00:53.000 145 22472.90 152.26 41477.40 88888.00 2024-05-24 13:00:54.000 145 22472.92 152.27 41477.44 88888.00 2024-05-24 13:00:55.000 145 22472.92 152.30 41477.43 47556.37 2024-05-24 13:00:56.000 145 22472.86 152.32 41477.39 88888.00 2024-05-24 13:00:57.000 145 22472.80 152.32 41477.40 88888.00 2024-05-24 13:00:58.000 145 22472.81 152.31 41477.47 88888.00 2024-05-24 13:00:59.000 145 22472.85 152.31 41477.51 88888.00 2024-05-24 13:01:00.000 145 22472.85 152.33 41477.47 47556.31 2024-05-24 13:01:01.000 145 22472.80 152.33 41477.41 88888.00 2024-05-24 13:01:02.000 145 22472.71 152.30 41477.44 88888.00 2024-05-24 13:01:03.000 145 22472.63 152.25 41477.48 88888.00 2024-05-24 13:01:04.000 145 22472.58 152.17 41477.45 88888.00 2024-05-24 13:01:05.000 145 22472.56 152.12 41477.43 47556.28 2024-05-24 13:01:06.000 145 22472.57 152.14 41477.43 88888.00 2024-05-24 13:01:07.000 145 22472.63 152.20 41477.39 88888.00 2024-05-24 13:01:08.000 145 22472.68 152.31 41477.32 88888.00 2024-05-24 13:01:09.000 145 22472.74 152.38 41477.29 88888.00 2024-05-24 13:01:10.000 145 22472.81 152.35 41477.27 47556.35 2024-05-24 13:01:11.000 145 22472.88 152.20 41477.23 88888.00 2024-05-24 13:01:12.000 145 22472.90 152.07 41477.16 88888.00 2024-05-24 13:01:13.000 145 22472.88 152.06 41477.11 88888.00 2024-05-24 13:01:14.000 145 22472.89 152.12 41477.11 88888.00 2024-05-24 13:01:15.000 145 22472.96 152.15 41477.13 47556.32 2024-05-24 13:01:16.000 145 22473.04 152.17 41477.14 88888.00 2024-05-24 13:01:17.000 145 22473.08 152.23 41477.14 88888.00 2024-05-24 13:01:18.000 145 22473.10 152.24 41477.11 88888.00 2024-05-24 13:01:19.000 145 22473.08 152.22 41477.11 88888.00 2024-05-24 13:01:20.000 145 22473.02 152.21 41477.12 47556.41 2024-05-24 13:01:21.000 145 22472.95 152.18 41477.08 88888.00 2024-05-24 13:01:22.000 145 22472.91 152.13 41477.01 88888.00 2024-05-24 13:01:23.000 145 22472.91 152.13 41477.06 88888.00 2024-05-24 13:01:24.000 145 22472.93 152.18 41477.21 88888.00 2024-05-24 13:01:25.000 145 22472.92 152.23 41477.30 47556.37 2024-05-24 13:01:26.000 145 22472.87 152.21 41477.28 88888.00 2024-05-24 13:01:27.000 145 22472.85 152.10 41477.22 88888.00 2024-05-24 13:01:28.000 145 22472.85 152.01 41477.18 88888.00 2024-05-24 13:01:29.000 145 22472.85 151.99 41477.20 88888.00 2024-05-24 13:01:30.000 145 22472.83 152.06 41477.30 47556.41 2024-05-24 13:01:31.000 145 22472.85 152.13 41477.35 88888.00 2024-05-24 13:01:32.000 145 22472.90 152.15 41477.33 88888.00 2024-05-24 13:01:33.000 145 22472.97 152.12 41477.33 88888.00 2024-05-24 13:01:34.000 145 22473.02 152.08 41477.34 88888.00 2024-05-24 13:01:35.000 145 22473.04 152.06 41477.31 47556.42 2024-05-24 13:01:36.000 145 22473.08 152.06 41477.31 88888.00 2024-05-24 13:01:37.000 145 22473.15 152.04 41477.33 88888.00 2024-05-24 13:01:38.000 145 22473.17 151.98 41477.29 88888.00 2024-05-24 13:01:39.000 145 22473.19 152.00 41477.20 88888.00 2024-05-24 13:01:40.000 145 22473.22 152.06 41477.18 47556.50 2024-05-24 13:01:41.000 145 22473.22 152.08 41477.26 88888.00 2024-05-24 13:01:42.000 145 22473.19 152.09 41477.32 88888.00 2024-05-24 13:01:43.000 145 22473.18 152.15 41477.32 88888.00 2024-05-24 13:01:44.000 145 22473.19 152.17 41477.31 88888.00 2024-05-24 13:01:45.000 145 22473.20 152.08 41477.26 47556.48 2024-05-24 13:01:46.000 145 22473.20 152.00 41477.21 88888.00 2024-05-24 13:01:47.000 145 22473.21 152.03 41477.21 88888.00 2024-05-24 13:01:48.000 145 22473.22 152.06 41477.25 88888.00 2024-05-24 13:01:49.000 145 22473.19 151.99 41477.26 88888.00 2024-05-24 13:01:50.000 145 22473.14 151.91 41477.27 47556.47 2024-05-24 13:01:51.000 145 22473.10 151.88 41477.32 88888.00 2024-05-24 13:01:52.000 145 22473.13 151.88 41477.39 88888.00 2024-05-24 13:01:53.000 145 22473.16 151.87 41477.38 88888.00 2024-05-24 13:01:54.000 145 22473.15 151.84 41477.31 88888.00 2024-05-24 13:01:55.000 145 22473.14 151.82 41477.28 47556.48 2024-05-24 13:01:56.000 145 22473.13 151.84 41477.30 88888.00 2024-05-24 13:01:57.000 145 22473.12 151.89 41477.33 88888.00 2024-05-24 13:01:58.000 145 22473.11 151.92 41477.37 88888.00 2024-05-24 13:01:59.000 145 22473.10 151.97 41477.41 88888.00 2024-05-24 13:02:00.000 145 22473.08 152.04 41477.44 47556.51 2024-05-24 13:02:01.000 145 22473.06 152.07 41477.46 88888.00 2024-05-24 13:02:02.000 145 22473.06 151.99 41477.45 88888.00 2024-05-24 13:02:03.000 145 22473.03 151.88 41477.40 88888.00 2024-05-24 13:02:04.000 145 22473.01 151.85 41477.28 88888.00 2024-05-24 13:02:05.000 145 22473.05 151.88 41477.18 47556.52 2024-05-24 13:02:06.000 145 22473.14 151.91 41477.21 88888.00 2024-05-24 13:02:07.000 145 22473.19 151.94 41477.30 88888.00 2024-05-24 13:02:08.000 145 22473.22 151.96 41477.37 88888.00 2024-05-24 13:02:09.000 145 22473.24 151.92 41477.40 88888.00 2024-05-24 13:02:10.000 145 22473.27 151.81 41477.38 47556.55 2024-05-24 13:02:11.000 145 22473.26 151.77 41477.33 88888.00 2024-05-24 13:02:12.000 145 22473.23 151.82 41477.29 88888.00 2024-05-24 13:02:13.000 145 22473.24 151.89 41477.30 88888.00 2024-05-24 13:02:14.000 145 22473.26 151.95 41477.37 88888.00 2024-05-24 13:02:15.000 145 22473.25 151.98 41477.46 47556.52 2024-05-24 13:02:16.000 145 22473.22 151.97 41477.50 88888.00 2024-05-24 13:02:17.000 145 22473.22 151.95 41477.50 88888.00 2024-05-24 13:02:18.000 145 22473.26 151.94 41477.48 88888.00 2024-05-24 13:02:19.000 145 22473.30 151.92 41477.43 88888.00 2024-05-24 13:02:20.000 145 22473.27 151.91 41477.38 47556.51 2024-05-24 13:02:21.000 145 22473.21 151.92 41477.30 88888.00 2024-05-24 13:02:22.000 145 22473.22 151.92 41477.28 88888.00 2024-05-24 13:02:23.000 145 22473.25 151.94 41477.33 88888.00 2024-05-24 13:02:24.000 145 22473.24 151.95 41477.36 88888.00 2024-05-24 13:02:25.000 145 22473.22 151.94 41477.33 47556.52 2024-05-24 13:02:26.000 145 22473.20 151.92 41477.26 88888.00 2024-05-24 13:02:27.000 145 22473.16 151.82 41477.20 88888.00 2024-05-24 13:02:28.000 145 22473.15 151.76 41477.21 88888.00 2024-05-24 13:02:29.000 145 22473.18 151.83 41477.25 88888.00 2024-05-24 13:02:30.000 145 22473.24 151.96 41477.29 47556.52 2024-05-24 13:02:31.000 145 22473.31 152.05 41477.32 88888.00 2024-05-24 13:02:32.000 145 22473.37 152.08 41477.28 88888.00 2024-05-24 13:02:33.000 145 22473.41 152.09 41477.23 88888.00 2024-05-24 13:02:34.000 145 22473.41 152.05 41477.19 88888.00 2024-05-24 13:02:35.000 145 22473.36 151.97 41477.10 47556.52 2024-05-24 13:02:36.000 145 22473.34 151.94 41477.08 88888.00 2024-05-24 13:02:37.000 145 22473.34 151.98 41477.17 88888.00 2024-05-24 13:02:38.000 145 22473.30 151.99 41477.21 88888.00 2024-05-24 13:02:39.000 145 22473.22 151.96 41477.19 88888.00 2024-05-24 13:02:40.000 145 22473.15 151.97 41477.23 47556.45 2024-05-24 13:02:41.000 145 22473.10 152.01 41477.32 88888.00 2024-05-24 13:02:42.000 145 22473.09 152.05 41477.41 88888.00 2024-05-24 13:02:43.000 145 22473.07 152.05 41477.43 88888.00 2024-05-24 13:02:44.000 145 22473.01 151.98 41477.33 88888.00 2024-05-24 13:02:45.000 145 22472.97 151.99 41477.23 47556.38 2024-05-24 13:02:46.000 145 22473.00 152.09 41477.26 88888.00 2024-05-24 13:02:47.000 145 22473.03 152.13 41477.32 88888.00 2024-05-24 13:02:48.000 145 22473.03 152.11 41477.34 88888.00 2024-05-24 13:02:49.000 145 22473.00 152.10 41477.31 88888.00 2024-05-24 13:02:50.000 145 22472.99 152.06 41477.23 47556.35 2024-05-24 13:02:51.000 145 22473.00 152.03 41477.19 88888.00 2024-05-24 13:02:52.000 145 22472.98 152.05 41477.23 88888.00 2024-05-24 13:02:53.000 145 22472.95 152.07 41477.33 88888.00 2024-05-24 13:02:54.000 145 22472.96 152.06 41477.35 88888.00 2024-05-24 13:02:55.000 145 22472.96 152.03 41477.28 47556.39 2024-05-24 13:02:56.000 145 22472.99 152.02 41477.26 88888.00 2024-05-24 13:02:57.000 145 22473.03 152.01 41477.32 88888.00 2024-05-24 13:02:58.000 145 22473.06 152.00 41477.37 88888.00 2024-05-24 13:02:59.000 145 22473.07 152.04 41477.38 88888.00 2024-05-24 13:03:00.000 145 22473.09 152.07 41477.38 47556.42 2024-05-24 13:03:01.000 145 22473.10 152.06 41477.34 88888.00 2024-05-24 13:03:02.000 145 22473.07 152.05 41477.31 88888.00 2024-05-24 13:03:03.000 145 22473.07 152.09 41477.32 88888.00 2024-05-24 13:03:04.000 145 22473.10 152.15 41477.34 88888.00 2024-05-24 13:03:05.000 145 22473.10 152.17 41477.36 47556.37 2024-05-24 13:03:06.000 145 22473.03 152.17 41477.35 88888.00 2024-05-24 13:03:07.000 145 22472.94 152.20 41477.28 88888.00 2024-05-24 13:03:08.000 145 22472.85 152.24 41477.18 88888.00 2024-05-24 13:03:09.000 145 22472.78 152.23 41477.16 88888.00 2024-05-24 13:03:10.000 145 22472.74 152.15 41477.19 47556.28 2024-05-24 13:03:11.000 145 22472.73 152.07 41477.26 88888.00 2024-05-24 13:03:12.000 145 22472.72 152.04 41477.37 88888.00 2024-05-24 13:03:13.000 145 22472.68 152.02 41477.46 88888.00 2024-05-24 13:03:14.000 145 22472.65 152.01 41477.46 88888.00 2024-05-24 13:03:15.000 145 22472.66 152.07 41477.45 47556.30 2024-05-24 13:03:16.000 145 22472.66 152.12 41477.43 88888.00 2024-05-24 13:03:17.000 145 22472.63 152.05 41477.40 88888.00 2024-05-24 13:03:18.000 145 22472.64 151.97 41477.39 88888.00 2024-05-24 13:03:19.000 145 22472.72 151.96 41477.41 88888.00 2024-05-24 13:03:20.000 145 22472.79 151.97 41477.40 47556.32 2024-05-24 13:03:21.000 145 22472.82 152.00 41477.36 88888.00 2024-05-24 13:03:22.000 145 22472.83 151.99 41477.33 88888.00 2024-05-24 13:03:23.000 145 22472.90 151.94 41477.31 88888.00 2024-05-24 13:03:24.000 145 22472.99 151.92 41477.28 88888.00 2024-05-24 13:03:25.000 145 22473.06 151.93 41477.28 47556.40 2024-05-24 13:03:26.000 145 22473.08 151.98 41477.37 88888.00 2024-05-24 13:03:27.000 145 22473.09 152.01 41477.41 88888.00 2024-05-24 13:03:28.000 145 22473.10 151.99 41477.37 88888.00 2024-05-24 13:03:29.000 145 22473.10 151.99 41477.36 88888.00 2024-05-24 13:03:30.000 145 22473.06 152.02 41477.36 47556.38 2024-05-24 13:03:31.000 145 22473.03 152.06 41477.37 88888.00 2024-05-24 13:03:32.000 145 22473.02 152.10 41477.34 88888.00 2024-05-24 13:03:33.000 145 22472.98 152.07 41477.25 88888.00 2024-05-24 13:03:34.000 145 22472.96 152.02 41477.21 88888.00 2024-05-24 13:03:35.000 145 22472.92 152.03 41477.22 47556.26 2024-05-24 13:03:36.000 145 22472.85 152.12 41477.23 88888.00 2024-05-24 13:03:37.000 145 22472.81 152.23 41477.25 88888.00 2024-05-24 13:03:38.000 145 22472.80 152.28 41477.31 88888.00 2024-05-24 13:03:39.000 145 22472.76 152.26 41477.38 88888.00 2024-05-24 13:03:40.000 145 22472.71 152.26 41477.38 47556.26 2024-05-24 13:03:41.000 145 22472.69 152.31 41477.32 88888.00 2024-05-24 13:03:42.000 145 22472.66 152.32 41477.32 88888.00 2024-05-24 13:03:43.000 145 22472.62 152.26 41477.34 88888.00 2024-05-24 13:03:44.000 145 22472.61 152.18 41477.31 88888.00 2024-05-24 13:03:45.000 145 22472.62 152.15 41477.29 47556.24 2024-05-24 13:03:46.000 145 22472.67 152.14 41477.35 88888.00 2024-05-24 13:03:47.000 145 22472.74 152.15 41477.44 88888.00 2024-05-24 13:03:48.000 145 22472.84 152.16 41477.48 88888.00 2024-05-24 13:03:49.000 145 22472.90 152.12 41477.45 88888.00 2024-05-24 13:03:50.000 145 22472.92 152.06 41477.40 47556.29 2024-05-24 13:03:51.000 145 22472.97 152.09 41477.38 88888.00 2024-05-24 13:03:52.000 145 22473.00 152.15 41477.34 88888.00 2024-05-24 13:03:53.000 145 22473.02 152.15 41477.31 88888.00 2024-05-24 13:03:54.000 145 22473.03 152.17 41477.33 88888.00 2024-05-24 13:03:55.000 145 22473.01 152.23 41477.34 47556.30 2024-05-24 13:03:56.000 145 22472.95 152.26 41477.34 88888.00 2024-05-24 13:03:57.000 145 22472.93 152.20 41477.34 88888.00 2024-05-24 13:03:58.000 145 22472.93 152.13 41477.34 88888.00 2024-05-24 13:03:59.000 145 22472.90 152.13 41477.36 88888.00 2024-05-24 13:04:00.000 145 22472.86 152.19 41477.37 47556.26 2024-05-24 13:04:01.000 145 22472.86 152.28 41477.35 88888.00 2024-05-24 13:04:02.000 145 22472.88 152.34 41477.37 88888.00 2024-05-24 13:04:03.000 145 22472.85 152.34 41477.38 88888.00 2024-05-24 13:04:04.000 145 22472.81 152.31 41477.36 88888.00 2024-05-24 13:04:05.000 145 22472.83 152.34 41477.36 47556.26 2024-05-24 13:04:06.000 145 22472.86 152.38 41477.36 88888.00 2024-05-24 13:04:07.000 145 22472.83 152.34 41477.31 88888.00 2024-05-24 13:04:08.000 145 22472.70 152.30 41477.27 88888.00 2024-05-24 13:04:09.000 145 22472.58 152.30 41477.29 88888.00 2024-05-24 13:04:10.000 145 22472.54 152.31 41477.35 47556.21 2024-05-24 13:04:11.000 145 22472.54 152.33 41477.42 88888.00 2024-05-24 13:04:12.000 145 22472.52 152.35 41477.43 88888.00 2024-05-24 13:04:13.000 145 22472.52 152.32 41477.36 88888.00 2024-05-24 13:04:14.000 145 22472.55 152.26 41477.33 88888.00 2024-05-24 13:04:15.000 145 22472.55 152.23 41477.33 47556.18 2024-05-24 13:04:16.000 145 22472.50 152.21 41477.31 88888.00 2024-05-24 13:04:17.000 145 22472.48 152.19 41477.28 88888.00 2024-05-24 13:04:18.000 145 22472.51 152.20 41477.28 88888.00 2024-05-24 13:04:19.000 145 22472.52 152.22 41477.34 88888.00 2024-05-24 13:04:20.000 145 22472.50 152.21 41477.36 47556.13 2024-05-24 13:04:21.000 145 22472.53 152.20 41477.36 88888.00 2024-05-24 13:04:22.000 145 22472.57 152.26 41477.36 88888.00 2024-05-24 13:04:23.000 145 22472.54 152.31 41477.31 88888.00 2024-05-24 13:04:24.000 145 22472.49 152.25 41477.26 88888.00 2024-05-24 13:04:25.000 145 22472.48 152.15 41477.25 47556.20 2024-05-24 13:04:26.000 145 22472.52 152.12 41477.24 88888.00 2024-05-24 13:04:27.000 145 22472.57 152.21 41477.24 88888.00 2024-05-24 13:04:28.000 145 22472.57 152.31 41477.26 88888.00 2024-05-24 13:04:29.000 145 22472.56 152.33 41477.26 88888.00 2024-05-24 13:04:30.000 145 22472.59 152.33 41477.24 47556.18 2024-05-24 13:04:31.000 145 22472.61 152.31 41477.18 88888.00 2024-05-24 13:04:32.000 145 22472.58 152.27 41477.09 88888.00 2024-05-24 13:04:33.000 145 22472.56 152.25 41477.04 88888.00 2024-05-24 13:04:34.000 145 22472.59 152.24 41477.11 88888.00 2024-05-24 13:04:35.000 145 22472.60 152.24 41477.19 47556.17 2024-05-24 13:04:36.000 145 22472.57 152.24 41477.18 88888.00 2024-05-24 13:04:37.000 145 22472.56 152.21 41477.14 88888.00 2024-05-24 13:04:38.000 145 22472.59 152.21 41477.15 88888.00 2024-05-24 13:04:39.000 145 22472.61 152.30 41477.18 88888.00 2024-05-24 13:04:40.000 145 22472.60 152.32 41477.18 47556.17 2024-05-24 13:04:41.000 145 22472.56 152.23 41477.13 88888.00 2024-05-24 13:04:42.000 145 22472.54 152.17 41477.08 88888.00 2024-05-24 13:04:43.000 145 22472.59 152.18 41477.06 88888.00 2024-05-24 13:04:44.000 145 22472.66 152.21 41477.09 88888.00 2024-05-24 13:04:45.000 145 22472.70 152.25 41477.17 47556.21 2024-05-24 13:04:46.000 145 22472.69 152.30 41477.23 88888.00 2024-05-24 13:04:47.000 145 22472.64 152.32 41477.27 88888.00 2024-05-24 13:04:48.000 145 22472.59 152.30 41477.29 88888.00 2024-05-24 13:04:49.000 145 22472.57 152.30 41477.36 88888.00 2024-05-24 13:04:50.000 145 22472.59 152.32 41477.38 47556.15 2024-05-24 13:04:51.000 145 22472.56 152.34 41477.29 88888.00 2024-05-24 13:04:52.000 145 22472.53 152.37 41477.24 88888.00 2024-05-24 13:04:53.000 145 22472.56 152.39 41477.25 88888.00 2024-05-24 13:04:54.000 145 22472.53 152.37 41477.25 88888.00 2024-05-24 13:04:55.000 145 22472.44 152.39 41477.26 47556.06 2024-05-24 13:04:56.000 145 22472.40 152.44 41477.25 88888.00 2024-05-24 13:04:57.000 145 22472.44 152.41 41477.22 88888.00 2024-05-24 13:04:58.000 145 22472.45 152.36 41477.21 88888.00 2024-05-24 13:04:59.000 145 22472.41 152.37 41477.21 88888.00 2024-05-24 13:05:00.000 145 22472.40 152.44 41477.21 47555.99 2024-05-24 13:05:01.000 145 22472.42 152.54 41477.21 88888.00 2024-05-24 13:05:02.000 145 22472.41 152.62 41477.21 88888.00 2024-05-24 13:05:03.000 145 22472.40 152.68 41477.18 88888.00 2024-05-24 13:05:04.000 145 22472.41 152.75 41477.14 88888.00 2024-05-24 13:05:05.000 145 22472.39 152.75 41477.05 47555.91 2024-05-24 13:05:06.000 145 22472.35 152.67 41476.97 88888.00 2024-05-24 13:05:07.000 145 22472.34 152.70 41476.98 88888.00 2024-05-24 13:05:08.000 145 22472.37 152.86 41477.04 88888.00 2024-05-24 13:05:09.000 145 22472.35 152.93 41477.10 88888.00 2024-05-24 13:05:10.000 145 22472.26 152.88 41477.06 47555.86 2024-05-24 13:05:11.000 145 22472.17 152.86 41476.97 88888.00 2024-05-24 13:05:12.000 145 22472.13 152.93 41476.93 88888.00 2024-05-24 13:05:13.000 145 22472.10 152.99 41476.94 88888.00 2024-05-24 13:05:14.000 145 22472.08 153.03 41476.95 88888.00 2024-05-24 13:05:15.000 145 22472.09 153.09 41476.96 47555.72 2024-05-24 13:05:16.000 145 22472.09 153.16 41476.97 88888.00 2024-05-24 13:05:17.000 145 22472.07 153.25 41476.98 88888.00 2024-05-24 13:05:18.000 145 22472.06 153.36 41476.97 88888.00 2024-05-24 13:05:19.000 145 22472.06 153.44 41476.92 88888.00 2024-05-24 13:05:20.000 145 22472.06 153.49 41476.84 47555.55 2024-05-24 13:05:21.000 145 22472.05 153.54 41476.79 88888.00 2024-05-24 13:05:22.000 145 22472.03 153.61 41476.77 88888.00 2024-05-24 13:05:23.000 145 22472.01 153.68 41476.71 88888.00 2024-05-24 13:05:24.000 145 22472.01 153.78 41476.65 88888.00 2024-05-24 13:05:25.000 145 22472.05 153.95 41476.63 47555.38 2024-05-24 13:05:26.000 145 22472.12 154.17 41476.60 88888.00 2024-05-24 13:05:27.000 145 22472.22 154.37 41476.48 88888.00 2024-05-24 13:05:28.000 145 22472.30 154.56 41476.33 88888.00 2024-05-24 13:05:29.000 145 22472.35 154.76 41476.19 88888.00 2024-05-24 13:05:30.000 145 22472.42 155.04 41476.10 47555.28 2024-05-24 13:05:31.000 145 22472.49 155.38 41476.04 88888.00 2024-05-24 13:05:32.000 145 22472.53 155.70 41475.96 88888.00 2024-05-24 13:05:33.000 145 22472.57 155.89 41475.84 88888.00 2024-05-24 13:05:34.000 145 22472.64 156.07 41475.79 88888.00 2024-05-24 13:05:35.000 145 22472.74 156.40 41475.82 47555.17 2024-05-24 13:05:36.000 145 22472.85 156.73 41475.82 88888.00 2024-05-24 13:05:37.000 145 22472.93 157.01 41475.76 88888.00 2024-05-24 13:05:38.000 145 22473.00 157.35 41475.55 88888.00 2024-05-24 13:05:39.000 145 22473.10 157.81 41475.27 88888.00 2024-05-24 13:05:40.000 145 22473.31 158.44 41474.98 47554.79 2024-05-24 13:05:41.000 145 22473.55 159.06 41474.73 88888.00 2024-05-24 13:05:42.000 145 22473.79 159.60 41474.61 88888.00 2024-05-24 13:05:43.000 145 22474.05 160.24 41474.40 88888.00 2024-05-24 13:05:44.000 145 22474.37 161.07 41473.99 88888.00 2024-05-24 13:05:45.000 145 22474.83 162.15 41473.55 47554.46 2024-05-24 13:05:46.000 145 22475.34 163.29 41473.08 88888.00 2024-05-24 13:05:47.000 145 22475.60 164.02 41472.68 88888.00 2024-05-24 13:05:48.000 145 22475.60 164.31 41472.55 88888.00 2024-05-24 13:05:49.000 145 22475.56 164.41 41472.61 88888.00 2024-05-24 13:05:50.000 145 22475.60 164.31 41472.71 47554.41 2024-05-24 13:05:51.000 145 22475.66 164.01 41472.74 88888.00 2024-05-24 13:05:52.000 145 22475.73 163.81 41472.69 88888.00 2024-05-24 13:05:53.000 145 22475.79 163.87 41472.68 88888.00 2024-05-24 13:05:54.000 145 22475.83 164.00 41472.67 88888.00 2024-05-24 13:05:55.000 145 22475.86 164.04 41472.64 47554.49 2024-05-24 13:05:56.000 145 22475.90 164.05 41472.68 88888.00 2024-05-24 13:05:57.000 145 22475.94 164.07 41472.73 88888.00 2024-05-24 13:05:58.000 145 22475.90 164.08 41472.71 88888.00 2024-05-24 13:05:59.000 145 22475.79 164.13 41472.64 88888.00 2024-05-24 13:06:00.000 145 22475.67 164.23 41472.62 47554.42 2024-05-24 13:06:01.000 145 22475.64 164.33 41472.66 88888.00 2024-05-24 13:06:02.000 145 22475.62 164.40 41472.72 88888.00 2024-05-24 13:06:03.000 145 22475.55 164.41 41472.75 88888.00 2024-05-24 13:06:04.000 145 22475.50 164.40 41472.80 88888.00 2024-05-24 13:06:05.000 145 22475.52 164.39 41472.86 47554.36 2024-05-24 13:06:06.000 145 22475.53 164.36 41472.83 88888.00 2024-05-24 13:06:07.000 145 22475.51 164.37 41472.83 88888.00 2024-05-24 13:06:08.000 145 22475.50 164.37 41472.88 88888.00 2024-05-24 13:06:09.000 145 22475.44 164.29 41472.86 88888.00 2024-05-24 13:06:10.000 145 22475.35 164.25 41472.79 47554.38 2024-05-24 13:06:11.000 145 22475.28 164.25 41472.74 88888.00 2024-05-24 13:06:12.000 145 22475.29 164.25 41472.77 88888.00 2024-05-24 13:06:13.000 145 22475.37 164.24 41472.79 88888.00 2024-05-24 13:06:14.000 145 22475.44 164.19 41472.75 88888.00 2024-05-24 13:06:15.000 145 22475.46 164.13 41472.69 47554.39 2024-05-24 13:06:16.000 145 22475.50 164.17 41472.69 88888.00 2024-05-24 13:06:17.000 145 22475.58 164.26 41472.74 88888.00 2024-05-24 13:06:18.000 145 22475.67 164.30 41472.77 88888.00 2024-05-24 13:06:19.000 145 22475.77 164.28 41472.74 88888.00 2024-05-24 13:06:20.000 145 22475.82 164.28 41472.71 47554.51 2024-05-24 13:06:21.000 145 22475.79 164.33 41472.71 88888.00 2024-05-24 13:06:22.000 145 22475.72 164.35 41472.69 88888.00 2024-05-24 13:06:23.000 145 22475.67 164.35 41472.70 88888.00 2024-05-24 13:06:24.000 145 22475.69 164.37 41472.79 88888.00 2024-05-24 13:06:25.000 145 22475.70 164.40 41472.80 47554.48 2024-05-24 13:06:26.000 145 22475.63 164.39 41472.74 88888.00 2024-05-24 13:06:27.000 145 22475.54 164.40 41472.73 88888.00 2024-05-24 13:06:28.000 145 22475.45 164.41 41472.78 88888.00 2024-05-24 13:06:29.000 145 22475.42 164.42 41472.82 88888.00 2024-05-24 13:06:30.000 145 22475.43 164.41 41472.81 47554.43 2024-05-24 13:06:31.000 145 22475.42 164.33 41472.76 88888.00 2024-05-24 13:06:32.000 145 22475.40 164.25 41472.76 88888.00 2024-05-24 13:06:33.000 145 22475.37 164.21 41472.80 88888.00 2024-05-24 13:06:34.000 145 22475.33 164.22 41472.84 88888.00 2024-05-24 13:06:35.000 145 22475.32 164.26 41472.84 47554.38 2024-05-24 13:06:36.000 145 22475.34 164.31 41472.79 88888.00 2024-05-24 13:06:37.000 145 22475.37 164.36 41472.72 88888.00 2024-05-24 13:06:38.000 145 22475.40 164.39 41472.69 88888.00 2024-05-24 13:06:39.000 145 22475.44 164.35 41472.62 88888.00 2024-05-24 13:06:40.000 145 22475.51 164.31 41472.57 47554.37 2024-05-24 13:06:41.000 145 22475.57 164.32 41472.60 88888.00 2024-05-24 13:06:42.000 145 22475.60 164.29 41472.61 88888.00 2024-05-24 13:06:43.000 145 22475.66 164.29 41472.57 88888.00 2024-05-24 13:06:44.000 145 22475.72 164.36 41472.59 88888.00 2024-05-24 13:06:45.000 145 22475.74 164.40 41472.62 47554.45 2024-05-24 13:06:46.000 145 22475.71 164.38 41472.64 88888.00 2024-05-24 13:06:47.000 145 22475.66 164.32 41472.62 88888.00 2024-05-24 13:06:48.000 145 22475.64 164.25 41472.65 88888.00 2024-05-24 13:06:49.000 145 22475.62 164.17 41472.70 88888.00 2024-05-24 13:06:50.000 145 22475.57 164.12 41472.71 47554.40 2024-05-24 13:06:51.000 145 22475.53 164.15 41472.71 88888.00 2024-05-24 13:06:52.000 145 22475.50 164.22 41472.75 88888.00 2024-05-24 13:06:53.000 145 22475.46 164.18 41472.81 88888.00 2024-05-24 13:06:54.000 145 22475.38 164.06 41472.84 88888.00 2024-05-24 13:06:55.000 145 22475.27 163.97 41472.81 47554.30 2024-05-24 13:06:56.000 145 22475.19 163.92 41472.72 88888.00 2024-05-24 13:06:57.000 145 22475.20 163.96 41472.69 88888.00 2024-05-24 13:06:58.000 145 22475.24 164.03 41472.71 88888.00 2024-05-24 13:06:59.000 145 22475.26 164.05 41472.73 88888.00 2024-05-24 13:07:00.000 145 22475.29 164.04 41472.78 47554.29 2024-05-24 13:07:01.000 145 22475.35 164.06 41472.81 88888.00 2024-05-24 13:07:02.000 145 22475.38 164.06 41472.75 88888.00 2024-05-24 13:07:03.000 145 22475.38 164.02 41472.64 88888.00 2024-05-24 13:07:04.000 145 22475.41 164.01 41472.54 88888.00 2024-05-24 13:07:05.000 145 22475.44 164.06 41472.49 47554.35 2024-05-24 13:07:06.000 145 22475.46 164.12 41472.52 88888.00 2024-05-24 13:07:07.000 145 22475.44 164.16 41472.57 88888.00 2024-05-24 13:07:08.000 145 22475.40 164.28 41472.61 88888.00 2024-05-24 13:07:09.000 145 22475.38 164.47 41472.66 88888.00 2024-05-24 13:07:10.000 145 22475.35 164.59 41472.71 47554.30 2024-05-24 13:07:11.000 145 22475.28 164.62 41472.68 88888.00 2024-05-24 13:07:12.000 145 22475.20 164.61 41472.64 88888.00 2024-05-24 13:07:13.000 145 22475.18 164.49 41472.64 88888.00 2024-05-24 13:07:14.000 145 22475.22 164.25 41472.62 88888.00 2024-05-24 13:07:15.000 145 22475.25 164.04 41472.60 47554.36 2024-05-24 13:07:16.000 145 22475.23 163.99 41472.61 88888.00 2024-05-24 13:07:17.000 145 22475.22 164.03 41472.64 88888.00 2024-05-24 13:07:18.000 145 22475.24 163.99 41472.66 88888.00 2024-05-24 13:07:19.000 145 22475.25 163.87 41472.68 88888.00 2024-05-24 13:07:20.000 145 22475.26 163.84 41472.66 47554.24 2024-05-24 13:07:21.000 145 22475.24 163.90 41472.57 88888.00 2024-05-24 13:07:22.000 145 22475.21 163.90 41472.50 88888.00 2024-05-24 13:07:23.000 145 22475.18 163.85 41472.52 88888.00 2024-05-24 13:07:24.000 145 22475.18 163.85 41472.62 88888.00 2024-05-24 13:07:25.000 145 22475.22 163.88 41472.69 47554.29 2024-05-24 13:07:26.000 145 22475.25 163.88 41472.68 88888.00 2024-05-24 13:07:27.000 145 22475.26 163.85 41472.66 88888.00 2024-05-24 13:07:28.000 145 22475.28 163.80 41472.63 88888.00 2024-05-24 13:07:29.000 145 22475.39 163.83 41472.54 88888.00 2024-05-24 13:07:30.000 145 22475.82 164.40 41472.33 47554.34 2024-05-24 13:07:31.000 145 22476.60 165.83 41471.77 88888.00 2024-05-24 13:07:32.000 145 22477.72 168.00 41470.87 88888.00 2024-05-24 13:07:33.000 145 22479.28 170.91 41469.87 88888.00 2024-05-24 13:07:34.000 145 22481.45 174.46 41468.64 88888.00 2024-05-24 13:07:35.000 145 22484.86 178.87 41466.84 47553.50 2024-05-24 13:07:36.000 145 22490.50 184.68 41464.27 88888.00 2024-05-24 13:07:37.000 145 22499.38 191.81 41460.79 88888.00 2024-05-24 13:07:38.000 145 22512.97 199.75 41456.13 88888.00 2024-05-24 13:07:39.000 145 22533.56 206.73 41449.87 88888.00 2024-05-24 13:07:40.000 145 22562.61 207.89 41441.59 47551.21 2024-05-24 13:07:41.000 145 22596.74 194.63 41430.80 88888.00 2024-05-24 13:07:42.000 145 22623.45 159.10 41416.82 88888.00 2024-05-24 13:07:43.000 145 22623.72 104.00 41399.25 88888.00 2024-05-24 13:07:44.000 145 22585.10 48.09 41379.46 88888.00 2024-05-24 13:07:45.000 145 22515.91 17.05 41362.29 47529.78 2024-05-24 13:07:46.000 145 22443.68 24.26 41354.81 88888.00 2024-05-24 13:07:47.000 145 22395.60 60.11 41361.06 88888.00 2024-05-24 13:07:48.000 145 22380.36 101.39 41378.52 88888.00 2024-05-24 13:07:49.000 145 22387.82 130.41 41400.15 88888.00 2024-05-24 13:07:50.000 145 22402.08 145.33 41419.05 47530.93 2024-05-24 13:07:51.000 145 22414.24 153.34 41432.30 88888.00 2024-05-24 13:07:52.000 145 22423.73 159.15 41441.29 88888.00 2024-05-24 13:07:53.000 145 22431.97 163.07 41448.08 88888.00 2024-05-24 13:07:54.000 145 22439.18 164.68 41453.54 88888.00 2024-05-24 13:07:55.000 145 22444.56 164.59 41457.77 47539.24 2024-05-24 13:07:56.000 145 22447.26 164.32 41460.26 88888.00 2024-05-24 13:07:57.000 145 22447.38 164.44 41460.66 88888.00 2024-05-24 13:07:58.000 145 22445.01 163.57 41459.31 88888.00 2024-05-24 13:07:59.000 145 22440.83 158.51 41457.30 88888.00 2024-05-24 13:08:00.000 145 22440.60 146.01 41456.78 47546.60 2024-05-24 13:08:01.000 145 22452.77 129.26 41459.55 88888.00 2024-05-24 13:08:02.000 145 22475.44 119.53 41464.79 88888.00 2024-05-24 13:08:03.000 145 22493.16 123.74 41469.75 88888.00 2024-05-24 13:08:04.000 145 22495.76 135.12 41472.78 88888.00 2024-05-24 13:08:05.000 145 22489.47 143.69 41474.29 47557.49 2024-05-24 13:08:06.000 145 22483.52 147.50 41475.21 88888.00 2024-05-24 13:08:07.000 145 22480.10 149.14 41475.91 88888.00 2024-05-24 13:08:08.000 145 22478.10 150.17 41476.36 88888.00 2024-05-24 13:08:09.000 145 22476.79 150.93 41476.59 88888.00 2024-05-24 13:08:10.000 145 22475.77 151.48 41476.68 47556.34 2024-05-24 13:08:11.000 145 22474.87 151.78 41476.72 88888.00 2024-05-24 13:08:12.000 145 22474.15 151.78 41476.75 88888.00 2024-05-24 13:08:13.000 145 22473.66 151.62 41476.83 88888.00 2024-05-24 13:08:14.000 145 22473.33 151.51 41476.98 88888.00 2024-05-24 13:08:15.000 145 22473.10 151.47 41477.14 47556.09 2024-05-24 13:08:16.000 145 22472.91 151.43 41477.18 88888.00 2024-05-24 13:08:17.000 145 22472.77 151.46 41477.18 88888.00 2024-05-24 13:08:18.000 145 22472.62 151.55 41477.19 88888.00 2024-05-24 13:08:19.000 145 22472.44 151.60 41477.16 88888.00 2024-05-24 13:08:20.000 145 22472.27 151.63 41477.06 47555.98 2024-05-24 13:08:21.000 145 22472.16 151.69 41477.04 88888.00 2024-05-24 13:08:22.000 145 22472.13 151.76 41477.11 88888.00 2024-05-24 13:08:23.000 145 22472.10 151.82 41477.21 88888.00 2024-05-24 13:08:24.000 145 22472.03 151.86 41477.29 88888.00 2024-05-24 13:08:25.000 145 22471.97 151.89 41477.32 47555.91 2024-05-24 13:08:26.000 145 22471.95 151.94 41477.39 88888.00 2024-05-24 13:08:27.000 145 22471.91 151.96 41477.44 88888.00 2024-05-24 13:08:28.000 145 22471.81 151.95 41477.44 88888.00 2024-05-24 13:08:29.000 145 22471.70 151.95 41477.43 88888.00 2024-05-24 13:08:30.000 145 22471.63 151.96 41477.39 47555.90 2024-05-24 13:08:31.000 145 22471.63 152.02 41477.38 88888.00 2024-05-24 13:08:32.000 145 22471.70 152.09 41477.41 88888.00 2024-05-24 13:08:33.000 145 22471.76 152.07 41477.43 88888.00 2024-05-24 13:08:34.000 145 22471.77 151.96 41477.38 88888.00 2024-05-24 13:08:35.000 145 22471.76 151.85 41477.31 47555.87 2024-05-24 13:08:36.000 145 22471.75 151.83 41477.29 88888.00 2024-05-24 13:08:37.000 145 22471.77 151.85 41477.30 88888.00 2024-05-24 13:08:38.000 145 22471.81 151.86 41477.29 88888.00 2024-05-24 13:08:39.000 145 22471.82 151.91 41477.33 88888.00 2024-05-24 13:08:40.000 145 22471.84 152.02 41477.44 47555.92 2024-05-24 13:08:41.000 145 22471.85 152.08 41477.52 88888.00 2024-05-24 13:08:42.000 145 22471.86 152.07 41477.53 88888.00 2024-05-24 13:08:43.000 145 22471.86 152.00 41477.48 88888.00 2024-05-24 13:08:44.000 145 22471.84 151.91 41477.40 88888.00 2024-05-24 13:08:45.000 145 22471.80 151.88 41477.34 47555.87 2024-05-24 13:08:46.000 145 22471.74 151.91 41477.29 88888.00 2024-05-24 13:08:47.000 145 22471.71 151.96 41477.29 88888.00 2024-05-24 13:08:48.000 145 22471.70 151.97 41477.35 88888.00 2024-05-24 13:08:49.000 145 22471.69 151.94 41477.41 88888.00 2024-05-24 13:08:50.000 145 22471.68 151.94 41477.45 47555.87 2024-05-24 13:08:51.000 145 22471.69 151.98 41477.43 88888.00 2024-05-24 13:08:52.000 145 22471.65 152.01 41477.33 88888.00 2024-05-24 13:08:53.000 145 22471.56 152.00 41477.27 88888.00 2024-05-24 13:08:54.000 145 22471.51 151.98 41477.30 88888.00 2024-05-24 13:08:55.000 145 22471.52 151.90 41477.32 47555.80 2024-05-24 13:08:56.000 145 22471.55 151.84 41477.34 88888.00 2024-05-24 13:08:57.000 145 22471.52 151.87 41477.36 88888.00 2024-05-24 13:08:58.000 145 22471.47 151.88 41477.33 88888.00 2024-05-24 13:08:59.000 145 22471.48 151.86 41477.31 88888.00 2024-05-24 13:09:00.000 145 22471.49 151.87 41477.31 47555.78 2024-05-24 13:09:01.000 145 22471.46 151.93 41477.33 88888.00 2024-05-24 13:09:02.000 145 22471.43 151.96 41477.35 88888.00 2024-05-24 13:09:03.000 145 22471.43 151.96 41477.34 88888.00 2024-05-24 13:09:04.000 145 22471.46 152.03 41477.37 88888.00 2024-05-24 13:09:05.000 145 22471.47 152.10 41477.38 47555.79 2024-05-24 13:09:06.000 145 22471.46 152.10 41477.35 88888.00 2024-05-24 13:09:07.000 145 22471.47 152.06 41477.37 88888.00 2024-05-24 13:09:08.000 145 22471.48 152.01 41477.44 88888.00 2024-05-24 13:09:09.000 145 22471.47 151.94 41477.45 88888.00 2024-05-24 13:09:10.000 145 22471.47 151.88 41477.43 47555.79 2024-05-24 13:09:11.000 145 22471.44 151.89 41477.41 88888.00 2024-05-24 13:09:12.000 145 22471.41 151.96 41477.39 88888.00 2024-05-24 13:09:13.000 145 22471.44 152.05 41477.45 88888.00 2024-05-24 13:09:14.000 145 22471.47 152.11 41477.52 88888.00 2024-05-24 13:09:15.000 145 22471.45 152.11 41477.54 47555.81 2024-05-24 13:09:16.000 145 22471.42 152.08 41477.51 88888.00 2024-05-24 13:09:17.000 145 22471.43 152.03 41477.49 88888.00 2024-05-24 13:09:18.000 145 22471.47 152.04 41477.46 88888.00 2024-05-24 13:09:19.000 145 22471.50 152.08 41477.40 88888.00 2024-05-24 13:09:20.000 145 22471.53 152.06 41477.36 47555.84 2024-05-24 13:09:21.000 145 22471.58 151.95 41477.34 88888.00 2024-05-24 13:09:22.000 145 22471.58 151.88 41477.34 88888.00 2024-05-24 13:09:23.000 145 22471.62 151.94 41477.43 88888.00 2024-05-24 13:09:24.000 145 22471.69 152.05 41477.52 88888.00 2024-05-24 13:09:25.000 145 22471.68 152.11 41477.52 47555.86 2024-05-24 13:09:26.000 145 22471.57 152.12 41477.47 88888.00 2024-05-24 13:09:27.000 145 22471.47 152.07 41477.45 88888.00 2024-05-24 13:09:28.000 145 22471.49 151.99 41477.43 88888.00 2024-05-24 13:09:29.000 145 22471.58 151.96 41477.40 88888.00 2024-05-24 13:09:30.000 145 22471.64 151.99 41477.41 47555.88 2024-05-24 13:09:31.000 145 22471.65 152.03 41477.45 88888.00 2024-05-24 13:09:32.000 145 22471.64 152.03 41477.50 88888.00 2024-05-24 13:09:33.000 145 22471.59 151.96 41477.51 88888.00 2024-05-24 13:09:34.000 145 22471.53 151.83 41477.49 88888.00 2024-05-24 13:09:35.000 145 22471.54 151.72 41477.45 47555.86 2024-05-24 13:09:36.000 145 22471.58 151.72 41477.41 88888.00 2024-05-24 13:09:37.000 145 22471.60 151.75 41477.38 88888.00 2024-05-24 13:09:38.000 145 22471.62 151.76 41477.37 88888.00 2024-05-24 13:09:39.000 145 22471.66 151.78 41477.31 88888.00 2024-05-24 13:09:40.000 145 22471.67 151.79 41477.27 47555.85 2024-05-24 13:09:41.000 145 22471.63 151.73 41477.28 88888.00 2024-05-24 13:09:42.000 145 22471.63 151.68 41477.32 88888.00 2024-05-24 13:09:43.000 145 22471.67 151.72 41477.37 88888.00 2024-05-24 13:09:44.000 145 22471.70 151.79 41477.37 88888.00 2024-05-24 13:09:45.000 145 22471.73 151.81 41477.36 47555.89 2024-05-24 13:09:46.000 145 22471.76 151.81 41477.36 88888.00 2024-05-24 13:09:47.000 145 22471.72 151.79 41477.34 88888.00 2024-05-24 13:09:48.000 145 22471.66 151.75 41477.32 88888.00 2024-05-24 13:09:49.000 145 22471.72 151.77 41477.37 88888.00 2024-05-24 13:09:50.000 145 22471.84 151.84 41477.41 47555.95 2024-05-24 13:09:51.000 145 22471.91 151.83 41477.40 88888.00 2024-05-24 13:09:52.000 145 22471.91 151.81 41477.38 88888.00 2024-05-24 13:09:53.000 145 22471.88 151.80 41477.38 88888.00 2024-05-24 13:09:54.000 145 22471.86 151.84 41477.44 88888.00 2024-05-24 13:09:55.000 145 22471.86 151.84 41477.52 47555.95 2024-05-24 13:09:56.000 145 22471.84 151.77 41477.56 88888.00 2024-05-24 13:09:57.000 145 22471.82 151.73 41477.59 88888.00 2024-05-24 13:09:58.000 145 22471.81 151.76 41477.59 88888.00 2024-05-24 13:09:59.000 145 22471.80 151.77 41477.50 88888.00 2024-05-24 13:10:00.000 145 22471.80 151.73 41477.43 47555.93 2024-05-24 13:10:01.000 145 22471.81 151.73 41477.43 88888.00 2024-05-24 13:10:02.000 145 22471.81 151.74 41477.48 88888.00 2024-05-24 13:10:03.000 145 22471.77 151.75 41477.56 88888.00 2024-05-24 13:10:04.000 145 22471.70 151.81 41477.62 88888.00 2024-05-24 13:10:05.000 145 22471.67 151.88 41477.66 47555.94 2024-05-24 13:10:06.000 145 22471.74 151.88 41477.64 88888.00 2024-05-24 13:10:07.000 145 22471.78 151.80 41477.55 88888.00 2024-05-24 13:10:08.000 145 22471.72 151.71 41477.40 88888.00 2024-05-24 13:10:09.000 145 22471.66 151.62 41477.28 88888.00 2024-05-24 13:10:10.000 145 22471.68 151.60 41477.31 47555.95 2024-05-24 13:10:11.000 145 22471.71 151.71 41477.45 88888.00 2024-05-24 13:10:12.000 145 22471.70 151.82 41477.56 88888.00 2024-05-24 13:10:13.000 145 22471.68 151.82 41477.56 88888.00 2024-05-24 13:10:14.000 145 22471.70 151.76 41477.55 88888.00 2024-05-24 13:10:15.000 145 22471.72 151.73 41477.55 47555.96 2024-05-24 13:10:16.000 145 22471.71 151.75 41477.52 88888.00 2024-05-24 13:10:17.000 145 22471.72 151.80 41477.47 88888.00 2024-05-24 13:10:18.000 145 22471.73 151.84 41477.50 88888.00 2024-05-24 13:10:19.000 145 22471.69 151.88 41477.61 88888.00 2024-05-24 13:10:20.000 145 22471.65 151.87 41477.69 47555.95 2024-05-24 13:10:21.000 145 22471.66 151.83 41477.71 88888.00 2024-05-24 13:10:22.000 145 22471.67 151.82 41477.66 88888.00 2024-05-24 13:10:23.000 145 22471.64 151.77 41477.56 88888.00 2024-05-24 13:10:24.000 145 22471.61 151.65 41477.49 88888.00 2024-05-24 13:10:25.000 145 22471.61 151.58 41477.48 47555.93 2024-05-24 13:10:26.000 145 22471.62 151.63 41477.47 88888.00 2024-05-24 13:10:27.000 145 22471.63 151.72 41477.47 88888.00 2024-05-24 13:10:28.000 145 22471.63 151.76 41477.48 88888.00 2024-05-24 13:10:29.000 145 22471.61 151.76 41477.52 88888.00 2024-05-24 13:10:30.000 145 22471.61 151.78 41477.59 47555.92 2024-05-24 13:10:31.000 145 22471.61 151.78 41477.59 88888.00 2024-05-24 13:10:32.000 145 22471.60 151.72 41477.48 88888.00 2024-05-24 13:10:33.000 145 22471.57 151.64 41477.39 88888.00 2024-05-24 13:10:34.000 145 22471.53 151.59 41477.43 88888.00 2024-05-24 13:10:35.000 145 22471.51 151.59 41477.50 47555.90 2024-05-24 13:10:36.000 145 22471.52 151.63 41477.58 88888.00 2024-05-24 13:10:37.000 145 22471.55 151.67 41477.64 88888.00 2024-05-24 13:10:38.000 145 22471.54 151.69 41477.62 88888.00 2024-05-24 13:10:39.000 145 22471.51 151.71 41477.57 88888.00 2024-05-24 13:10:40.000 145 22471.50 151.71 41477.51 47555.93 2024-05-24 13:10:41.000 145 22471.51 151.66 41477.47 88888.00 2024-05-24 13:10:42.000 145 22471.52 151.61 41477.50 88888.00 2024-05-24 13:10:43.000 145 22471.53 151.60 41477.56 88888.00 2024-05-24 13:10:44.000 145 22471.58 151.64 41477.62 88888.00 2024-05-24 13:10:45.000 145 22471.58 151.68 41477.67 47555.94 2024-05-24 13:10:46.000 145 22471.56 151.69 41477.68 88888.00 2024-05-24 13:10:47.000 145 22471.54 151.67 41477.61 88888.00 2024-05-24 13:10:48.000 145 22471.53 151.59 41477.50 88888.00 2024-05-24 13:10:49.000 145 22471.53 151.53 41477.48 88888.00 2024-05-24 13:10:50.000 145 22471.58 151.55 41477.56 47555.93 2024-05-24 13:10:51.000 145 22471.61 151.56 41477.60 88888.00 2024-05-24 13:10:52.000 145 22471.60 151.53 41477.58 88888.00 2024-05-24 13:10:53.000 145 22471.57 151.56 41477.63 88888.00 2024-05-24 13:10:54.000 145 22471.53 151.60 41477.73 88888.00 2024-05-24 13:10:55.000 145 22471.54 151.61 41477.77 47555.90 2024-05-24 13:10:56.000 145 22471.57 151.59 41477.71 88888.00 2024-05-24 13:10:57.000 145 22471.53 151.51 41477.59 88888.00 2024-05-24 13:10:58.000 145 22471.47 151.41 41477.48 88888.00 2024-05-24 13:10:59.000 145 22471.49 151.34 41477.46 88888.00 2024-05-24 13:11:00.000 145 22471.57 151.33 41477.51 47555.90 2024-05-24 13:11:01.000 145 22471.63 151.40 41477.59 88888.00 2024-05-24 13:11:02.000 145 22471.63 151.50 41477.63 88888.00 2024-05-24 13:11:03.000 145 22471.58 151.52 41477.62 88888.00 2024-05-24 13:11:04.000 145 22471.53 151.49 41477.56 88888.00 2024-05-24 13:11:05.000 145 22471.56 151.46 41477.45 47555.91 2024-05-24 13:11:06.000 145 22471.61 151.45 41477.43 88888.00 2024-05-24 13:11:07.000 145 22471.65 151.47 41477.51 88888.00 2024-05-24 13:11:08.000 145 22471.66 151.48 41477.61 88888.00 2024-05-24 13:11:09.000 145 22471.69 151.51 41477.65 88888.00 2024-05-24 13:11:10.000 145 22471.70 151.54 41477.64 47555.89 2024-05-24 13:11:11.000 145 22471.67 151.52 41477.59 88888.00 2024-05-24 13:11:12.000 145 22471.65 151.49 41477.57 88888.00 2024-05-24 13:11:13.000 145 22471.61 151.46 41477.61 88888.00 2024-05-24 13:11:14.000 145 22471.53 151.39 41477.66 88888.00 2024-05-24 13:11:15.000 145 22471.49 151.35 41477.68 47555.88 2024-05-24 13:11:16.000 145 22471.51 151.41 41477.73 88888.00 2024-05-24 13:11:17.000 145 22471.56 151.49 41477.88 88888.00 2024-05-24 13:11:18.000 145 22471.58 151.51 41477.99 88888.00 2024-05-24 13:11:19.000 145 22471.55 151.50 41478.01 88888.00 2024-05-24 13:11:20.000 145 22471.51 151.51 41478.00 47555.89 2024-05-24 13:11:21.000 145 22471.50 151.50 41477.95 88888.00 2024-05-24 13:11:22.000 145 22471.51 151.45 41477.84 88888.00 2024-05-24 13:11:23.000 145 22471.51 151.40 41477.76 88888.00 2024-05-24 13:11:24.000 145 22471.49 151.36 41477.73 88888.00 2024-05-24 13:11:25.000 145 22471.48 151.33 41477.70 47555.88 2024-05-24 13:11:26.000 145 22471.49 151.33 41477.69 88888.00 2024-05-24 13:11:27.000 145 22471.52 151.36 41477.70 88888.00 2024-05-24 13:11:28.000 145 22471.57 151.44 41477.76 88888.00 2024-05-24 13:11:29.000 145 22471.58 151.50 41477.83 88888.00 2024-05-24 13:11:30.000 145 22471.56 151.49 41477.82 47555.89 2024-05-24 13:11:31.000 145 22471.49 151.42 41477.74 88888.00 2024-05-24 13:11:32.000 145 22471.44 151.38 41477.71 88888.00 2024-05-24 13:11:33.000 145 22471.47 151.39 41477.74 88888.00 2024-05-24 13:11:34.000 145 22471.52 151.45 41477.71 88888.00 2024-05-24 13:11:35.000 145 22471.50 151.48 41477.59 47555.84 2024-05-24 13:11:36.000 145 22471.44 151.52 41477.51 88888.00 2024-05-24 13:11:37.000 145 22471.42 151.58 41477.52 88888.00 2024-05-24 13:11:38.000 145 22471.42 151.59 41477.51 88888.00 2024-05-24 13:11:39.000 145 22471.41 151.52 41477.48 88888.00 2024-05-24 13:11:40.000 145 22471.38 151.45 41477.48 47555.82 2024-05-24 13:11:41.000 145 22471.37 151.44 41477.47 88888.00 2024-05-24 13:11:42.000 145 22471.36 151.49 41477.47 88888.00 2024-05-24 13:11:43.000 145 22471.34 151.51 41477.46 88888.00 2024-05-24 13:11:44.000 145 22471.31 151.46 41477.39 88888.00 2024-05-24 13:11:45.000 145 22471.31 151.45 41477.39 47555.80 2024-05-24 13:11:46.000 145 22471.33 151.55 41477.49 88888.00 2024-05-24 13:11:47.000 145 22471.29 151.60 41477.50 88888.00 2024-05-24 13:11:48.000 145 22471.22 151.54 41477.44 88888.00 2024-05-24 13:11:49.000 145 22471.16 151.46 41477.38 88888.00 2024-05-24 13:11:50.000 145 22471.16 151.48 41477.36 47555.75 2024-05-24 13:11:51.000 145 22471.21 151.56 41477.41 88888.00 2024-05-24 13:11:52.000 145 22471.25 151.63 41477.48 88888.00 2024-05-24 13:11:53.000 145 22471.26 151.62 41477.51 88888.00 2024-05-24 13:11:54.000 145 22471.26 151.56 41477.51 88888.00 2024-05-24 13:11:55.000 145 22471.24 151.49 41477.53 47555.72 2024-05-24 13:11:56.000 145 22471.17 151.45 41477.51 88888.00 2024-05-24 13:11:57.000 145 22471.11 151.40 41477.43 88888.00 2024-05-24 13:11:58.000 145 22471.14 151.40 41477.38 88888.00 2024-05-24 13:11:59.000 145 22471.18 151.45 41477.46 88888.00 2024-05-24 13:12:00.000 145 22471.24 151.51 41477.56 47555.74 2024-05-24 13:12:01.000 145 22471.31 151.54 41477.59 88888.00 2024-05-24 13:12:02.000 145 22471.34 151.51 41477.54 88888.00 2024-05-24 13:12:03.000 145 22471.30 151.44 41477.43 88888.00 2024-05-24 13:12:04.000 145 22471.23 151.37 41477.31 88888.00 2024-05-24 13:12:05.000 145 22471.22 151.36 41477.32 47555.75 2024-05-24 13:12:06.000 145 22471.24 151.41 41477.43 88888.00 2024-05-24 13:12:07.000 145 22471.23 151.47 41477.47 88888.00 2024-05-24 13:12:08.000 145 22471.20 151.54 41477.47 88888.00 2024-05-24 13:12:09.000 145 22471.22 151.59 41477.48 88888.00 2024-05-24 13:12:10.000 145 22471.24 151.63 41477.50 47555.71 2024-05-24 13:12:11.000 145 22471.23 151.65 41477.50 88888.00 2024-05-24 13:12:12.000 145 22471.17 151.65 41477.49 88888.00 2024-05-24 13:12:13.000 145 22471.09 151.65 41477.54 88888.00 2024-05-24 13:12:14.000 145 22471.07 151.64 41477.57 88888.00 2024-05-24 13:12:15.000 145 22471.10 151.65 41477.51 47555.68 2024-05-24 13:12:16.000 145 22471.12 151.72 41477.47 88888.00 2024-05-24 13:12:17.000 145 22471.10 151.78 41477.50 88888.00 2024-05-24 13:12:18.000 145 22471.08 151.79 41477.56 88888.00 2024-05-24 13:12:19.000 145 22471.05 151.81 41477.61 88888.00 2024-05-24 13:12:20.000 145 22470.97 151.77 41477.56 47555.63 2024-05-24 13:12:21.000 145 22470.86 151.70 41477.45 88888.00 2024-05-24 13:12:22.000 145 22470.78 151.71 41477.38 88888.00 2024-05-24 13:12:23.000 145 22470.77 151.71 41477.38 88888.00 2024-05-24 13:12:24.000 145 22470.82 151.71 41477.50 88888.00 2024-05-24 13:12:25.000 145 22470.86 151.78 41477.64 47555.57 2024-05-24 13:12:26.000 145 22470.85 151.86 41477.68 88888.00 2024-05-24 13:12:27.000 145 22470.83 151.91 41477.69 88888.00 2024-05-24 13:12:28.000 145 22470.82 151.93 41477.68 88888.00 2024-05-24 13:12:29.000 145 22470.81 151.93 41477.62 88888.00 2024-05-24 13:12:30.000 145 22470.82 151.90 41477.61 47555.62 2024-05-24 13:12:31.000 145 22470.86 151.90 41477.60 88888.00 2024-05-24 13:12:32.000 145 22470.90 151.94 41477.56 88888.00 2024-05-24 13:12:33.000 145 22470.87 151.99 41477.53 88888.00 2024-05-24 13:12:34.000 145 22470.80 151.99 41477.52 88888.00 2024-05-24 13:12:35.000 145 22470.78 151.98 41477.51 47555.57 2024-05-24 13:12:36.000 145 22470.81 151.98 41477.53 88888.00 2024-05-24 13:12:37.000 145 22470.85 151.98 41477.61 88888.00 2024-05-24 13:12:38.000 145 22470.85 152.02 41477.66 88888.00 2024-05-24 13:12:39.000 145 22470.78 152.05 41477.64 88888.00 2024-05-24 13:12:40.000 145 22470.74 152.08 41477.61 47555.53 2024-05-24 13:12:41.000 145 22470.74 152.12 41477.58 88888.00 2024-05-24 13:12:42.000 145 22470.72 152.16 41477.52 88888.00 2024-05-24 13:12:43.000 145 22470.72 152.18 41477.49 88888.00 2024-05-24 13:12:44.000 145 22470.70 152.15 41477.48 88888.00 2024-05-24 13:12:45.000 145 22470.61 152.10 41477.41 47555.45 2024-05-24 13:12:46.000 145 22470.52 152.10 41477.37 88888.00 2024-05-24 13:12:47.000 145 22470.50 152.12 41477.42 88888.00 2024-05-24 13:12:48.000 145 22470.57 152.16 41477.50 88888.00 2024-05-24 13:12:49.000 145 22470.62 152.23 41477.56 88888.00 2024-05-24 13:12:50.000 145 22470.61 152.28 41477.63 47555.43 2024-05-24 13:12:51.000 145 22470.60 152.25 41477.65 88888.00 2024-05-24 13:12:52.000 145 22470.60 152.21 41477.62 88888.00 2024-05-24 13:12:53.000 145 22470.56 152.23 41477.57 88888.00 2024-05-24 13:12:54.000 145 22470.52 152.26 41477.55 88888.00 2024-05-24 13:12:55.000 145 22470.53 152.25 41477.49 47555.43 2024-05-24 13:12:56.000 145 22470.57 152.23 41477.43 88888.00 2024-05-24 13:12:57.000 145 22470.62 152.32 41477.50 88888.00 2024-05-24 13:12:58.000 145 22470.64 152.41 41477.64 88888.00 2024-05-24 13:12:59.000 145 22470.63 152.39 41477.68 88888.00 2024-05-24 13:13:00.000 145 22470.65 152.32 41477.64 47555.41 2024-05-24 13:13:01.000 145 22470.65 152.28 41477.58 88888.00 2024-05-24 13:13:02.000 145 22470.59 152.27 41477.48 88888.00 2024-05-24 13:13:03.000 145 22470.56 152.28 41477.41 88888.00 2024-05-24 13:13:04.000 145 22470.58 152.28 41477.41 88888.00 2024-05-24 13:13:05.000 145 22470.59 152.26 41477.46 47555.46 2024-05-24 13:13:06.000 145 22470.54 152.25 41477.49 88888.00 2024-05-24 13:13:07.000 145 22470.47 152.24 41477.49 88888.00 2024-05-24 13:13:08.000 145 22470.46 152.25 41477.54 88888.00 2024-05-24 13:13:09.000 145 22470.48 152.31 41477.59 88888.00 2024-05-24 13:13:10.000 145 22470.50 152.32 41477.56 47555.38 2024-05-24 13:13:11.000 145 22470.54 152.23 41477.51 88888.00 2024-05-24 13:13:12.000 145 22470.59 152.24 41477.44 88888.00 2024-05-24 13:13:13.000 145 22470.61 152.34 41477.41 88888.00 2024-05-24 13:13:14.000 145 22470.58 152.42 41477.46 88888.00 2024-05-24 13:13:15.000 145 22470.51 152.44 41477.51 47555.39 2024-05-24 13:13:16.000 145 22470.44 152.44 41477.48 88888.00 2024-05-24 13:13:17.000 145 22470.48 152.43 41477.41 88888.00 2024-05-24 13:13:18.000 145 22470.58 152.43 41477.39 88888.00 2024-05-24 13:13:19.000 145 22470.64 152.44 41477.43 88888.00 2024-05-24 13:13:20.000 145 22470.65 152.46 41477.44 47555.40 2024-05-24 13:13:21.000 145 22470.66 152.49 41477.45 88888.00 2024-05-24 13:13:22.000 145 22470.69 152.53 41477.51 88888.00 2024-05-24 13:13:23.000 145 22470.66 152.53 41477.57 88888.00 2024-05-24 13:13:24.000 145 22470.58 152.47 41477.56 88888.00 2024-05-24 13:13:25.000 145 22470.50 152.43 41477.50 47555.40 2024-05-24 13:13:26.000 145 22470.45 152.47 41477.46 88888.00 2024-05-24 13:13:27.000 145 22470.43 152.48 41477.44 88888.00 2024-05-24 13:13:28.000 145 22470.44 152.43 41477.43 88888.00 2024-05-24 13:13:29.000 145 22470.45 152.38 41477.39 88888.00 2024-05-24 13:13:30.000 145 22470.40 152.37 41477.36 47555.34 2024-05-24 13:13:31.000 145 22470.31 152.43 41477.37 88888.00 2024-05-24 13:13:32.000 145 22470.29 152.53 41477.39 88888.00 2024-05-24 13:13:33.000 145 22470.34 152.60 41477.43 88888.00 2024-05-24 13:13:34.000 145 22470.38 152.60 41477.43 88888.00 2024-05-24 13:13:35.000 145 22470.37 152.54 41477.40 47555.36 2024-05-24 13:13:36.000 145 22470.36 152.47 41477.38 88888.00 2024-05-24 13:13:37.000 145 22470.37 152.44 41477.36 88888.00 2024-05-24 13:13:38.000 145 22470.41 152.46 41477.34 88888.00 2024-05-24 13:13:39.000 145 22470.45 152.51 41477.36 88888.00 2024-05-24 13:13:40.000 145 22470.45 152.52 41477.39 47555.31 2024-05-24 13:13:41.000 145 22470.44 152.52 41477.39 88888.00 2024-05-24 13:13:42.000 145 22470.44 152.54 41477.40 88888.00 2024-05-24 13:13:43.000 145 22470.44 152.56 41477.40 88888.00 2024-05-24 13:13:44.000 145 22470.42 152.59 41477.40 88888.00 2024-05-24 13:13:45.000 145 22470.39 152.64 41477.38 47555.28 2024-05-24 13:13:46.000 145 22470.38 152.61 41477.36 88888.00 2024-05-24 13:13:47.000 145 22470.39 152.54 41477.33 88888.00 2024-05-24 13:13:48.000 145 22470.35 152.59 41477.31 88888.00 2024-05-24 13:13:49.000 145 22470.28 152.71 41477.29 88888.00 2024-05-24 13:13:50.000 145 22470.24 152.72 41477.28 47555.30 2024-05-24 13:13:51.000 145 22470.24 152.67 41477.31 88888.00 2024-05-24 13:13:52.000 145 22470.19 152.65 41477.31 88888.00 2024-05-24 13:13:53.000 145 22470.13 152.66 41477.26 88888.00 2024-05-24 13:13:54.000 145 22470.11 152.63 41477.25 88888.00 2024-05-24 13:13:55.000 145 22470.15 152.56 41477.33 47555.22 2024-05-24 13:13:56.000 145 22470.17 152.53 41477.44 88888.00 2024-05-24 13:13:57.000 145 22470.14 152.56 41477.48 88888.00 2024-05-24 13:13:58.000 145 22470.10 152.60 41477.46 88888.00 2024-05-24 13:13:59.000 145 22470.12 152.60 41477.44 88888.00 2024-05-24 13:14:00.000 145 22470.15 152.64 41477.47 47555.25 2024-05-24 13:14:01.000 145 22470.14 152.72 41477.50 88888.00 2024-05-24 13:14:02.000 145 22470.10 152.72 41477.49 88888.00 2024-05-24 13:14:03.000 145 22470.09 152.67 41477.48 88888.00 2024-05-24 13:14:04.000 145 22470.12 152.73 41477.54 88888.00 2024-05-24 13:14:05.000 145 22470.14 152.81 41477.55 47555.22 2024-05-24 13:14:06.000 145 22470.12 152.83 41477.50 88888.00 2024-05-24 13:14:07.000 145 22470.10 152.84 41477.49 88888.00 2024-05-24 13:14:08.000 145 22470.09 152.80 41477.46 88888.00 2024-05-24 13:14:09.000 145 22470.08 152.68 41477.38 88888.00 2024-05-24 13:14:10.000 145 22470.04 152.57 41477.31 47555.18 2024-05-24 13:14:11.000 145 22470.00 152.56 41477.25 88888.00 2024-05-24 13:14:12.000 145 22469.97 152.65 41477.24 88888.00 2024-05-24 13:14:13.000 145 22469.94 152.72 41477.29 88888.00 2024-05-24 13:14:14.000 145 22469.92 152.72 41477.36 88888.00 2024-05-24 13:14:15.000 145 22469.93 152.72 41477.38 47555.16 2024-05-24 13:14:16.000 145 22469.96 152.73 41477.38 88888.00 2024-05-24 13:14:17.000 145 22469.99 152.70 41477.38 88888.00 2024-05-24 13:14:18.000 145 22470.02 152.70 41477.37 88888.00 2024-05-24 13:14:19.000 145 22469.98 152.72 41477.37 88888.00 2024-05-24 13:14:20.000 145 22469.91 152.72 41477.40 47555.16 2024-05-24 13:14:21.000 145 22469.90 152.73 41477.42 88888.00 2024-05-24 13:14:22.000 145 22469.97 152.71 41477.44 88888.00 2024-05-24 13:14:23.000 145 22470.06 152.69 41477.55 88888.00 2024-05-24 13:14:24.000 145 22470.10 152.69 41477.71 88888.00 2024-05-24 13:14:25.000 145 22470.04 152.69 41477.70 47555.14 2024-05-24 13:14:26.000 145 22469.93 152.69 41477.53 88888.00 2024-05-24 13:14:27.000 145 22469.90 152.72 41477.43 88888.00 2024-05-24 13:14:28.000 145 22469.95 152.75 41477.50 88888.00 2024-05-24 13:14:29.000 145 22470.01 152.69 41477.57 88888.00 2024-05-24 13:14:30.000 145 22469.99 152.61 41477.57 47555.16 2024-05-24 13:14:31.000 145 22469.96 152.64 41477.59 88888.00 2024-05-24 13:14:32.000 145 22469.97 152.73 41477.59 88888.00 2024-05-24 13:14:33.000 145 22469.95 152.72 41477.50 88888.00 2024-05-24 13:14:34.000 145 22469.90 152.68 41477.43 88888.00 2024-05-24 13:14:35.000 145 22469.91 152.66 41477.50 47555.11 2024-05-24 13:14:36.000 145 22469.96 152.62 41477.61 88888.00 2024-05-24 13:14:37.000 145 22469.98 152.60 41477.68 88888.00 2024-05-24 13:14:38.000 145 22469.98 152.66 41477.68 88888.00 2024-05-24 13:14:39.000 145 22469.97 152.71 41477.63 88888.00 2024-05-24 13:14:40.000 145 22470.00 152.77 41477.59 47555.15 2024-05-24 13:14:41.000 145 22470.03 152.80 41477.59 88888.00 2024-05-24 13:14:42.000 145 22470.02 152.70 41477.59 88888.00 2024-05-24 13:14:43.000 145 22469.99 152.54 41477.54 88888.00 2024-05-24 13:14:44.000 145 22470.02 152.49 41477.52 88888.00 2024-05-24 13:14:45.000 145 22470.12 152.57 41477.59 47555.12 2024-05-24 13:14:46.000 145 22470.16 152.66 41477.62 88888.00 2024-05-24 13:14:47.000 145 22470.14 152.71 41477.60 88888.00 2024-05-24 13:14:48.000 145 22470.10 152.74 41477.59 88888.00 2024-05-24 13:14:49.000 145 22470.06 152.69 41477.57 88888.00 2024-05-24 13:14:50.000 145 22470.00 152.57 41477.47 47555.12 2024-05-24 13:14:51.000 145 22469.98 152.53 41477.41 88888.00 2024-05-24 13:14:52.000 145 22469.99 152.59 41477.49 88888.00 2024-05-24 13:14:53.000 145 22469.97 152.59 41477.53 88888.00 2024-05-24 13:14:54.000 145 22469.98 152.53 41477.48 88888.00 2024-05-24 13:14:55.000 145 22470.03 152.53 41477.44 47555.19 2024-05-24 13:14:56.000 145 22470.07 152.56 41477.43 88888.00 2024-05-24 13:14:57.000 145 22470.13 152.54 41477.47 88888.00 2024-05-24 13:14:58.000 145 22470.19 152.47 41477.50 88888.00 2024-05-24 13:14:59.000 145 22470.21 152.44 41477.50 88888.00 2024-05-24 13:15:00.000 145 22470.20 152.46 41477.48 47555.17 2024-05-24 13:15:01.000 145 22470.23 152.47 41477.44 88888.00 2024-05-24 13:15:02.000 145 22470.30 152.49 41477.48 88888.00 2024-05-24 13:15:03.000 145 22470.35 152.49 41477.55 88888.00 2024-05-24 13:15:04.000 145 22470.41 152.48 41477.57 88888.00 2024-05-24 13:15:05.000 145 22470.49 152.48 41477.60 47555.26 2024-05-24 13:15:06.000 145 22470.51 152.47 41477.61 88888.00 2024-05-24 13:15:07.000 145 22470.44 152.45 41477.56 88888.00 2024-05-24 13:15:08.000 145 22470.38 152.45 41477.49 88888.00 2024-05-24 13:15:09.000 145 22470.38 152.45 41477.44 88888.00 2024-05-24 13:15:10.000 145 22470.42 152.45 41477.45 47555.30 2024-05-24 13:15:11.000 145 22470.50 152.47 41477.50 88888.00 2024-05-24 13:15:12.000 145 22470.56 152.46 41477.52 88888.00 2024-05-24 13:15:13.000 145 22470.59 152.38 41477.48 88888.00 2024-05-24 13:15:14.000 145 22470.60 152.35 41477.51 88888.00 2024-05-24 13:15:15.000 145 22470.56 152.37 41477.56 47555.35 2024-05-24 13:15:16.000 145 22470.53 152.34 41477.50 88888.00 2024-05-24 13:15:17.000 145 22470.54 152.32 41477.46 88888.00 2024-05-24 13:15:18.000 145 22470.54 152.35 41477.52 88888.00 2024-05-24 13:15:19.000 145 22470.52 152.38 41477.59 88888.00 2024-05-24 13:15:20.000 145 22470.52 152.35 41477.58 47555.36 2024-05-24 13:15:21.000 145 22470.56 152.33 41477.56 88888.00 2024-05-24 13:15:22.000 145 22470.56 152.39 41477.62 88888.00 2024-05-24 13:15:23.000 145 22470.57 152.44 41477.72 88888.00 2024-05-24 13:15:24.000 145 22470.64 152.45 41477.78 88888.00 2024-05-24 13:15:25.000 145 22470.67 152.46 41477.76 47555.40 2024-05-24 13:15:26.000 145 22470.62 152.44 41477.69 88888.00 2024-05-24 13:15:27.000 145 22470.56 152.36 41477.66 88888.00 2024-05-24 13:15:28.000 145 22470.57 152.29 41477.67 88888.00 2024-05-24 13:15:29.000 145 22470.64 152.29 41477.67 88888.00 2024-05-24 13:15:30.000 145 22470.69 152.30 41477.60 47555.45 2024-05-24 13:15:31.000 145 22470.69 152.29 41477.46 88888.00 2024-05-24 13:15:32.000 145 22470.70 152.31 41477.36 88888.00 2024-05-24 13:15:33.000 145 22470.73 152.35 41477.38 88888.00 2024-05-24 13:15:34.000 145 22470.72 152.35 41477.46 88888.00 2024-05-24 13:15:35.000 145 22470.68 152.35 41477.53 47555.50 2024-05-24 13:15:36.000 145 22470.67 152.34 41477.51 88888.00 2024-05-24 13:15:37.000 145 22470.69 152.32 41477.44 88888.00 2024-05-24 13:15:38.000 145 22470.72 152.37 41477.44 88888.00 2024-05-24 13:15:39.000 145 22470.71 152.47 41477.48 88888.00 2024-05-24 13:15:40.000 145 22470.69 152.46 41477.46 47555.47 2024-05-24 13:15:41.000 145 22470.67 152.38 41477.48 88888.00 2024-05-24 13:15:42.000 145 22470.65 152.41 41477.57 88888.00 2024-05-24 13:15:43.000 145 22470.65 152.50 41477.66 88888.00 2024-05-24 13:15:44.000 145 22470.66 152.54 41477.71 88888.00 2024-05-24 13:15:45.000 145 22470.69 152.49 41477.74 47555.43 2024-05-24 13:15:46.000 145 22470.71 152.37 41477.70 88888.00 2024-05-24 13:15:47.000 145 22470.68 152.33 41477.60 88888.00 2024-05-24 13:15:48.000 145 22470.63 152.33 41477.49 88888.00 2024-05-24 13:15:49.000 145 22470.61 152.34 41477.46 88888.00 2024-05-24 13:15:50.000 145 22470.62 152.33 41477.54 47555.46 2024-05-24 13:15:51.000 145 22470.63 152.32 41477.65 88888.00 2024-05-24 13:15:52.000 145 22470.66 152.35 41477.70 88888.00 2024-05-24 13:15:53.000 145 22470.68 152.36 41477.64 88888.00 2024-05-24 13:15:54.000 145 22470.68 152.32 41477.54 88888.00 2024-05-24 13:15:55.000 145 22470.69 152.34 41477.50 47555.47 2024-05-24 13:15:56.000 145 22470.72 152.41 41477.48 88888.00 2024-05-24 13:15:57.000 145 22470.77 152.45 41477.50 88888.00 2024-05-24 13:15:58.000 145 22470.81 152.50 41477.56 88888.00 2024-05-24 13:15:59.000 145 22470.80 152.48 41477.55 88888.00 2024-05-24 13:16:00.000 145 22470.75 152.41 41477.49 47555.54 2024-05-24 13:16:01.000 145 22470.73 152.41 41477.50 88888.00 2024-05-24 13:16:02.000 145 22470.75 152.46 41477.57 88888.00 2024-05-24 13:16:03.000 145 22470.76 152.46 41477.63 88888.00 2024-05-24 13:16:04.000 145 22470.74 152.41 41477.65 88888.00 2024-05-24 13:16:05.000 145 22470.69 152.34 41477.62 47555.54 2024-05-24 13:16:06.000 145 22470.65 152.25 41477.57 88888.00 2024-05-24 13:16:07.000 145 22470.61 152.21 41477.54 88888.00 2024-05-24 13:16:08.000 145 22470.62 152.24 41477.52 88888.00 2024-05-24 13:16:09.000 145 22470.65 152.27 41477.54 88888.00 2024-05-24 13:16:10.000 145 22470.63 152.27 41477.59 47555.52 2024-05-24 13:16:11.000 145 22470.62 152.31 41477.61 88888.00 2024-05-24 13:16:12.000 145 22470.62 152.35 41477.61 88888.00 2024-05-24 13:16:13.000 145 22470.60 152.34 41477.59 88888.00 2024-05-24 13:16:14.000 145 22470.60 152.32 41477.62 88888.00 2024-05-24 13:16:15.000 145 22470.65 152.33 41477.66 47555.52 2024-05-24 13:16:16.000 145 22470.63 152.34 41477.62 88888.00 2024-05-24 13:16:17.000 145 22470.58 152.35 41477.58 88888.00 2024-05-24 13:16:18.000 145 22470.56 152.32 41477.57 88888.00 2024-05-24 13:16:19.000 145 22470.57 152.30 41477.60 88888.00 2024-05-24 13:16:20.000 145 22470.59 152.34 41477.60 47555.47 2024-05-24 13:16:21.000 145 22470.58 152.41 41477.57 88888.00 2024-05-24 13:16:22.000 145 22470.59 152.46 41477.64 88888.00 2024-05-24 13:16:23.000 145 22470.57 152.49 41477.67 88888.00 2024-05-24 13:16:24.000 145 22470.51 152.48 41477.61 88888.00 2024-05-24 13:16:25.000 145 22470.47 152.44 41477.56 47555.51 2024-05-24 13:16:26.000 145 22470.45 152.40 41477.59 88888.00 2024-05-24 13:16:27.000 145 22470.45 152.43 41477.62 88888.00 2024-05-24 13:16:28.000 145 22470.47 152.45 41477.66 88888.00 2024-05-24 13:16:29.000 145 22470.46 152.38 41477.70 88888.00 2024-05-24 13:16:30.000 145 22470.42 152.34 41477.71 47555.51 2024-05-24 13:16:31.000 145 22470.39 152.37 41477.72 88888.00 2024-05-24 13:16:32.000 145 22470.35 152.39 41477.74 88888.00 2024-05-24 13:16:33.000 145 22470.31 152.41 41477.78 88888.00 2024-05-24 13:16:34.000 145 22470.34 152.47 41477.83 88888.00 2024-05-24 13:16:35.000 145 22470.40 152.47 41477.81 47555.46 2024-05-24 13:16:36.000 145 22470.42 152.43 41477.73 88888.00 2024-05-24 13:16:37.000 145 22470.42 152.47 41477.73 88888.00 2024-05-24 13:16:38.000 145 22470.41 152.51 41477.74 88888.00 2024-05-24 13:16:39.000 145 22470.40 152.48 41477.71 88888.00 2024-05-24 13:16:40.000 145 22470.37 152.44 41477.69 47555.46 2024-05-24 13:16:41.000 145 22470.34 152.44 41477.67 88888.00 2024-05-24 13:16:42.000 145 22470.32 152.48 41477.66 88888.00 2024-05-24 13:16:43.000 145 22470.32 152.54 41477.66 88888.00 2024-05-24 13:16:44.000 145 22470.29 152.55 41477.63 88888.00 2024-05-24 13:16:45.000 145 22470.24 152.50 41477.63 47555.40 2024-05-24 13:16:46.000 145 22470.22 152.44 41477.65 88888.00 2024-05-24 13:16:47.000 145 22470.26 152.46 41477.66 88888.00 2024-05-24 13:16:48.000 145 22470.32 152.53 41477.65 88888.00 2024-05-24 13:16:49.000 145 22470.34 152.57 41477.62 88888.00 2024-05-24 13:16:50.000 145 22470.33 152.56 41477.63 47555.39 2024-05-24 13:16:51.000 145 22470.28 152.51 41477.60 88888.00 2024-05-24 13:16:52.000 145 22470.24 152.43 41477.56 88888.00 2024-05-24 13:16:53.000 145 22470.26 152.44 41477.63 88888.00 2024-05-24 13:16:54.000 145 22470.34 152.52 41477.74 88888.00 2024-05-24 13:16:55.000 145 22470.37 152.54 41477.77 47555.43 2024-05-24 13:16:56.000 145 22470.32 152.46 41477.73 88888.00 2024-05-24 13:16:57.000 145 22470.29 152.38 41477.69 88888.00 2024-05-24 13:16:58.000 145 22470.31 152.35 41477.70 88888.00 2024-05-24 13:16:59.000 145 22470.31 152.35 41477.69 88888.00 2024-05-24 13:17:00.000 145 22470.30 152.35 41477.64 47555.41 2024-05-24 13:17:01.000 145 22470.31 152.38 41477.62 88888.00 2024-05-24 13:17:02.000 145 22470.33 152.48 41477.68 88888.00 2024-05-24 13:17:03.000 145 22470.36 152.55 41477.75 88888.00 2024-05-24 13:17:04.000 145 22470.38 152.53 41477.78 88888.00 2024-05-24 13:17:05.000 145 22470.40 152.46 41477.77 47555.47 2024-05-24 13:17:06.000 145 22470.39 152.38 41477.71 88888.00 2024-05-24 13:17:07.000 145 22470.37 152.36 41477.70 88888.00 2024-05-24 13:17:08.000 145 22470.37 152.39 41477.74 88888.00 2024-05-24 13:17:09.000 145 22470.40 152.40 41477.77 88888.00 2024-05-24 13:17:10.000 145 22470.41 152.39 41477.76 47555.43 2024-05-24 13:17:11.000 145 22470.38 152.42 41477.70 88888.00 2024-05-24 13:17:12.000 145 22470.36 152.44 41477.60 88888.00 2024-05-24 13:17:13.000 145 22470.37 152.43 41477.57 88888.00 2024-05-24 13:17:14.000 145 22470.38 152.40 41477.59 88888.00 2024-05-24 13:17:15.000 145 22470.41 152.43 41477.61 47555.40 2024-05-24 13:17:16.000 145 22470.44 152.46 41477.65 88888.00 2024-05-24 13:17:17.000 145 22470.45 152.44 41477.67 88888.00 2024-05-24 13:17:18.000 145 22470.47 152.44 41477.68 88888.00 2024-05-24 13:17:19.000 145 22470.48 152.47 41477.68 88888.00 2024-05-24 13:17:20.000 145 22470.50 152.45 41477.70 47555.44 2024-05-24 13:17:21.000 145 22470.50 152.40 41477.72 88888.00 2024-05-24 13:17:22.000 145 22470.51 152.35 41477.71 88888.00 2024-05-24 13:17:23.000 145 22470.54 152.33 41477.67 88888.00 2024-05-24 13:17:24.000 145 22470.59 152.37 41477.68 88888.00 2024-05-24 13:17:25.000 145 22470.60 152.40 41477.68 47555.41 2024-05-24 13:17:26.000 145 22470.57 152.38 41477.63 88888.00 2024-05-24 13:17:27.000 145 22470.58 152.44 41477.69 88888.00 2024-05-24 13:17:28.000 145 22470.60 152.55 41477.81 88888.00 2024-05-24 13:17:29.000 145 22470.58 152.54 41477.79 88888.00 2024-05-24 13:17:30.000 145 22470.56 152.48 41477.74 47555.42 2024-05-24 13:17:31.000 145 22470.56 152.47 41477.75 88888.00 2024-05-24 13:17:32.000 145 22470.53 152.49 41477.73 88888.00 2024-05-24 13:17:33.000 145 22470.49 152.49 41477.70 88888.00 2024-05-24 13:17:34.000 145 22470.46 152.48 41477.69 88888.00 2024-05-24 13:17:35.000 145 22470.44 152.46 41477.69 47555.42 2024-05-24 13:17:36.000 145 22470.43 152.41 41477.67 88888.00 2024-05-24 13:17:37.000 145 22470.42 152.43 41477.69 88888.00 2024-05-24 13:17:38.000 145 22470.38 152.53 41477.79 88888.00 2024-05-24 13:17:39.000 145 22470.35 152.54 41477.83 88888.00 2024-05-24 13:17:40.000 145 22470.35 152.44 41477.79 47555.41 2024-05-24 13:17:41.000 145 22470.36 152.38 41477.80 88888.00 2024-05-24 13:17:42.000 145 22470.33 152.44 41477.88 88888.00 2024-05-24 13:17:43.000 145 22470.30 152.53 41477.86 88888.00 2024-05-24 13:17:44.000 145 22470.26 152.52 41477.74 88888.00 2024-05-24 13:17:45.000 145 22470.28 152.43 41477.69 47555.47 2024-05-24 13:17:46.000 145 22470.37 152.37 41477.73 88888.00 2024-05-24 13:17:47.000 145 22470.41 152.34 41477.71 88888.00 2024-05-24 13:17:48.000 145 22470.43 152.32 41477.68 88888.00 2024-05-24 13:17:49.000 145 22470.49 152.31 41477.70 88888.00 2024-05-24 13:17:50.000 145 22470.56 152.28 41477.73 47555.51 2024-05-24 13:17:51.000 145 22470.60 152.28 41477.77 88888.00 2024-05-24 13:17:52.000 145 22470.61 152.30 41477.77 88888.00 2024-05-24 13:17:53.000 145 22470.58 152.28 41477.71 88888.00 2024-05-24 13:17:54.000 145 22470.54 152.22 41477.66 88888.00 2024-05-24 13:17:55.000 145 22470.52 152.17 41477.66 47555.52 2024-05-24 13:17:56.000 145 22470.52 152.14 41477.68 88888.00 2024-05-24 13:17:57.000 145 22470.52 152.19 41477.71 88888.00 2024-05-24 13:17:58.000 145 22470.52 152.25 41477.74 88888.00 2024-05-24 13:17:59.000 145 22470.57 152.32 41477.80 88888.00 2024-05-24 13:18:00.000 145 22470.62 152.38 41477.88 47555.55 2024-05-24 13:18:01.000 145 22470.58 152.34 41477.91 88888.00 2024-05-24 13:18:02.000 145 22470.52 152.27 41477.87 88888.00 2024-05-24 13:18:03.000 145 22470.53 152.29 41477.84 88888.00 2024-05-24 13:18:04.000 145 22470.56 152.29 41477.81 88888.00 2024-05-24 13:18:05.000 145 22470.60 152.24 41477.75 47555.55 2024-05-24 13:18:06.000 145 22470.64 152.24 41477.70 88888.00 2024-05-24 13:18:07.000 145 22470.66 152.22 41477.68 88888.00 2024-05-24 13:18:08.000 145 22470.66 152.17 41477.67 88888.00 2024-05-24 13:18:09.000 145 22470.63 152.12 41477.68 88888.00 2024-05-24 13:18:10.000 145 22470.60 152.12 41477.67 47555.58 2024-05-24 13:18:11.000 145 22470.64 152.12 41477.62 88888.00 2024-05-24 13:18:12.000 145 22470.69 152.10 41477.60 88888.00 2024-05-24 13:18:13.000 145 22470.73 152.10 41477.70 88888.00 2024-05-24 13:18:14.000 145 22470.73 152.10 41477.79 88888.00 2024-05-24 13:18:15.000 145 22470.71 152.10 41477.75 47555.58 2024-05-24 13:18:16.000 145 22470.70 152.11 41477.73 88888.00 2024-05-24 13:18:17.000 145 22470.69 152.14 41477.80 88888.00 2024-05-24 13:18:18.000 145 22470.67 152.15 41477.86 88888.00 2024-05-24 13:18:19.000 145 22470.66 152.12 41477.82 88888.00 2024-05-24 13:18:20.000 145 22470.66 152.07 41477.71 47555.60 2024-05-24 13:18:21.000 145 22470.66 152.06 41477.73 88888.00 2024-05-24 13:18:22.000 145 22470.68 152.05 41477.87 88888.00 2024-05-24 13:18:23.000 145 22470.69 151.93 41477.89 88888.00 2024-05-24 13:18:24.000 145 22470.72 151.86 41477.85 88888.00 2024-05-24 13:18:25.000 145 22470.73 151.90 41477.84 47555.59 2024-05-24 13:18:26.000 145 22470.74 151.86 41477.82 88888.00 2024-05-24 13:18:27.000 145 22470.77 151.80 41477.78 88888.00 2024-05-24 13:18:28.000 145 22470.84 151.86 41477.77 88888.00 2024-05-24 13:18:29.000 145 22470.86 151.94 41477.79 88888.00 2024-05-24 13:18:30.000 145 22470.88 151.99 41477.82 47555.67 2024-05-24 13:18:31.000 145 22470.95 152.00 41477.83 88888.00 2024-05-24 13:18:32.000 145 22471.04 152.00 41477.82 88888.00 2024-05-24 13:18:33.000 145 22471.05 152.00 41477.80 88888.00 2024-05-24 13:18:34.000 145 22470.99 152.02 41477.74 88888.00 2024-05-24 13:18:35.000 145 22470.91 152.01 41477.68 47555.66 2024-05-24 13:18:36.000 145 22470.83 151.95 41477.68 88888.00 2024-05-24 13:18:37.000 145 22470.77 151.93 41477.70 88888.00 2024-05-24 13:18:38.000 145 22470.74 152.01 41477.76 88888.00 2024-05-24 13:18:39.000 145 22470.70 152.10 41477.81 88888.00 2024-05-24 13:18:40.000 145 22470.63 152.07 41477.85 47555.59 2024-05-24 13:18:41.000 145 22470.59 152.02 41477.94 88888.00 2024-05-24 13:18:42.000 145 22470.58 151.98 41478.03 88888.00 2024-05-24 13:18:43.000 145 22470.57 151.91 41477.98 88888.00 2024-05-24 13:18:44.000 145 22470.58 151.89 41477.85 88888.00 2024-05-24 13:18:45.000 145 22470.59 151.93 41477.76 47555.52 2024-05-24 13:18:46.000 145 22470.56 151.98 41477.73 88888.00 2024-05-24 13:18:47.000 145 22470.54 152.02 41477.77 88888.00 2024-05-24 13:18:48.000 145 22470.57 152.01 41477.76 88888.00 2024-05-24 13:18:49.000 145 22470.64 152.03 41477.74 88888.00 2024-05-24 13:18:50.000 145 22470.66 152.07 41477.77 47555.44 2024-05-24 13:18:51.000 145 22470.60 152.08 41477.76 88888.00 2024-05-24 13:18:52.000 145 22470.53 152.08 41477.73 88888.00 2024-05-24 13:18:53.000 145 22470.53 152.08 41477.74 88888.00 2024-05-24 13:18:54.000 145 22470.59 152.06 41477.73 88888.00 2024-05-24 13:18:55.000 145 22470.60 152.06 41477.70 47555.49 2024-05-24 13:18:56.000 145 22470.56 152.06 41477.72 88888.00 2024-05-24 13:18:57.000 145 22470.56 152.09 41477.82 88888.00 2024-05-24 13:18:58.000 145 22470.60 152.13 41477.89 88888.00 2024-05-24 13:18:59.000 145 22470.58 152.07 41477.83 88888.00 2024-05-24 13:19:00.000 145 22470.53 152.00 41477.77 47555.42 2024-05-24 13:19:01.000 145 22470.51 152.00 41477.82 88888.00 2024-05-24 13:19:02.000 145 22470.46 152.00 41477.86 88888.00 2024-05-24 13:19:03.000 145 22470.38 151.96 41477.82 88888.00 2024-05-24 13:19:04.000 145 22470.33 151.97 41477.79 88888.00 2024-05-24 13:19:05.000 145 22470.32 151.99 41477.86 47555.39 2024-05-24 13:19:06.000 145 22470.29 151.94 41477.91 88888.00 2024-05-24 13:19:07.000 145 22470.25 151.85 41477.86 88888.00 2024-05-24 13:19:08.000 145 22470.26 151.81 41477.81 88888.00 2024-05-24 13:19:09.000 145 22470.32 151.90 41477.86 88888.00 2024-05-24 13:19:10.000 145 22470.33 151.97 41477.88 47555.38 2024-05-24 13:19:11.000 145 22470.30 151.91 41477.76 88888.00 2024-05-24 13:19:12.000 145 22470.32 151.82 41477.66 88888.00 2024-05-24 13:19:13.000 145 22470.39 151.85 41477.71 88888.00 2024-05-24 13:19:14.000 145 22470.43 151.96 41477.81 88888.00 2024-05-24 13:19:15.000 145 22470.41 151.97 41477.75 47555.39 2024-05-24 13:19:16.000 145 22470.35 151.84 41477.56 88888.00 2024-05-24 13:19:17.000 145 22470.34 151.78 41477.50 88888.00 2024-05-24 13:19:18.000 145 22470.37 151.81 41477.54 88888.00 2024-05-24 13:19:19.000 145 22470.40 151.79 41477.55 88888.00 2024-05-24 13:19:20.000 145 22470.42 151.78 41477.61 47555.43 2024-05-24 13:19:21.000 145 22470.46 151.82 41477.68 88888.00 2024-05-24 13:19:22.000 145 22470.43 151.86 41477.70 88888.00 2024-05-24 13:19:23.000 145 22470.30 151.88 41477.69 88888.00 2024-05-24 13:19:24.000 145 22470.17 151.81 41477.65 88888.00 2024-05-24 13:19:25.000 145 22470.12 151.73 41477.59 47555.41 2024-05-24 13:19:26.000 145 22470.15 151.70 41477.58 88888.00 2024-05-24 13:19:27.000 145 22470.17 151.72 41477.64 88888.00 2024-05-24 13:19:28.000 145 22470.18 151.76 41477.71 88888.00 2024-05-24 13:19:29.000 145 22470.20 151.79 41477.79 88888.00 2024-05-24 13:19:30.000 145 22470.25 151.82 41477.84 47555.39 2024-05-24 13:19:31.000 145 22470.26 151.89 41477.84 88888.00 2024-05-24 13:19:32.000 145 22470.24 151.96 41477.79 88888.00 2024-05-24 13:19:33.000 145 22470.26 152.00 41477.75 88888.00 2024-05-24 13:19:34.000 145 22470.28 152.00 41477.75 88888.00 2024-05-24 13:19:35.000 145 22470.29 151.98 41477.76 47555.40 2024-05-24 13:19:36.000 145 22470.28 152.01 41477.78 88888.00 2024-05-24 13:19:37.000 145 22470.26 152.01 41477.78 88888.00 2024-05-24 13:19:38.000 145 22470.24 152.00 41477.82 88888.00 2024-05-24 13:19:39.000 145 22470.25 152.10 41477.90 88888.00 2024-05-24 13:19:40.000 145 22470.25 152.17 41477.90 47555.38 2024-05-24 13:19:41.000 145 22470.22 152.09 41477.86 88888.00 2024-05-24 13:19:42.000 145 22470.21 151.99 41477.87 88888.00 2024-05-24 13:19:43.000 145 22470.20 151.96 41477.94 88888.00 2024-05-24 13:19:44.000 145 22470.17 151.93 41477.97 88888.00 2024-05-24 13:19:45.000 145 22470.10 151.82 41477.84 47555.35 2024-05-24 13:19:46.000 145 22470.02 151.69 41477.68 88888.00 2024-05-24 13:19:47.000 145 22469.99 151.68 41477.65 88888.00 2024-05-24 13:19:48.000 145 22470.02 151.73 41477.71 88888.00 2024-05-24 13:19:49.000 145 22470.02 151.77 41477.74 88888.00 2024-05-24 13:19:50.000 145 22469.98 151.82 41477.73 47555.36 2024-05-24 13:19:51.000 145 22469.97 151.88 41477.74 88888.00 2024-05-24 13:19:52.000 145 22469.96 151.90 41477.77 88888.00 2024-05-24 13:19:53.000 145 22469.94 151.87 41477.76 88888.00 2024-05-24 13:19:54.000 145 22469.93 151.87 41477.72 88888.00 2024-05-24 13:19:55.000 145 22469.97 151.91 41477.70 47555.31 2024-05-24 13:19:56.000 145 22470.01 151.93 41477.69 88888.00 2024-05-24 13:19:57.000 145 22470.01 151.93 41477.68 88888.00 2024-05-24 13:19:58.000 145 22470.00 151.96 41477.71 88888.00 2024-05-24 13:19:59.000 145 22470.00 151.96 41477.73 88888.00 2024-05-24 13:20:00.000 145 22470.00 151.91 41477.67 47555.30 2024-05-24 13:20:01.000 145 22469.98 151.91 41477.63 88888.00 2024-05-24 13:20:02.000 145 22469.94 151.94 41477.64 88888.00 2024-05-24 13:20:03.000 145 22469.90 151.92 41477.66 88888.00 2024-05-24 13:20:04.000 145 22469.93 151.92 41477.73 88888.00 2024-05-24 13:20:05.000 145 22469.95 151.95 41477.79 47555.28 2024-05-24 13:20:06.000 145 22469.89 151.91 41477.76 88888.00 2024-05-24 13:20:07.000 145 22469.81 151.83 41477.67 88888.00 2024-05-24 13:20:08.000 145 22469.78 151.80 41477.63 88888.00 2024-05-24 13:20:09.000 145 22469.84 151.87 41477.68 88888.00 2024-05-24 13:20:10.000 145 22469.91 151.99 41477.74 47555.25 2024-05-24 13:20:11.000 145 22469.94 152.02 41477.77 88888.00 2024-05-24 13:20:12.000 145 22469.93 151.97 41477.77 88888.00 2024-05-24 13:20:13.000 145 22469.87 151.89 41477.73 88888.00 2024-05-24 13:20:14.000 145 22469.81 151.82 41477.67 88888.00 2024-05-24 13:20:15.000 145 22469.79 151.78 41477.65 47555.25 2024-05-24 13:20:16.000 145 22469.76 151.78 41477.63 88888.00 2024-05-24 13:20:17.000 145 22469.75 151.84 41477.57 88888.00 2024-05-24 13:20:18.000 145 22469.78 151.94 41477.54 88888.00 2024-05-24 13:20:19.000 145 22469.80 152.02 41477.59 88888.00 2024-05-24 13:20:20.000 145 22469.78 152.03 41477.69 47555.17 2024-05-24 13:20:21.000 145 22469.77 151.99 41477.76 88888.00 2024-05-24 13:20:22.000 145 22469.75 151.95 41477.70 88888.00 2024-05-24 13:20:23.000 145 22469.73 151.93 41477.66 88888.00 2024-05-24 13:20:24.000 145 22469.74 151.88 41477.68 88888.00 2024-05-24 13:20:25.000 145 22469.72 151.82 41477.68 47555.14 2024-05-24 13:20:26.000 145 22469.67 151.84 41477.67 88888.00 2024-05-24 13:20:27.000 145 22469.62 151.91 41477.68 88888.00 2024-05-24 13:20:28.000 145 22469.61 151.93 41477.64 88888.00 2024-05-24 13:20:29.000 145 22469.62 151.95 41477.65 88888.00 2024-05-24 13:20:30.000 145 22469.60 152.03 41477.69 47555.05 2024-05-24 13:20:31.000 145 22469.52 152.06 41477.69 88888.00 2024-05-24 13:20:32.000 145 22469.41 151.98 41477.64 88888.00 2024-05-24 13:20:33.000 145 22469.33 151.87 41477.57 88888.00 2024-05-24 13:20:34.000 145 22469.30 151.89 41477.59 88888.00 2024-05-24 13:20:35.000 145 22469.30 152.02 41477.67 47555.00 2024-05-24 13:20:36.000 145 22469.31 152.08 41477.73 88888.00 2024-05-24 13:20:37.000 145 22469.34 152.05 41477.72 88888.00 2024-05-24 13:20:38.000 145 22469.34 151.99 41477.63 88888.00 2024-05-24 13:20:39.000 145 22469.31 151.98 41477.55 88888.00 2024-05-24 13:20:40.000 145 22469.31 152.06 41477.58 47554.94 2024-05-24 13:20:41.000 145 22469.31 152.11 41477.62 88888.00 2024-05-24 13:20:42.000 145 22469.27 152.05 41477.53 88888.00 2024-05-24 13:20:43.000 145 22469.23 152.01 41477.46 88888.00 2024-05-24 13:20:44.000 145 22469.23 152.03 41477.51 88888.00 2024-05-24 13:20:45.000 145 22469.26 152.04 41477.56 47554.92 2024-05-24 13:20:46.000 145 22469.26 151.99 41477.53 88888.00 2024-05-24 13:20:47.000 145 22469.22 151.89 41477.49 88888.00 2024-05-24 13:20:48.000 145 22469.18 151.83 41477.52 88888.00 2024-05-24 13:20:49.000 145 22469.21 151.88 41477.59 88888.00 2024-05-24 13:20:50.000 145 22469.18 151.96 41477.62 47554.90 2024-05-24 13:20:51.000 145 22469.08 152.00 41477.64 88888.00 2024-05-24 13:20:52.000 145 22469.03 152.04 41477.71 88888.00 2024-05-24 13:20:53.000 145 22469.09 152.04 41477.78 88888.00 2024-05-24 13:20:54.000 145 22469.14 152.01 41477.74 88888.00 2024-05-24 13:20:55.000 145 22469.14 151.97 41477.65 47554.80 2024-05-24 13:20:56.000 145 22469.11 151.91 41477.64 88888.00 2024-05-24 13:20:57.000 145 22469.10 151.88 41477.70 88888.00 2024-05-24 13:20:58.000 145 22469.10 151.88 41477.67 88888.00 2024-05-24 13:20:59.000 145 22469.08 151.89 41477.56 88888.00 2024-05-24 13:21:00.000 145 22469.08 151.92 41477.52 47554.78 2024-05-24 13:21:01.000 145 22469.11 151.96 41477.57 88888.00 2024-05-24 13:21:02.000 145 22469.12 152.02 41477.64 88888.00 2024-05-24 13:21:03.000 145 22469.06 152.08 41477.68 88888.00 2024-05-24 13:21:04.000 145 22469.02 152.05 41477.62 88888.00 2024-05-24 13:21:05.000 145 22469.01 151.94 41477.48 47554.83 2024-05-24 13:21:06.000 145 22469.02 151.90 41477.39 88888.00 2024-05-24 13:21:07.000 145 22469.04 151.98 41477.41 88888.00 2024-05-24 13:21:08.000 145 22469.07 152.00 41477.46 88888.00 2024-05-24 13:21:09.000 145 22469.10 151.94 41477.52 88888.00 2024-05-24 13:21:10.000 145 22469.12 151.91 41477.57 47554.83 2024-05-24 13:21:11.000 145 22469.14 151.89 41477.53 88888.00 2024-05-24 13:21:12.000 145 22469.10 151.81 41477.40 88888.00 2024-05-24 13:21:13.000 145 22469.06 151.75 41477.36 88888.00 2024-05-24 13:21:14.000 145 22469.09 151.73 41477.43 88888.00 2024-05-24 13:21:15.000 145 22469.18 151.76 41477.50 47554.87 2024-05-24 13:21:16.000 145 22469.22 151.83 41477.57 88888.00 2024-05-24 13:21:17.000 145 22469.17 151.86 41477.65 88888.00 2024-05-24 13:21:18.000 145 22469.11 151.83 41477.71 88888.00 2024-05-24 13:21:19.000 145 22469.10 151.86 41477.72 88888.00 2024-05-24 13:21:20.000 145 22469.06 151.90 41477.69 47554.84 2024-05-24 13:21:21.000 145 22469.00 151.91 41477.68 88888.00 2024-05-24 13:21:22.000 145 22469.02 151.89 41477.68 88888.00 2024-05-24 13:21:23.000 145 22469.07 151.84 41477.66 88888.00 2024-05-24 13:21:24.000 145 22469.08 151.77 41477.64 88888.00 2024-05-24 13:21:25.000 145 22469.08 151.75 41477.63 47554.79 2024-05-24 13:21:26.000 145 22469.10 151.77 41477.66 88888.00 2024-05-24 13:21:27.000 145 22469.12 151.82 41477.76 88888.00 2024-05-24 13:21:28.000 145 22469.08 151.82 41477.83 88888.00 2024-05-24 13:21:29.000 145 22469.00 151.74 41477.74 88888.00 2024-05-24 13:21:30.000 145 22468.96 151.66 41477.59 47554.87 2024-05-24 13:21:31.000 145 22469.00 151.70 41477.59 88888.00 2024-05-24 13:21:32.000 145 22469.07 151.83 41477.69 88888.00 2024-05-24 13:21:33.000 145 22469.12 151.89 41477.71 88888.00 2024-05-24 13:21:34.000 145 22469.16 151.86 41477.68 88888.00 2024-05-24 13:21:35.000 145 22469.20 151.82 41477.69 47554.85 2024-05-24 13:21:36.000 145 22469.18 151.82 41477.70 88888.00 2024-05-24 13:21:37.000 145 22469.15 151.81 41477.64 88888.00 2024-05-24 13:21:38.000 145 22469.19 151.77 41477.57 88888.00 2024-05-24 13:21:39.000 145 22469.24 151.74 41477.58 88888.00 2024-05-24 13:21:40.000 145 22469.25 151.78 41477.69 47554.90 2024-05-24 13:21:41.000 145 22469.26 151.83 41477.83 88888.00 2024-05-24 13:21:42.000 145 22469.26 151.84 41477.88 88888.00 2024-05-24 13:21:43.000 145 22469.24 151.84 41477.82 88888.00 2024-05-24 13:21:44.000 145 22469.25 151.83 41477.68 88888.00 2024-05-24 13:21:45.000 145 22469.23 151.75 41477.59 47554.81 2024-05-24 13:21:46.000 145 22469.15 151.64 41477.57 88888.00 2024-05-24 13:21:47.000 145 22469.06 151.60 41477.60 88888.00 2024-05-24 13:21:48.000 145 22469.03 151.59 41477.61 88888.00 2024-05-24 13:21:49.000 145 22469.04 151.60 41477.57 88888.00 2024-05-24 13:21:50.000 145 22469.08 151.63 41477.59 47554.80 2024-05-24 13:21:51.000 145 22469.15 151.65 41477.70 88888.00 2024-05-24 13:21:52.000 145 22469.21 151.62 41477.77 88888.00 2024-05-24 13:21:53.000 145 22469.21 151.57 41477.68 88888.00 2024-05-24 13:21:54.000 145 22469.16 151.53 41477.59 88888.00 2024-05-24 13:21:55.000 145 22469.16 151.51 41477.56 47554.79 2024-05-24 13:21:56.000 145 22469.17 151.55 41477.52 88888.00 2024-05-24 13:21:57.000 145 22469.17 151.61 41477.50 88888.00 2024-05-24 13:21:58.000 145 22469.17 151.60 41477.56 88888.00 2024-05-24 13:21:59.000 145 22469.19 151.52 41477.64 88888.00 2024-05-24 13:22:00.000 145 22469.24 151.50 41477.70 47554.86 2024-05-24 13:22:01.000 145 22469.28 151.54 41477.69 88888.00 2024-05-24 13:22:02.000 145 22469.24 151.55 41477.63 88888.00 2024-05-24 13:22:03.000 145 22469.17 151.54 41477.60 88888.00 2024-05-24 13:22:04.000 145 22469.12 151.50 41477.55 88888.00 2024-05-24 13:22:05.000 145 22469.10 151.47 41477.49 47554.91 2024-05-24 13:22:06.000 145 22469.08 151.50 41477.54 88888.00 2024-05-24 13:22:07.000 145 22469.10 151.54 41477.65 88888.00 2024-05-24 13:22:08.000 145 22469.12 151.52 41477.67 88888.00 2024-05-24 13:22:09.000 145 22469.10 151.48 41477.57 88888.00 2024-05-24 13:22:10.000 145 22469.08 151.46 41477.44 47554.82 2024-05-24 13:22:11.000 145 22469.10 151.43 41477.38 88888.00 2024-05-24 13:22:12.000 145 22469.12 151.42 41477.43 88888.00 2024-05-24 13:22:13.000 145 22469.08 151.41 41477.46 88888.00 2024-05-24 13:22:14.000 145 22469.05 151.40 41477.43 88888.00 2024-05-24 13:22:15.000 145 22469.03 151.40 41477.43 47554.77 2024-05-24 13:22:16.000 145 22469.04 151.40 41477.48 88888.00 2024-05-24 13:22:17.000 145 22469.07 151.41 41477.57 88888.00 2024-05-24 13:22:18.000 145 22469.02 151.43 41477.57 88888.00 2024-05-24 13:22:19.000 145 22468.96 151.44 41477.56 88888.00 2024-05-24 13:22:20.000 145 22469.02 151.42 41477.60 47554.81 2024-05-24 13:22:21.000 145 22469.09 151.37 41477.56 88888.00 2024-05-24 13:22:22.000 145 22469.08 151.40 41477.53 88888.00 2024-05-24 13:22:23.000 145 22469.03 151.50 41477.59 88888.00 2024-05-24 13:22:24.000 145 22469.03 151.53 41477.57 88888.00 2024-05-24 13:22:25.000 145 22469.06 151.47 41477.51 47554.79 2024-05-24 13:22:26.000 145 22469.07 151.41 41477.51 88888.00 2024-05-24 13:22:27.000 145 22469.07 151.40 41477.49 88888.00 2024-05-24 13:22:28.000 145 22469.10 151.40 41477.43 88888.00 2024-05-24 13:22:29.000 145 22469.13 151.42 41477.40 88888.00 2024-05-24 13:22:30.000 145 22469.14 151.47 41477.45 47554.76 2024-05-24 13:22:31.000 145 22469.10 151.49 41477.54 88888.00 2024-05-24 13:22:32.000 145 22469.05 151.46 41477.60 88888.00 2024-05-24 13:22:33.000 145 22469.00 151.38 41477.56 88888.00 2024-05-24 13:22:34.000 145 22468.94 151.30 41477.46 88888.00 2024-05-24 13:22:35.000 145 22468.89 151.31 41477.41 47554.73 2024-05-24 13:22:36.000 145 22468.90 151.38 41477.51 88888.00 2024-05-24 13:22:37.000 145 22468.99 151.42 41477.66 88888.00 2024-05-24 13:22:38.000 145 22469.06 151.38 41477.72 88888.00 2024-05-24 13:22:39.000 145 22469.04 151.35 41477.73 88888.00 2024-05-24 13:22:40.000 145 22469.01 151.36 41477.73 47554.72 2024-05-24 13:22:41.000 145 22469.04 151.36 41477.74 88888.00 2024-05-24 13:22:42.000 145 22469.14 151.40 41477.74 88888.00 2024-05-24 13:22:43.000 145 22469.17 151.44 41477.68 88888.00 2024-05-24 13:22:44.000 145 22469.07 151.41 41477.61 88888.00 2024-05-24 13:22:45.000 145 22469.00 151.35 41477.61 47554.79 2024-05-24 13:22:46.000 145 22469.06 151.29 41477.66 88888.00 2024-05-24 13:22:47.000 145 22469.11 151.22 41477.71 88888.00 2024-05-24 13:22:48.000 145 22469.13 151.20 41477.79 88888.00 2024-05-24 13:22:49.000 145 22469.16 151.28 41477.82 88888.00 2024-05-24 13:22:50.000 145 22469.21 151.39 41477.81 47554.85 2024-05-24 13:22:51.000 145 22469.22 151.36 41477.77 88888.00 2024-05-24 13:22:52.000 145 22469.18 151.23 41477.68 88888.00 2024-05-24 13:22:53.000 145 22469.16 151.18 41477.60 88888.00 2024-05-24 13:22:54.000 145 22469.18 151.17 41477.57 88888.00 2024-05-24 13:22:55.000 145 22469.19 151.16 41477.62 47554.92 2024-05-24 13:22:56.000 145 22469.19 151.17 41477.70 88888.00 2024-05-24 13:22:57.000 145 22469.18 151.15 41477.77 88888.00 2024-05-24 13:22:58.000 145 22469.19 151.15 41477.82 88888.00 2024-05-24 13:22:59.000 145 22469.21 151.20 41477.81 88888.00 2024-05-24 13:23:00.000 145 22469.19 151.26 41477.74 47554.88 2024-05-24 13:23:01.000 145 22469.17 151.28 41477.73 88888.00 2024-05-24 13:23:02.000 145 22469.19 151.23 41477.79 88888.00 2024-05-24 13:23:03.000 145 22469.20 151.17 41477.79 88888.00 2024-05-24 13:23:04.000 145 22469.20 151.15 41477.72 88888.00 2024-05-24 13:23:05.000 145 22469.25 151.14 41477.68 47554.91 2024-05-24 13:23:06.000 145 22469.34 151.14 41477.73 88888.00 2024-05-24 13:23:07.000 145 22469.39 151.13 41477.80 88888.00 2024-05-24 13:23:08.000 145 22469.35 151.06 41477.79 88888.00 2024-05-24 13:23:09.000 145 22469.27 150.98 41477.73 88888.00 2024-05-24 13:23:10.000 145 22469.26 150.94 41477.72 47554.98 2024-05-24 13:23:11.000 145 22469.28 150.94 41477.70 88888.00 2024-05-24 13:23:12.000 145 22469.30 151.00 41477.67 88888.00 2024-05-24 13:23:13.000 145 22469.30 151.06 41477.69 88888.00 2024-05-24 13:23:14.000 145 22469.31 151.10 41477.77 88888.00 2024-05-24 13:23:15.000 145 22469.37 151.14 41477.83 47554.96 2024-05-24 13:23:16.000 145 22469.42 151.17 41477.82 88888.00 2024-05-24 13:23:17.000 145 22469.40 151.17 41477.77 88888.00 2024-05-24 13:23:18.000 145 22469.36 151.15 41477.79 88888.00 2024-05-24 13:23:19.000 145 22469.35 151.12 41477.79 88888.00 2024-05-24 13:23:20.000 145 22469.29 151.08 41477.68 47554.95 2024-05-24 13:23:21.000 145 22469.21 151.07 41477.57 88888.00 2024-05-24 13:23:22.000 145 22469.15 151.09 41477.57 88888.00 2024-05-24 13:23:23.000 145 22469.11 151.07 41477.62 88888.00 2024-05-24 13:23:24.000 145 22469.09 151.04 41477.62 88888.00 2024-05-24 13:23:25.000 145 22469.09 151.06 41477.56 47554.89 2024-05-24 13:23:26.000 145 22469.06 151.12 41477.54 88888.00 2024-05-24 13:23:27.000 145 22469.00 151.13 41477.60 88888.00 2024-05-24 13:23:28.000 145 22468.97 151.05 41477.62 88888.00 2024-05-24 13:23:29.000 145 22468.96 150.95 41477.57 88888.00 2024-05-24 13:23:30.000 145 22468.95 150.96 41477.54 47554.86 2024-05-24 13:23:31.000 145 22468.97 151.08 41477.61 88888.00 2024-05-24 13:23:32.000 145 22469.03 151.16 41477.69 88888.00 2024-05-24 13:23:33.000 145 22469.05 151.13 41477.72 88888.00 2024-05-24 13:23:34.000 145 22469.03 151.09 41477.71 88888.00 2024-05-24 13:23:35.000 145 22469.03 151.09 41477.71 47554.85 2024-05-24 13:23:36.000 145 22469.06 151.06 41477.75 88888.00 2024-05-24 13:23:37.000 145 22469.06 151.02 41477.77 88888.00 2024-05-24 13:23:38.000 145 22469.02 151.00 41477.73 88888.00 2024-05-24 13:23:39.000 145 22469.00 151.06 41477.68 88888.00 2024-05-24 13:23:40.000 145 22469.05 151.16 41477.71 47554.89 2024-05-24 13:23:41.000 145 22469.09 151.19 41477.76 88888.00 2024-05-24 13:23:42.000 145 22469.07 151.16 41477.77 88888.00 2024-05-24 13:23:43.000 145 22469.01 151.14 41477.73 88888.00 2024-05-24 13:23:44.000 145 22468.96 151.12 41477.66 88888.00 2024-05-24 13:23:45.000 145 22468.96 151.12 41477.66 47554.80 2024-05-24 13:23:46.000 145 22468.99 151.12 41477.73 88888.00 2024-05-24 13:23:47.000 145 22469.02 151.06 41477.79 88888.00 2024-05-24 13:23:48.000 145 22469.03 151.00 41477.85 88888.00 2024-05-24 13:23:49.000 145 22469.03 151.01 41477.88 88888.00 2024-05-24 13:23:50.000 145 22468.99 151.07 41477.83 47554.82 2024-05-24 13:23:51.000 145 22468.96 151.13 41477.81 88888.00 2024-05-24 13:23:52.000 145 22468.95 151.10 41477.84 88888.00 2024-05-24 13:23:53.000 145 22468.94 151.01 41477.83 88888.00 2024-05-24 13:23:54.000 145 22468.91 150.96 41477.77 88888.00 2024-05-24 13:23:55.000 145 22468.86 150.97 41477.75 47554.79 2024-05-24 13:23:56.000 145 22468.84 151.00 41477.81 88888.00 2024-05-24 13:23:57.000 145 22468.85 150.98 41477.87 88888.00 2024-05-24 13:23:58.000 145 22468.84 150.91 41477.80 88888.00 2024-05-24 13:23:59.000 145 22468.82 150.87 41477.63 88888.00 2024-05-24 13:24:00.000 145 22468.87 150.93 41477.52 47554.80 2024-05-24 13:24:01.000 145 22468.95 150.95 41477.55 88888.00 2024-05-24 13:24:02.000 145 22469.01 150.93 41477.69 88888.00 2024-05-24 13:24:03.000 145 22469.03 150.91 41477.81 88888.00 2024-05-24 13:24:04.000 145 22469.06 150.92 41477.82 88888.00 2024-05-24 13:24:05.000 145 22469.09 150.96 41477.84 47554.87 2024-05-24 13:24:06.000 145 22469.10 150.99 41477.88 88888.00 2024-05-24 13:24:07.000 145 22469.08 150.99 41477.86 88888.00 2024-05-24 13:24:08.000 145 22469.06 150.98 41477.85 88888.00 2024-05-24 13:24:09.000 145 22469.03 150.92 41477.79 88888.00 2024-05-24 13:24:10.000 145 22469.03 150.88 41477.75 47554.86 2024-05-24 13:24:11.000 145 22469.03 150.91 41477.80 88888.00 2024-05-24 13:24:12.000 145 22469.06 150.92 41477.83 88888.00 2024-05-24 13:24:13.000 145 22469.14 150.88 41477.80 88888.00 2024-05-24 13:24:14.000 145 22469.19 150.91 41477.81 88888.00 2024-05-24 13:24:15.000 145 22469.20 151.05 41477.90 47554.85 2024-05-24 13:24:16.000 145 22469.15 151.16 41477.98 88888.00 2024-05-24 13:24:17.000 145 22469.08 151.09 41477.94 88888.00 2024-05-24 13:24:18.000 145 22469.03 150.95 41477.88 88888.00 2024-05-24 13:24:19.000 145 22469.00 150.90 41477.85 88888.00 2024-05-24 13:24:20.000 145 22468.97 150.87 41477.81 47554.81 2024-05-24 13:24:21.000 145 22468.95 150.86 41477.78 88888.00 2024-05-24 13:24:22.000 145 22468.94 150.90 41477.86 88888.00 2024-05-24 13:24:23.000 145 22468.95 150.93 41477.98 88888.00 2024-05-24 13:24:24.000 145 22468.97 150.88 41478.00 88888.00 2024-05-24 13:24:25.000 145 22469.00 150.85 41477.95 47554.82 2024-05-24 13:24:26.000 145 22468.99 150.89 41477.96 88888.00 2024-05-24 13:24:27.000 145 22468.95 150.90 41477.98 88888.00 2024-05-24 13:24:28.000 145 22468.93 150.88 41478.00 88888.00 2024-05-24 13:24:29.000 145 22468.94 150.91 41477.99 88888.00 2024-05-24 13:24:30.000 145 22468.97 150.97 41477.91 47554.85 2024-05-24 13:24:31.000 145 22469.01 150.97 41477.81 88888.00 2024-05-24 13:24:32.000 145 22469.03 150.94 41477.79 88888.00 2024-05-24 13:24:33.000 145 22469.00 150.95 41477.83 88888.00 2024-05-24 13:24:34.000 145 22468.92 150.97 41477.81 88888.00 2024-05-24 13:24:35.000 145 22468.86 150.98 41477.76 47554.80 2024-05-24 13:24:36.000 145 22468.89 151.00 41477.81 88888.00 2024-05-24 13:24:37.000 145 22468.91 151.01 41477.90 88888.00 2024-05-24 13:24:38.000 145 22468.89 151.08 41477.94 88888.00 2024-05-24 13:24:39.000 145 22468.83 151.12 41477.89 88888.00 2024-05-24 13:24:40.000 145 22468.78 151.03 41477.87 47554.80 2024-05-24 13:24:41.000 145 22468.78 150.93 41477.87 88888.00 2024-05-24 13:24:42.000 145 22468.75 150.87 41477.83 88888.00 2024-05-24 13:24:43.000 145 22468.70 150.84 41477.81 88888.00 2024-05-24 13:24:44.000 145 22468.66 150.84 41477.83 88888.00 2024-05-24 13:24:45.000 145 22468.59 150.82 41477.80 47554.73 2024-05-24 13:24:46.000 145 22468.51 150.79 41477.78 88888.00 2024-05-24 13:24:47.000 145 22468.51 150.85 41477.81 88888.00 2024-05-24 13:24:48.000 145 22468.56 150.94 41477.81 88888.00 2024-05-24 13:24:49.000 145 22468.60 150.92 41477.73 88888.00 2024-05-24 13:24:50.000 145 22468.62 150.81 41477.65 47554.70 2024-05-24 13:24:51.000 145 22468.65 150.76 41477.65 88888.00 2024-05-24 13:24:52.000 145 22468.71 150.79 41477.70 88888.00 2024-05-24 13:24:53.000 145 22468.75 150.79 41477.72 88888.00 2024-05-24 13:24:54.000 145 22468.76 150.78 41477.70 88888.00 2024-05-24 13:24:55.000 145 22468.76 150.85 41477.68 47554.73 2024-05-24 13:24:56.000 145 22468.75 150.95 41477.70 88888.00 2024-05-24 13:24:57.000 145 22468.76 151.02 41477.71 88888.00 2024-05-24 13:24:58.000 145 22468.74 151.00 41477.68 88888.00 2024-05-24 13:24:59.000 145 22468.69 150.92 41477.63 88888.00 2024-05-24 13:25:00.000 145 22468.66 150.92 41477.64 47554.75 2024-05-24 13:25:01.000 145 22468.65 150.94 41477.70 88888.00 2024-05-24 13:25:02.000 145 22468.62 150.94 41477.77 88888.00 2024-05-24 13:25:03.000 145 22468.65 150.96 41477.85 88888.00 2024-05-24 13:25:04.000 145 22468.68 150.99 41477.84 88888.00 2024-05-24 13:25:05.000 145 22468.64 151.00 41477.71 47554.76 2024-05-24 13:25:06.000 145 22468.55 150.97 41477.66 88888.00 2024-05-24 13:25:07.000 145 22468.47 150.87 41477.69 88888.00 2024-05-24 13:25:08.000 145 22468.45 150.85 41477.75 88888.00 2024-05-24 13:25:09.000 145 22468.50 150.97 41477.79 88888.00 2024-05-24 13:25:10.000 145 22468.50 150.99 41477.79 47554.72 2024-05-24 13:25:11.000 145 22468.53 150.92 41477.81 88888.00 2024-05-24 13:25:12.000 145 22468.63 150.94 41477.90 88888.00 2024-05-24 13:25:13.000 145 22468.71 151.00 41477.97 88888.00 2024-05-24 13:25:14.000 145 22468.76 151.01 41477.99 88888.00 2024-05-24 13:25:15.000 145 22468.77 150.96 41477.93 47554.70 2024-05-24 13:25:16.000 145 22468.74 150.81 41477.78 88888.00 2024-05-24 13:25:17.000 145 22468.72 150.70 41477.69 88888.00 2024-05-24 13:25:18.000 145 22468.72 150.69 41477.72 88888.00 2024-05-24 13:25:19.000 145 22468.72 150.74 41477.79 88888.00 2024-05-24 13:25:20.000 145 22468.70 150.83 41477.84 47554.75 2024-05-24 13:25:21.000 145 22468.63 150.88 41477.82 88888.00 2024-05-24 13:25:22.000 145 22468.55 150.90 41477.75 88888.00 2024-05-24 13:25:23.000 145 22468.53 150.93 41477.72 88888.00 2024-05-24 13:25:24.000 145 22468.53 150.94 41477.69 88888.00 2024-05-24 13:25:25.000 145 22468.51 150.92 41477.69 47554.70 2024-05-24 13:25:26.000 145 22468.44 150.91 41477.74 88888.00 2024-05-24 13:25:27.000 145 22468.41 150.97 41477.79 88888.00 2024-05-24 13:25:28.000 145 22468.44 151.02 41477.82 88888.00 2024-05-24 13:25:29.000 145 22468.44 150.96 41477.77 88888.00 2024-05-24 13:25:30.000 145 22468.36 150.90 41477.73 47554.67 2024-05-24 13:25:31.000 145 22468.32 150.89 41477.77 88888.00 2024-05-24 13:25:32.000 145 22468.34 150.82 41477.74 88888.00 2024-05-24 13:25:33.000 145 22468.37 150.75 41477.70 88888.00 2024-05-24 13:25:34.000 145 22468.42 150.76 41477.77 88888.00 2024-05-24 13:25:35.000 145 22468.42 150.76 41477.82 47554.59 2024-05-24 13:25:36.000 145 22468.39 150.80 41477.82 88888.00 2024-05-24 13:25:37.000 145 22468.40 150.92 41477.83 88888.00 2024-05-24 13:25:38.000 145 22468.43 151.02 41477.87 88888.00 2024-05-24 13:25:39.000 145 22468.44 151.07 41477.85 88888.00 2024-05-24 13:25:40.000 145 22468.42 151.05 41477.73 47554.62 2024-05-24 13:25:41.000 145 22468.40 150.98 41477.62 88888.00 2024-05-24 13:25:42.000 145 22468.40 150.94 41477.65 88888.00 2024-05-24 13:25:43.000 145 22468.42 150.96 41477.74 88888.00 2024-05-24 13:25:44.000 145 22468.43 151.04 41477.79 88888.00 2024-05-24 13:25:45.000 145 22468.45 151.18 41477.80 47554.59 2024-05-24 13:25:46.000 145 22468.48 151.24 41477.80 88888.00 2024-05-24 13:25:47.000 145 22468.47 151.16 41477.82 88888.00 2024-05-24 13:25:48.000 145 22468.40 151.06 41477.86 88888.00 2024-05-24 13:25:49.000 145 22468.33 151.03 41477.90 88888.00 2024-05-24 13:25:50.000 145 22468.31 151.02 41477.94 47554.59 2024-05-24 13:25:51.000 145 22468.29 150.98 41477.96 88888.00 2024-05-24 13:25:52.000 145 22468.25 150.94 41477.94 88888.00 2024-05-24 13:25:53.000 145 22468.22 150.92 41477.93 88888.00 2024-05-24 13:25:54.000 145 22468.23 150.92 41477.96 88888.00 2024-05-24 13:25:55.000 145 22468.28 150.91 41478.02 47554.55 2024-05-24 13:25:56.000 145 22468.30 150.87 41477.95 88888.00 2024-05-24 13:25:57.000 145 22468.28 150.81 41477.79 88888.00 2024-05-24 13:25:58.000 145 22468.28 150.73 41477.72 88888.00 2024-05-24 13:25:59.000 145 22468.31 150.67 41477.74 88888.00 2024-05-24 13:26:00.000 145 22468.28 150.69 41477.73 47554.55 2024-05-24 13:26:01.000 145 22468.27 150.79 41477.74 88888.00 2024-05-24 13:26:02.000 145 22468.31 150.86 41477.76 88888.00 2024-05-24 13:26:03.000 145 22468.35 150.84 41477.71 88888.00 2024-05-24 13:26:04.000 145 22468.38 150.82 41477.66 88888.00 2024-05-24 13:26:05.000 145 22468.39 150.82 41477.64 47554.61 2024-05-24 13:26:06.000 145 22468.39 150.81 41477.64 88888.00 2024-05-24 13:26:07.000 145 22468.37 150.80 41477.66 88888.00 2024-05-24 13:26:08.000 145 22468.35 150.81 41477.69 88888.00 2024-05-24 13:26:09.000 145 22468.32 150.87 41477.77 88888.00 2024-05-24 13:26:10.000 145 22468.29 150.94 41477.86 47554.57 2024-05-24 13:26:11.000 145 22468.27 150.96 41477.93 88888.00 2024-05-24 13:26:12.000 145 22468.24 150.89 41477.91 88888.00 2024-05-24 13:26:13.000 145 22468.21 150.80 41477.82 88888.00 2024-05-24 13:26:14.000 145 22468.18 150.71 41477.72 88888.00 2024-05-24 13:26:15.000 145 22468.15 150.68 41477.68 47554.50 2024-05-24 13:26:16.000 145 22468.11 150.70 41477.66 88888.00 2024-05-24 13:26:17.000 145 22468.12 150.67 41477.70 88888.00 2024-05-24 13:26:18.000 145 22468.16 150.62 41477.81 88888.00 2024-05-24 13:26:19.000 145 22468.19 150.62 41477.85 88888.00 2024-05-24 13:26:20.000 145 22468.23 150.65 41477.82 47554.52 2024-05-24 13:26:21.000 145 22468.26 150.62 41477.78 88888.00 2024-05-24 13:26:22.000 145 22468.25 150.56 41477.76 88888.00 2024-05-24 13:26:23.000 145 22468.27 150.59 41477.76 88888.00 2024-05-24 13:26:24.000 145 22468.35 150.68 41477.73 88888.00 2024-05-24 13:26:25.000 145 22468.40 150.75 41477.69 47554.51 2024-05-24 13:26:26.000 145 22468.44 150.83 41477.73 88888.00 2024-05-24 13:26:27.000 145 22468.45 150.89 41477.77 88888.00 2024-05-24 13:26:28.000 145 22468.38 150.85 41477.75 88888.00 2024-05-24 13:26:29.000 145 22468.24 150.79 41477.69 88888.00 2024-05-24 13:26:30.000 145 22468.13 150.75 41477.66 47554.48 2024-05-24 13:26:31.000 145 22468.09 150.78 41477.71 88888.00 2024-05-24 13:26:32.000 145 22468.08 150.84 41477.77 88888.00 2024-05-24 13:26:33.000 145 22468.01 150.82 41477.72 88888.00 2024-05-24 13:26:34.000 145 22467.94 150.79 41477.67 88888.00 2024-05-24 13:26:35.000 145 22467.94 150.81 41477.70 47554.43 2024-05-24 13:26:36.000 145 22467.99 150.81 41477.81 88888.00 2024-05-24 13:26:37.000 145 22467.99 150.79 41477.96 88888.00 2024-05-24 13:26:38.000 145 22467.93 150.77 41477.97 88888.00 2024-05-24 13:26:39.000 145 22467.84 150.78 41477.81 88888.00 2024-05-24 13:26:40.000 145 22467.78 150.80 41477.68 47554.38 2024-05-24 13:26:41.000 145 22467.78 150.82 41477.65 88888.00 2024-05-24 13:26:42.000 145 22467.85 150.86 41477.71 88888.00 2024-05-24 13:26:43.000 145 22467.93 150.92 41477.81 88888.00 2024-05-24 13:26:44.000 145 22467.93 150.94 41477.82 88888.00 2024-05-24 13:26:45.000 145 22467.90 150.87 41477.71 47554.40 2024-05-24 13:26:46.000 145 22467.91 150.81 41477.64 88888.00 2024-05-24 13:26:47.000 145 22467.94 150.86 41477.63 88888.00 2024-05-24 13:26:48.000 145 22467.97 150.91 41477.64 88888.00 2024-05-24 13:26:49.000 145 22468.00 150.89 41477.63 88888.00 2024-05-24 13:26:50.000 145 22468.00 150.81 41477.62 47554.41 2024-05-24 13:26:51.000 145 22467.99 150.81 41477.70 88888.00 2024-05-24 13:26:52.000 145 22468.01 150.84 41477.80 88888.00 2024-05-24 13:26:53.000 145 22468.02 150.80 41477.79 88888.00 2024-05-24 13:26:54.000 145 22468.05 150.76 41477.72 88888.00 2024-05-24 13:26:55.000 145 22468.08 150.72 41477.69 47554.44 2024-05-24 13:26:56.000 145 22468.05 150.68 41477.68 88888.00 2024-05-24 13:26:57.000 145 22468.01 150.72 41477.72 88888.00 2024-05-24 13:26:58.000 145 22468.06 150.78 41477.78 88888.00 2024-05-24 13:26:59.000 145 22468.15 150.80 41477.83 88888.00 2024-05-24 13:27:00.000 145 22468.16 150.81 41477.82 47554.45 2024-05-24 13:27:01.000 145 22468.10 150.81 41477.79 88888.00 2024-05-24 13:27:02.000 145 22468.04 150.84 41477.79 88888.00 2024-05-24 13:27:03.000 145 22468.05 150.86 41477.82 88888.00 2024-05-24 13:27:04.000 145 22468.03 150.86 41477.82 88888.00 2024-05-24 13:27:05.000 145 22468.00 150.87 41477.78 47554.40 2024-05-24 13:27:06.000 145 22467.94 150.86 41477.71 88888.00 2024-05-24 13:27:07.000 145 22467.91 150.89 41477.69 88888.00 2024-05-24 13:27:08.000 145 22467.96 150.99 41477.75 88888.00 2024-05-24 13:27:09.000 145 22468.06 151.03 41477.80 88888.00 2024-05-24 13:27:10.000 145 22468.09 151.00 41477.79 47554.37 2024-05-24 13:27:11.000 145 22468.09 151.01 41477.75 88888.00 2024-05-24 13:27:12.000 145 22468.10 151.07 41477.72 88888.00 2024-05-24 13:27:13.000 145 22468.10 151.06 41477.69 88888.00 2024-05-24 13:27:14.000 145 22468.06 150.97 41477.64 88888.00 2024-05-24 13:27:15.000 145 22468.02 150.88 41477.62 47554.37 2024-05-24 13:27:16.000 145 22468.02 150.85 41477.65 88888.00 2024-05-24 13:27:17.000 145 22468.05 150.88 41477.68 88888.00 2024-05-24 13:27:18.000 145 22468.10 150.89 41477.69 88888.00 2024-05-24 13:27:19.000 145 22468.10 150.91 41477.70 88888.00 2024-05-24 13:27:20.000 145 22468.02 150.88 41477.68 47554.34 2024-05-24 13:27:21.000 145 22467.98 150.82 41477.61 88888.00 2024-05-24 13:27:22.000 145 22468.04 150.76 41477.57 88888.00 2024-05-24 13:27:23.000 145 22468.06 150.75 41477.62 88888.00 2024-05-24 13:27:24.000 145 22468.06 150.79 41477.71 88888.00 2024-05-24 13:27:25.000 145 22468.07 150.85 41477.75 47554.35 2024-05-24 13:27:26.000 145 22468.07 150.91 41477.75 88888.00 2024-05-24 13:27:27.000 145 22468.03 150.92 41477.72 88888.00 2024-05-24 13:27:28.000 145 22468.02 150.85 41477.65 88888.00 2024-05-24 13:27:29.000 145 22468.04 150.77 41477.58 88888.00 2024-05-24 13:27:30.000 145 22468.10 150.75 41477.54 47554.37 2024-05-24 13:27:31.000 145 22468.17 150.75 41477.53 88888.00 2024-05-24 13:27:32.000 145 22468.25 150.74 41477.59 88888.00 2024-05-24 13:27:33.000 145 22468.30 150.75 41477.66 88888.00 2024-05-24 13:27:34.000 145 22468.30 150.76 41477.67 88888.00 2024-05-24 13:27:35.000 145 22468.27 150.76 41477.67 47554.42 2024-05-24 13:27:36.000 145 22468.25 150.71 41477.68 88888.00 2024-05-24 13:27:37.000 145 22468.25 150.66 41477.65 88888.00 2024-05-24 13:27:38.000 145 22468.27 150.62 41477.60 88888.00 2024-05-24 13:27:39.000 145 22468.28 150.62 41477.59 88888.00 2024-05-24 13:27:40.000 145 22468.30 150.67 41477.63 47554.46 2024-05-24 13:27:41.000 145 22468.35 150.74 41477.67 88888.00 2024-05-24 13:27:42.000 145 22468.38 150.74 41477.71 88888.00 2024-05-24 13:27:43.000 145 22468.38 150.70 41477.79 88888.00 2024-05-24 13:27:44.000 145 22468.34 150.68 41477.87 88888.00 2024-05-24 13:27:45.000 145 22468.25 150.65 41477.81 47554.46 2024-05-24 13:27:46.000 145 22468.15 150.57 41477.69 88888.00 2024-05-24 13:27:47.000 145 22468.14 150.52 41477.66 88888.00 2024-05-24 13:27:48.000 145 22468.18 150.50 41477.69 88888.00 2024-05-24 13:27:49.000 145 22468.22 150.47 41477.71 88888.00 2024-05-24 13:27:50.000 145 22468.28 150.49 41477.77 47554.46 2024-05-24 13:27:51.000 145 22468.32 150.62 41477.83 88888.00 2024-05-24 13:27:52.000 145 22468.30 150.71 41477.82 88888.00 2024-05-24 13:27:53.000 145 22468.28 150.67 41477.71 88888.00 2024-05-24 13:27:54.000 145 22468.31 150.62 41477.60 88888.00 2024-05-24 13:27:55.000 145 22468.36 150.63 41477.62 47554.48 2024-05-24 13:27:56.000 145 22468.40 150.61 41477.68 88888.00 2024-05-24 13:27:57.000 145 22468.44 150.58 41477.69 88888.00 2024-05-24 13:27:58.000 145 22468.46 150.62 41477.69 88888.00 2024-05-24 13:27:59.000 145 22468.45 150.66 41477.68 88888.00 2024-05-24 13:28:00.000 145 22468.43 150.68 41477.66 47554.47 2024-05-24 13:28:01.000 145 22468.40 150.68 41477.64 88888.00 2024-05-24 13:28:02.000 145 22468.34 150.65 41477.62 88888.00 2024-05-24 13:28:03.000 145 22468.30 150.59 41477.61 88888.00 2024-05-24 13:28:04.000 145 22468.25 150.56 41477.57 88888.00 2024-05-24 13:28:05.000 145 22468.22 150.62 41477.54 47554.45 2024-05-24 13:28:06.000 145 22468.19 150.68 41477.56 88888.00 2024-05-24 13:28:07.000 145 22468.14 150.68 41477.60 88888.00 2024-05-24 13:28:08.000 145 22468.12 150.68 41477.65 88888.00 2024-05-24 13:28:09.000 145 22468.12 150.66 41477.73 88888.00 2024-05-24 13:28:10.000 145 22468.10 150.58 41477.74 47554.39 2024-05-24 13:28:11.000 145 22468.07 150.51 41477.65 88888.00 2024-05-24 13:28:12.000 145 22468.08 150.52 41477.57 88888.00 2024-05-24 13:28:13.000 145 22468.14 150.59 41477.61 88888.00 2024-05-24 13:28:14.000 145 22468.19 150.61 41477.70 88888.00 2024-05-24 13:28:15.000 145 22468.19 150.54 41477.74 47554.43 2024-05-24 13:28:16.000 145 22468.20 150.45 41477.70 88888.00 2024-05-24 13:28:17.000 145 22468.21 150.45 41477.68 88888.00 2024-05-24 13:28:18.000 145 22468.22 150.48 41477.69 88888.00 2024-05-24 13:28:19.000 145 22468.23 150.49 41477.68 88888.00 2024-05-24 13:28:20.000 145 22468.27 150.54 41477.71 47554.47 2024-05-24 13:28:21.000 145 22468.31 150.60 41477.75 88888.00 2024-05-24 13:28:22.000 145 22468.32 150.58 41477.71 88888.00 2024-05-24 13:28:23.000 145 22468.31 150.56 41477.70 88888.00 2024-05-24 13:28:24.000 145 22468.31 150.61 41477.79 88888.00 2024-05-24 13:28:25.000 145 22468.30 150.66 41477.86 47554.40 2024-05-24 13:28:26.000 145 22468.26 150.65 41477.84 88888.00 2024-05-24 13:28:27.000 145 22468.17 150.57 41477.79 88888.00 2024-05-24 13:28:28.000 145 22468.07 150.47 41477.78 88888.00 2024-05-24 13:28:29.000 145 22468.01 150.46 41477.76 88888.00 2024-05-24 13:28:30.000 145 22467.99 150.50 41477.75 47554.34 2024-05-24 13:28:31.000 145 22468.00 150.53 41477.82 88888.00 2024-05-24 13:28:32.000 145 22468.02 150.55 41477.89 88888.00 2024-05-24 13:28:33.000 145 22468.03 150.53 41477.86 88888.00 2024-05-24 13:28:34.000 145 22468.02 150.47 41477.82 88888.00 2024-05-24 13:28:35.000 145 22467.98 150.41 41477.81 47554.31 2024-05-24 13:28:36.000 145 22467.93 150.37 41477.75 88888.00 2024-05-24 13:28:37.000 145 22467.91 150.38 41477.69 88888.00 2024-05-24 13:28:38.000 145 22467.93 150.37 41477.70 88888.00 2024-05-24 13:28:39.000 145 22467.98 150.35 41477.78 88888.00 2024-05-24 13:28:40.000 145 22468.02 150.38 41477.83 47554.31 2024-05-24 13:28:41.000 145 22468.03 150.47 41477.85 88888.00 2024-05-24 13:28:42.000 145 22468.03 150.56 41477.86 88888.00 2024-05-24 13:28:43.000 145 22468.03 150.59 41477.82 88888.00 2024-05-24 13:28:44.000 145 22468.00 150.57 41477.73 88888.00 2024-05-24 13:28:45.000 145 22467.94 150.53 41477.70 47554.32 2024-05-24 13:28:46.000 145 22467.92 150.47 41477.71 88888.00 2024-05-24 13:28:47.000 145 22467.92 150.43 41477.72 88888.00 2024-05-24 13:28:48.000 145 22467.91 150.44 41477.69 88888.00 2024-05-24 13:28:49.000 145 22467.93 150.45 41477.66 88888.00 2024-05-24 13:28:50.000 145 22468.02 150.45 41477.67 47554.34 2024-05-24 13:28:51.000 145 22468.10 150.41 41477.69 88888.00 2024-05-24 13:28:52.000 145 22468.10 150.35 41477.68 88888.00 2024-05-24 13:28:53.000 145 22468.03 150.33 41477.66 88888.00 2024-05-24 13:28:54.000 145 22467.95 150.30 41477.60 88888.00 2024-05-24 13:28:55.000 145 22467.94 150.30 41477.59 47554.36 2024-05-24 13:28:56.000 145 22467.98 150.41 41477.68 88888.00 2024-05-24 13:28:57.000 145 22468.01 150.52 41477.79 88888.00 2024-05-24 13:28:58.000 145 22468.02 150.53 41477.82 88888.00 2024-05-24 13:28:59.000 145 22468.04 150.50 41477.82 88888.00 2024-05-24 13:29:00.000 145 22468.07 150.48 41477.79 47554.35 2024-05-24 13:29:01.000 145 22468.05 150.42 41477.68 88888.00 2024-05-24 13:29:02.000 145 22468.01 150.36 41477.64 88888.00 2024-05-24 13:29:03.000 145 22468.00 150.40 41477.74 88888.00 2024-05-24 13:29:04.000 145 22468.03 150.48 41477.89 88888.00 2024-05-24 13:29:05.000 145 22468.05 150.50 41477.98 47554.30 2024-05-24 13:29:06.000 145 22468.02 150.47 41477.96 88888.00 2024-05-24 13:29:07.000 145 22467.97 150.43 41477.94 88888.00 2024-05-24 13:29:08.000 145 22467.93 150.41 41477.95 88888.00 2024-05-24 13:29:09.000 145 22467.90 150.38 41477.93 88888.00 2024-05-24 13:29:10.000 145 22467.85 150.37 41477.88 47554.30 2024-05-24 13:29:11.000 145 22467.82 150.35 41477.86 88888.00 2024-05-24 13:29:12.000 145 22467.85 150.33 41477.88 88888.00 2024-05-24 13:29:13.000 145 22467.90 150.29 41477.90 88888.00 2024-05-24 13:29:14.000 145 22467.92 150.25 41477.88 88888.00 2024-05-24 13:29:15.000 145 22467.90 150.22 41477.81 47554.29 2024-05-24 13:29:16.000 145 22467.88 150.19 41477.78 88888.00 2024-05-24 13:29:17.000 145 22467.90 150.20 41477.79 88888.00 2024-05-24 13:29:18.000 145 22467.92 150.21 41477.79 88888.00 2024-05-24 13:29:19.000 145 22467.93 150.20 41477.77 88888.00 2024-05-24 13:29:20.000 145 22467.95 150.24 41477.75 47554.31 2024-05-24 13:29:21.000 145 22468.00 150.29 41477.75 88888.00 2024-05-24 13:29:22.000 145 22468.05 150.31 41477.77 88888.00 2024-05-24 13:29:23.000 145 22468.08 150.34 41477.84 88888.00 2024-05-24 13:29:24.000 145 22468.10 150.35 41477.89 88888.00 2024-05-24 13:29:25.000 145 22468.09 150.28 41477.81 47554.31 2024-05-24 13:29:26.000 145 22468.02 150.23 41477.70 88888.00 2024-05-24 13:29:27.000 145 22467.98 150.25 41477.65 88888.00 2024-05-24 13:29:28.000 145 22468.00 150.29 41477.64 88888.00 2024-05-24 13:29:29.000 145 22468.03 150.30 41477.63 88888.00 2024-05-24 13:29:30.000 145 22468.02 150.29 41477.63 47554.31 2024-05-24 13:29:31.000 145 22467.97 150.32 41477.69 88888.00 2024-05-24 13:29:32.000 145 22467.97 150.37 41477.73 88888.00 2024-05-24 13:29:33.000 145 22468.00 150.34 41477.68 88888.00 2024-05-24 13:29:34.000 145 22467.98 150.26 41477.63 88888.00 2024-05-24 13:29:35.000 145 22467.95 150.23 41477.68 47554.32 2024-05-24 13:29:36.000 145 22467.98 150.24 41477.79 88888.00 2024-05-24 13:29:37.000 145 22468.06 150.27 41477.89 88888.00 2024-05-24 13:29:38.000 145 22468.12 150.29 41477.93 88888.00 2024-05-24 13:29:39.000 145 22468.14 150.30 41477.91 88888.00 2024-05-24 13:29:40.000 145 22468.18 150.30 41477.91 47554.35 2024-05-24 13:29:41.000 145 22468.19 150.28 41477.90 88888.00 2024-05-24 13:29:42.000 145 22468.15 150.26 41477.94 88888.00 2024-05-24 13:29:43.000 145 22468.13 150.27 41477.99 88888.00 2024-05-24 13:29:44.000 145 22468.12 150.27 41477.96 88888.00 2024-05-24 13:29:45.000 145 22468.10 150.25 41477.90 47554.35 2024-05-24 13:29:46.000 145 22468.07 150.30 41477.94 88888.00 2024-05-24 13:29:47.000 145 22468.04 150.35 41478.00 88888.00 2024-05-24 13:29:48.000 145 22468.03 150.34 41477.98 88888.00 2024-05-24 13:29:49.000 145 22467.99 150.31 41477.90 88888.00 2024-05-24 13:29:50.000 145 22467.93 150.29 41477.89 47554.34 2024-05-24 13:29:51.000 145 22467.87 150.27 41477.93 88888.00 2024-05-24 13:29:52.000 145 22467.86 150.23 41477.93 88888.00 2024-05-24 13:29:53.000 145 22467.90 150.26 41477.96 88888.00 2024-05-24 13:29:54.000 145 22467.98 150.33 41478.01 88888.00 2024-05-24 13:29:55.000 145 22468.03 150.35 41478.03 47554.31 2024-05-24 13:29:56.000 145 22468.02 150.31 41478.02 88888.00 2024-05-24 13:29:57.000 145 22467.97 150.33 41478.00 88888.00 2024-05-24 13:29:58.000 145 22467.89 150.35 41477.95 88888.00 2024-05-24 13:29:59.000 145 22467.82 150.28 41477.89 88888.00 2024-05-24 13:30:00.000 145 22467.80 150.21 41477.85 47554.25 2024-05-24 13:30:01.000 145 22467.82 150.25 41477.85 88888.00 2024-05-24 13:30:02.000 145 22467.82 150.37 41477.83 88888.00 2024-05-24 13:30:03.000 145 22467.77 150.43 41477.77 88888.00 2024-05-24 13:30:04.000 145 22467.74 150.45 41477.75 88888.00 2024-05-24 13:30:05.000 145 22467.77 150.45 41477.81 47554.22 2024-05-24 13:30:06.000 145 22467.78 150.38 41477.85 88888.00 2024-05-24 13:30:07.000 145 22467.74 150.28 41477.83 88888.00 2024-05-24 13:30:08.000 145 22467.74 150.28 41477.84 88888.00 2024-05-24 13:30:09.000 145 22467.76 150.33 41477.85 88888.00 2024-05-24 13:30:10.000 145 22467.80 150.36 41477.82 47554.24 2024-05-24 13:30:11.000 145 22467.82 150.39 41477.80 88888.00 2024-05-24 13:30:12.000 145 22467.83 150.42 41477.78 88888.00 2024-05-24 13:30:13.000 145 22467.83 150.43 41477.80 88888.00 2024-05-24 13:30:14.000 145 22467.83 150.42 41477.86 88888.00 2024-05-24 13:30:15.000 145 22467.81 150.37 41477.88 47554.23 2024-05-24 13:30:16.000 145 22467.78 150.25 41477.85 88888.00 2024-05-24 13:30:17.000 145 22467.76 150.16 41477.82 88888.00 2024-05-24 13:30:18.000 145 22467.74 150.17 41477.81 88888.00 2024-05-24 13:30:19.000 145 22467.72 150.20 41477.82 88888.00 2024-05-24 13:30:20.000 145 22467.72 150.22 41477.91 47554.23 2024-05-24 13:30:21.000 145 22467.76 150.21 41477.97 88888.00 2024-05-24 13:30:22.000 145 22467.81 150.16 41477.86 88888.00 2024-05-24 13:30:23.000 145 22467.80 150.08 41477.69 88888.00 2024-05-24 13:30:24.000 145 22467.78 150.06 41477.70 88888.00 2024-05-24 13:30:25.000 145 22467.76 150.08 41477.82 47554.23 2024-05-24 13:30:26.000 145 22467.73 150.09 41477.85 88888.00 2024-05-24 13:30:27.000 145 22467.69 150.11 41477.83 88888.00 2024-05-24 13:30:28.000 145 22467.71 150.09 41477.82 88888.00 2024-05-24 13:30:29.000 145 22467.75 150.04 41477.79 88888.00 2024-05-24 13:30:30.000 145 22467.77 150.03 41477.77 47554.18 2024-05-24 13:30:31.000 145 22467.76 150.05 41477.77 88888.00 2024-05-24 13:30:32.000 145 22467.78 150.01 41477.77 88888.00 2024-05-24 13:30:33.000 145 22467.79 149.97 41477.74 88888.00 2024-05-24 13:30:34.000 145 22467.79 150.00 41477.72 88888.00 2024-05-24 13:30:35.000 145 22467.81 150.11 41477.79 47554.17 2024-05-24 13:30:36.000 145 22467.80 150.20 41477.89 88888.00 2024-05-24 13:30:37.000 145 22467.78 150.22 41477.90 88888.00 2024-05-24 13:30:38.000 145 22467.78 150.22 41477.86 88888.00 2024-05-24 13:30:39.000 145 22467.78 150.18 41477.83 88888.00 2024-05-24 13:30:40.000 145 22467.76 150.09 41477.81 47554.21 2024-05-24 13:30:41.000 145 22467.72 150.00 41477.76 88888.00 2024-05-24 13:30:42.000 145 22467.74 149.97 41477.75 88888.00 2024-05-24 13:30:43.000 145 22467.86 150.02 41477.84 88888.00 2024-05-24 13:30:44.000 145 22467.95 150.12 41477.91 88888.00 2024-05-24 13:30:45.000 145 22467.97 150.19 41477.89 47554.19 2024-05-24 13:30:46.000 145 22467.97 150.16 41477.84 88888.00 2024-05-24 13:30:47.000 145 22467.99 150.10 41477.76 88888.00 2024-05-24 13:30:48.000 145 22467.97 150.08 41477.67 88888.00 2024-05-24 13:30:49.000 145 22467.94 150.11 41477.63 88888.00 2024-05-24 13:30:50.000 145 22467.91 150.18 41477.66 47554.24 2024-05-24 13:30:51.000 145 22467.88 150.23 41477.70 88888.00 2024-05-24 13:30:52.000 145 22467.85 150.23 41477.77 88888.00 2024-05-24 13:30:53.000 145 22467.85 150.25 41477.81 88888.00 2024-05-24 13:30:54.000 145 22467.89 150.27 41477.83 88888.00 2024-05-24 13:30:55.000 145 22467.90 150.25 41477.85 47554.19 2024-05-24 13:30:56.000 145 22467.89 150.20 41477.86 88888.00 2024-05-24 13:30:57.000 145 22467.84 150.17 41477.83 88888.00 2024-05-24 13:30:58.000 145 22467.78 150.15 41477.77 88888.00 2024-05-24 13:30:59.000 145 22467.74 150.14 41477.72 88888.00 2024-05-24 13:31:00.000 145 22467.71 150.16 41477.75 47554.14 2024-05-24 13:31:01.000 145 22467.67 150.19 41477.80 88888.00 2024-05-24 13:31:02.000 145 22467.63 150.18 41477.82 88888.00 2024-05-24 13:31:03.000 145 22467.62 150.16 41477.86 88888.00 2024-05-24 13:31:04.000 145 22467.60 150.17 41477.84 88888.00 2024-05-24 13:31:05.000 145 22467.51 150.15 41477.73 47554.13 2024-05-24 13:31:06.000 145 22467.43 150.11 41477.64 88888.00 2024-05-24 13:31:07.000 145 22467.43 150.08 41477.59 88888.00 2024-05-24 13:31:08.000 145 22467.48 150.07 41477.56 88888.00 2024-05-24 13:31:09.000 145 22467.52 150.04 41477.63 88888.00 2024-05-24 13:31:10.000 145 22467.54 150.07 41477.78 47554.15 2024-05-24 13:31:11.000 145 22467.57 150.18 41477.85 88888.00 2024-05-24 13:31:12.000 145 22467.61 150.23 41477.78 88888.00 2024-05-24 13:31:13.000 145 22467.68 150.11 41477.69 88888.00 2024-05-24 13:31:14.000 145 22467.74 149.99 41477.68 88888.00 2024-05-24 13:31:15.000 145 22467.74 149.96 41477.64 47554.14 2024-05-24 13:31:16.000 145 22467.72 149.97 41477.56 88888.00 2024-05-24 13:31:17.000 145 22467.71 150.03 41477.56 88888.00 2024-05-24 13:31:18.000 145 22467.69 150.11 41477.60 88888.00 2024-05-24 13:31:19.000 145 22467.67 150.11 41477.57 88888.00 2024-05-24 13:31:20.000 145 22467.66 150.08 41477.53 47554.15 2024-05-24 13:31:21.000 145 22467.64 150.08 41477.59 88888.00 2024-05-24 13:31:22.000 145 22467.58 150.05 41477.66 88888.00 2024-05-24 13:31:23.000 145 22467.52 149.99 41477.66 88888.00 2024-05-24 13:31:24.000 145 22467.47 149.99 41477.60 88888.00 2024-05-24 13:31:25.000 145 22467.42 150.05 41477.54 47554.09 2024-05-24 13:31:26.000 145 22467.39 150.08 41477.57 88888.00 2024-05-24 13:31:27.000 145 22467.40 150.09 41477.68 88888.00 2024-05-24 13:31:28.000 145 22467.41 150.07 41477.73 88888.00 2024-05-24 13:31:29.000 145 22467.40 150.02 41477.70 88888.00 2024-05-24 13:31:30.000 145 22467.34 149.96 41477.64 47554.03 2024-05-24 13:31:31.000 145 22467.28 149.94 41477.61 88888.00 2024-05-24 13:31:32.000 145 22467.28 149.94 41477.62 88888.00 2024-05-24 13:31:33.000 145 22467.29 149.94 41477.66 88888.00 2024-05-24 13:31:34.000 145 22467.29 149.95 41477.72 88888.00 2024-05-24 13:31:35.000 145 22467.31 149.96 41477.74 47554.02 2024-05-24 13:31:36.000 145 22467.37 150.03 41477.75 88888.00 2024-05-24 13:31:37.000 145 22467.42 150.10 41477.75 88888.00 2024-05-24 13:31:38.000 145 22467.43 150.06 41477.71 88888.00 2024-05-24 13:31:39.000 145 22467.41 149.97 41477.66 88888.00 2024-05-24 13:31:40.000 145 22467.42 149.96 41477.66 47554.04 2024-05-24 13:31:41.000 145 22467.47 149.98 41477.70 88888.00 2024-05-24 13:31:42.000 145 22467.49 150.01 41477.70 88888.00 2024-05-24 13:31:43.000 145 22467.45 150.11 41477.69 88888.00 2024-05-24 13:31:44.000 145 22467.42 150.18 41477.71 88888.00 2024-05-24 13:31:45.000 145 22467.43 150.14 41477.74 47554.00 2024-05-24 13:31:46.000 145 22467.42 150.09 41477.77 88888.00 2024-05-24 13:31:47.000 145 22467.35 150.02 41477.71 88888.00 2024-05-24 13:31:48.000 145 22467.26 149.96 41477.61 88888.00 2024-05-24 13:31:49.000 145 22467.21 149.98 41477.56 88888.00 2024-05-24 13:31:50.000 145 22467.21 150.10 41477.62 47553.93 2024-05-24 13:31:51.000 145 22467.22 150.25 41477.74 88888.00 2024-05-24 13:31:52.000 145 22467.22 150.29 41477.82 88888.00 2024-05-24 13:31:53.000 145 22467.22 150.21 41477.79 88888.00 2024-05-24 13:31:54.000 145 22467.23 150.17 41477.71 88888.00 2024-05-24 13:31:55.000 145 22467.16 150.15 41477.61 47553.87 2024-05-24 13:31:56.000 145 22467.10 150.12 41477.52 88888.00 2024-05-24 13:31:57.000 145 22467.15 150.16 41477.54 88888.00 2024-05-24 13:31:58.000 145 22467.22 150.20 41477.60 88888.00 2024-05-24 13:31:59.000 145 22467.20 150.15 41477.62 88888.00 2024-05-24 13:32:00.000 145 22467.15 150.11 41477.64 47553.88 2024-05-24 13:32:01.000 145 22467.15 150.15 41477.64 88888.00 2024-05-24 13:32:02.000 145 22467.18 150.23 41477.60 88888.00 2024-05-24 13:32:03.000 145 22467.18 150.26 41477.59 88888.00 2024-05-24 13:32:04.000 145 22467.15 150.22 41477.60 88888.00 2024-05-24 13:32:05.000 145 22467.11 150.17 41477.59 47553.88 2024-05-24 13:32:06.000 145 22467.09 150.18 41477.56 88888.00 2024-05-24 13:32:07.000 145 22467.08 150.24 41477.55 88888.00 2024-05-24 13:32:08.000 145 22467.08 150.22 41477.56 88888.00 2024-05-24 13:32:09.000 145 22467.08 150.18 41477.57 88888.00 2024-05-24 13:32:10.000 145 22467.08 150.21 41477.62 47553.84 2024-05-24 13:32:11.000 145 22467.08 150.25 41477.65 88888.00 2024-05-24 13:32:12.000 145 22467.08 150.21 41477.60 88888.00 2024-05-24 13:32:13.000 145 22467.10 150.16 41477.59 88888.00 2024-05-24 13:32:14.000 145 22467.10 150.20 41477.66 88888.00 2024-05-24 13:32:15.000 145 22467.06 150.20 41477.65 47553.82 2024-05-24 13:32:16.000 145 22467.04 150.19 41477.59 88888.00 2024-05-24 13:32:17.000 145 22467.08 150.19 41477.54 88888.00 2024-05-24 13:32:18.000 145 22467.12 150.20 41477.53 88888.00 2024-05-24 13:32:19.000 145 22467.10 150.24 41477.56 88888.00 2024-05-24 13:32:20.000 145 22467.03 150.27 41477.59 47553.79 2024-05-24 13:32:21.000 145 22466.99 150.29 41477.60 88888.00 2024-05-24 13:32:22.000 145 22467.02 150.29 41477.63 88888.00 2024-05-24 13:32:23.000 145 22467.08 150.29 41477.66 88888.00 2024-05-24 13:32:24.000 145 22467.08 150.32 41477.63 88888.00 2024-05-24 13:32:25.000 145 22467.05 150.33 41477.55 47553.76 2024-05-24 13:32:26.000 145 22467.04 150.24 41477.51 88888.00 2024-05-24 13:32:27.000 145 22467.03 150.19 41477.55 88888.00 2024-05-24 13:32:28.000 145 22467.01 150.21 41477.60 88888.00 2024-05-24 13:32:29.000 145 22466.98 150.22 41477.58 88888.00 2024-05-24 13:32:30.000 145 22466.95 150.24 41477.54 47553.75 2024-05-24 13:32:31.000 145 22466.94 150.28 41477.52 88888.00 2024-05-24 13:32:32.000 145 22466.94 150.30 41477.53 88888.00 2024-05-24 13:32:33.000 145 22466.94 150.29 41477.52 88888.00 2024-05-24 13:32:34.000 145 22466.93 150.31 41477.51 88888.00 2024-05-24 13:32:35.000 145 22466.94 150.35 41477.52 47553.75 2024-05-24 13:32:36.000 145 22466.98 150.34 41477.55 88888.00 2024-05-24 13:32:37.000 145 22467.00 150.28 41477.61 88888.00 2024-05-24 13:32:38.000 145 22467.00 150.22 41477.65 88888.00 2024-05-24 13:32:39.000 145 22467.00 150.18 41477.60 88888.00 2024-05-24 13:32:40.000 145 22467.00 150.18 41477.50 47553.71 2024-05-24 13:32:41.000 145 22467.03 150.22 41477.46 88888.00 2024-05-24 13:32:42.000 145 22467.03 150.24 41477.48 88888.00 2024-05-24 13:32:43.000 145 22467.07 150.24 41477.53 88888.00 2024-05-24 13:32:44.000 145 22467.13 150.25 41477.57 88888.00 2024-05-24 13:32:45.000 145 22467.12 150.21 41477.54 47553.73 2024-05-24 13:32:46.000 145 22467.07 150.15 41477.48 88888.00 2024-05-24 13:32:47.000 145 22467.06 150.15 41477.49 88888.00 2024-05-24 13:32:48.000 145 22467.07 150.16 41477.50 88888.00 2024-05-24 13:32:49.000 145 22467.06 150.21 41477.52 88888.00 2024-05-24 13:32:50.000 145 22467.07 150.30 41477.59 47553.74 2024-05-24 13:32:51.000 145 22467.06 150.29 41477.59 88888.00 2024-05-24 13:32:52.000 145 22467.05 150.24 41477.55 88888.00 2024-05-24 13:32:53.000 145 22467.08 150.26 41477.57 88888.00 2024-05-24 13:32:54.000 145 22467.12 150.31 41477.64 88888.00 2024-05-24 13:32:55.000 145 22467.14 150.32 41477.68 47553.71 2024-05-24 13:32:56.000 145 22467.11 150.31 41477.66 88888.00 2024-05-24 13:32:57.000 145 22467.07 150.28 41477.59 88888.00 2024-05-24 13:32:58.000 145 22467.05 150.26 41477.52 88888.00 2024-05-24 13:32:59.000 145 22467.06 150.23 41477.50 88888.00 2024-05-24 13:33:00.000 145 22467.05 150.22 41477.55 47553.69 2024-05-24 13:33:01.000 145 22467.03 150.22 41477.60 88888.00 2024-05-24 13:33:02.000 145 22467.03 150.22 41477.59 88888.00 2024-05-24 13:33:03.000 145 22467.13 150.25 41477.62 88888.00 2024-05-24 13:33:04.000 145 22467.25 150.27 41477.70 88888.00 2024-05-24 13:33:05.000 145 22467.22 150.24 41477.66 47553.68 2024-05-24 13:33:06.000 145 22467.12 150.19 41477.55 88888.00 2024-05-24 13:33:07.000 145 22467.07 150.17 41477.53 88888.00 2024-05-24 13:33:08.000 145 22467.12 150.18 41477.59 88888.00 2024-05-24 13:33:09.000 145 22467.20 150.23 41477.62 88888.00 2024-05-24 13:33:10.000 145 22467.27 150.28 41477.61 47553.74 2024-05-24 13:33:11.000 145 22467.30 150.30 41477.59 88888.00 2024-05-24 13:33:12.000 145 22467.31 150.23 41477.60 88888.00 2024-05-24 13:33:13.000 145 22467.28 150.14 41477.56 88888.00 2024-05-24 13:33:14.000 145 22467.22 150.09 41477.52 88888.00 2024-05-24 13:33:15.000 145 22467.15 150.07 41477.56 47553.72 2024-05-24 13:33:16.000 145 22467.15 150.09 41477.64 88888.00 2024-05-24 13:33:17.000 145 22467.19 150.12 41477.63 88888.00 2024-05-24 13:33:18.000 145 22467.15 150.11 41477.55 88888.00 2024-05-24 13:33:19.000 145 22467.07 150.06 41477.51 88888.00 2024-05-24 13:33:20.000 145 22467.05 150.07 41477.57 47553.67 2024-05-24 13:33:21.000 145 22467.05 150.11 41477.62 88888.00 2024-05-24 13:33:22.000 145 22467.00 150.12 41477.62 88888.00 2024-05-24 13:33:23.000 145 22466.90 150.11 41477.64 88888.00 2024-05-24 13:33:24.000 145 22466.85 150.09 41477.66 88888.00 2024-05-24 13:33:25.000 145 22466.89 150.10 41477.61 47553.63 2024-05-24 13:33:26.000 145 22466.93 150.12 41477.53 88888.00 2024-05-24 13:33:27.000 145 22466.94 150.11 41477.54 88888.00 2024-05-24 13:33:28.000 145 22466.93 150.09 41477.60 88888.00 2024-05-24 13:33:29.000 145 22466.89 150.05 41477.59 88888.00 2024-05-24 13:33:30.000 145 22466.84 150.00 41477.53 47553.61 2024-05-24 13:33:31.000 145 22466.81 149.99 41477.47 88888.00 2024-05-24 13:33:32.000 145 22466.82 150.03 41477.45 88888.00 2024-05-24 13:33:33.000 145 22466.90 150.08 41477.48 88888.00 2024-05-24 13:33:34.000 145 22466.98 150.11 41477.52 88888.00 2024-05-24 13:33:35.000 145 22466.98 150.06 41477.52 47553.60 2024-05-24 13:33:36.000 145 22466.92 150.01 41477.49 88888.00 2024-05-24 13:33:37.000 145 22466.92 150.04 41477.50 88888.00 2024-05-24 13:33:38.000 145 22466.94 150.10 41477.48 88888.00 2024-05-24 13:33:39.000 145 22466.92 150.12 41477.48 88888.00 2024-05-24 13:33:40.000 145 22466.93 150.14 41477.55 47553.59 2024-05-24 13:33:41.000 145 22466.95 150.11 41477.62 88888.00 2024-05-24 13:33:42.000 145 22466.96 150.08 41477.62 88888.00 2024-05-24 13:33:43.000 145 22466.92 150.11 41477.63 88888.00 2024-05-24 13:33:44.000 145 22466.85 150.15 41477.62 88888.00 2024-05-24 13:33:45.000 145 22466.81 150.14 41477.59 47553.53 2024-05-24 13:33:46.000 145 22466.81 150.13 41477.57 88888.00 2024-05-24 13:33:47.000 145 22466.81 150.10 41477.54 88888.00 2024-05-24 13:33:48.000 145 22466.78 150.04 41477.50 88888.00 2024-05-24 13:33:49.000 145 22466.77 149.98 41477.46 88888.00 2024-05-24 13:33:50.000 145 22466.81 149.95 41477.43 47553.51 2024-05-24 13:33:51.000 145 22466.86 149.95 41477.43 88888.00 2024-05-24 13:33:52.000 145 22466.86 150.00 41477.43 88888.00 2024-05-24 13:33:53.000 145 22466.81 150.01 41477.41 88888.00 2024-05-24 13:33:54.000 145 22466.81 149.97 41477.43 88888.00 2024-05-24 13:33:55.000 145 22466.87 149.97 41477.44 47553.55 2024-05-24 13:33:56.000 145 22466.89 150.04 41477.44 88888.00 2024-05-24 13:33:57.000 145 22466.90 150.02 41477.41 88888.00 2024-05-24 13:33:58.000 145 22466.91 149.93 41477.36 88888.00 2024-05-24 13:33:59.000 145 22466.91 149.92 41477.35 88888.00 2024-05-24 13:34:00.000 145 22466.89 149.98 41477.38 47553.54 2024-05-24 13:34:01.000 145 22466.88 150.02 41477.39 88888.00 2024-05-24 13:34:02.000 145 22466.88 150.04 41477.38 88888.00 2024-05-24 13:34:03.000 145 22466.88 150.05 41477.34 88888.00 2024-05-24 13:34:04.000 145 22466.85 150.07 41477.36 88888.00 2024-05-24 13:34:05.000 145 22466.81 150.06 41477.41 47553.56 2024-05-24 13:34:06.000 145 22466.78 150.04 41477.47 88888.00 2024-05-24 13:34:07.000 145 22466.76 150.05 41477.50 88888.00 2024-05-24 13:34:08.000 145 22466.73 150.03 41477.48 88888.00 2024-05-24 13:34:09.000 145 22466.72 149.99 41477.44 88888.00 2024-05-24 13:34:10.000 145 22466.71 149.94 41477.38 47553.52 2024-05-24 13:34:11.000 145 22466.71 149.94 41477.34 88888.00 2024-05-24 13:34:12.000 145 22466.73 150.01 41477.36 88888.00 2024-05-24 13:34:13.000 145 22466.74 150.08 41477.36 88888.00 2024-05-24 13:34:14.000 145 22466.75 150.07 41477.34 88888.00 2024-05-24 13:34:15.000 145 22466.76 150.03 41477.31 47553.49 2024-05-24 13:34:16.000 145 22466.73 150.03 41477.32 88888.00 2024-05-24 13:34:17.000 145 22466.69 150.07 41477.34 88888.00 2024-05-24 13:34:18.000 145 22466.72 150.06 41477.33 88888.00 2024-05-24 13:34:19.000 145 22466.74 150.03 41477.29 88888.00 2024-05-24 13:34:20.000 145 22466.76 150.05 41477.26 47553.48 2024-05-24 13:34:21.000 145 22466.78 150.10 41477.23 88888.00 2024-05-24 13:34:22.000 145 22466.80 150.11 41477.21 88888.00 2024-05-24 13:34:23.000 145 22466.82 150.10 41477.21 88888.00 2024-05-24 13:34:24.000 145 22466.84 150.15 41477.28 88888.00 2024-05-24 13:34:25.000 145 22466.81 150.23 41477.36 47553.48 2024-05-24 13:34:26.000 145 22466.77 150.28 41477.37 88888.00 2024-05-24 13:34:27.000 145 22466.78 150.28 41477.34 88888.00 2024-05-24 13:34:28.000 145 22466.81 150.21 41477.36 88888.00 2024-05-24 13:34:29.000 145 22466.81 150.11 41477.41 88888.00 2024-05-24 13:34:30.000 145 22466.79 150.10 41477.41 47553.46 2024-05-24 13:34:31.000 145 22466.75 150.18 41477.39 88888.00 2024-05-24 13:34:32.000 145 22466.68 150.27 41477.38 88888.00 2024-05-24 13:34:33.000 145 22466.62 150.25 41477.37 88888.00 2024-05-24 13:34:34.000 145 22466.57 150.16 41477.34 88888.00 2024-05-24 13:34:35.000 145 22466.57 150.14 41477.38 47553.44 2024-05-24 13:34:36.000 145 22466.58 150.20 41477.41 88888.00 2024-05-24 13:34:37.000 145 22466.55 150.21 41477.33 88888.00 2024-05-24 13:34:38.000 145 22466.55 150.15 41477.24 88888.00 2024-05-24 13:34:39.000 145 22466.58 150.14 41477.28 88888.00 2024-05-24 13:34:40.000 145 22466.59 150.17 41477.37 47553.41 2024-05-24 13:34:41.000 145 22466.58 150.18 41477.39 88888.00 2024-05-24 13:34:42.000 145 22466.54 150.19 41477.38 88888.00 2024-05-24 13:34:43.000 145 22466.54 150.16 41477.43 88888.00 2024-05-24 13:34:44.000 145 22466.57 150.09 41477.43 88888.00 2024-05-24 13:34:45.000 145 22466.57 150.06 41477.36 47553.42 2024-05-24 13:34:46.000 145 22466.56 150.11 41477.34 88888.00 2024-05-24 13:34:47.000 145 22466.59 150.14 41477.35 88888.00 2024-05-24 13:34:48.000 145 22466.66 150.13 41477.36 88888.00 2024-05-24 13:34:49.000 145 22466.71 150.13 41477.38 88888.00 2024-05-24 13:34:50.000 145 22466.73 150.12 41477.41 47553.44 2024-05-24 13:34:51.000 145 22466.74 150.10 41477.39 88888.00 2024-05-24 13:34:52.000 145 22466.76 150.04 41477.34 88888.00 2024-05-24 13:34:53.000 145 22466.74 149.95 41477.33 88888.00 2024-05-24 13:34:54.000 145 22466.67 149.91 41477.30 88888.00 2024-05-24 13:34:55.000 145 22466.62 149.93 41477.23 47553.46 2024-05-24 13:34:56.000 145 22466.67 149.97 41477.27 88888.00 2024-05-24 13:34:57.000 145 22466.76 150.07 41477.38 88888.00 2024-05-24 13:34:58.000 145 22466.77 150.16 41477.41 88888.00 2024-05-24 13:34:59.000 145 22466.75 150.19 41477.39 88888.00 2024-05-24 13:35:00.000 145 22466.74 150.16 41477.33 47553.46 2024-05-24 13:35:01.000 145 22466.71 150.08 41477.24 88888.00 2024-05-24 13:35:02.000 145 22466.65 150.02 41477.24 88888.00 2024-05-24 13:35:03.000 145 22466.62 150.03 41477.27 88888.00 2024-05-24 13:35:04.000 145 22466.66 150.06 41477.33 88888.00 2024-05-24 13:35:05.000 145 22466.74 150.12 41477.43 47553.47 2024-05-24 13:35:06.000 145 22466.77 150.19 41477.46 88888.00 2024-05-24 13:35:07.000 145 22466.72 150.23 41477.41 88888.00 2024-05-24 13:35:08.000 145 22466.68 150.22 41477.41 88888.00 2024-05-24 13:35:09.000 145 22466.69 150.17 41477.41 88888.00 2024-05-24 13:35:10.000 145 22466.72 150.09 41477.33 47553.49 2024-05-24 13:35:11.000 145 22466.75 150.04 41477.28 88888.00 2024-05-24 13:35:12.000 145 22466.76 150.02 41477.31 88888.00 2024-05-24 13:35:13.000 145 22466.75 149.98 41477.34 88888.00 2024-05-24 13:35:14.000 145 22466.75 149.99 41477.36 88888.00 2024-05-24 13:35:15.000 145 22466.78 150.07 41477.36 47553.49 2024-05-24 13:35:16.000 145 22466.84 150.11 41477.34 88888.00 2024-05-24 13:35:17.000 145 22466.87 150.12 41477.32 88888.00 2024-05-24 13:35:18.000 145 22466.83 150.11 41477.32 88888.00 2024-05-24 13:35:19.000 145 22466.73 150.11 41477.33 88888.00 2024-05-24 13:35:20.000 145 22466.66 150.10 41477.33 47553.45 2024-05-24 13:35:21.000 145 22466.65 150.09 41477.34 88888.00 2024-05-24 13:35:22.000 145 22466.67 150.09 41477.35 88888.00 2024-05-24 13:35:23.000 145 22466.67 150.09 41477.32 88888.00 2024-05-24 13:35:24.000 145 22466.68 150.06 41477.31 88888.00 2024-05-24 13:35:25.000 145 22466.71 150.03 41477.33 47553.38 2024-05-24 13:35:26.000 145 22466.75 150.09 41477.33 88888.00 2024-05-24 13:35:27.000 145 22466.75 150.19 41477.29 88888.00 2024-05-24 13:35:28.000 145 22466.74 150.26 41477.21 88888.00 2024-05-24 13:35:29.000 145 22466.74 150.32 41477.17 88888.00 2024-05-24 13:35:30.000 145 22466.76 150.31 41477.21 47553.36 2024-05-24 13:35:31.000 145 22466.81 150.28 41477.30 88888.00 2024-05-24 13:35:32.000 145 22466.90 150.29 41477.36 88888.00 2024-05-24 13:35:33.000 145 22466.93 150.30 41477.38 88888.00 2024-05-24 13:35:34.000 145 22466.89 150.24 41477.34 88888.00 2024-05-24 13:35:35.000 145 22466.84 150.16 41477.30 47553.38 2024-05-24 13:35:36.000 145 22466.85 150.13 41477.30 88888.00 2024-05-24 13:35:37.000 145 22466.86 150.13 41477.34 88888.00 2024-05-24 13:35:38.000 145 22466.85 150.12 41477.41 88888.00 2024-05-24 13:35:39.000 145 22466.87 150.10 41477.48 88888.00 2024-05-24 13:35:40.000 145 22466.88 150.07 41477.53 47553.40 2024-05-24 13:35:41.000 145 22466.85 150.06 41477.56 88888.00 2024-05-24 13:35:42.000 145 22466.83 150.02 41477.54 88888.00 2024-05-24 13:35:43.000 145 22466.82 149.96 41477.47 88888.00 2024-05-24 13:35:44.000 145 22466.78 149.95 41477.42 88888.00 2024-05-24 13:35:45.000 145 22466.72 149.96 41477.38 47553.41 2024-05-24 13:35:46.000 145 22466.67 149.96 41477.32 88888.00 2024-05-24 13:35:47.000 145 22466.67 150.02 41477.38 88888.00 2024-05-24 13:35:48.000 145 22466.70 150.12 41477.54 88888.00 2024-05-24 13:35:49.000 145 22466.68 150.19 41477.67 88888.00 2024-05-24 13:35:50.000 145 22466.63 150.18 41477.69 47553.35 2024-05-24 13:35:51.000 145 22466.58 150.10 41477.56 88888.00 2024-05-24 13:35:52.000 145 22466.54 150.05 41477.36 88888.00 2024-05-24 13:35:53.000 145 22466.54 150.05 41477.25 88888.00 2024-05-24 13:35:54.000 145 22466.58 150.06 41477.32 88888.00 2024-05-24 13:35:55.000 145 22466.61 150.08 41477.47 47553.33 2024-05-24 13:35:56.000 145 22466.62 150.07 41477.53 88888.00 2024-05-24 13:35:57.000 145 22466.65 150.08 41477.50 88888.00 2024-05-24 13:35:58.000 145 22466.66 150.13 41477.49 88888.00 2024-05-24 13:35:59.000 145 22466.61 150.14 41477.48 88888.00 2024-05-24 13:36:00.000 145 22466.52 150.03 41477.43 47553.36 2024-05-24 13:36:01.000 145 22466.50 149.91 41477.43 88888.00 2024-05-24 13:36:02.000 145 22466.53 149.90 41477.50 88888.00 2024-05-24 13:36:03.000 145 22466.55 149.98 41477.52 88888.00 2024-05-24 13:36:04.000 145 22466.57 150.04 41477.50 88888.00 2024-05-24 13:36:05.000 145 22466.59 150.06 41477.46 47553.34 2024-05-24 13:36:06.000 145 22466.57 150.03 41477.41 88888.00 2024-05-24 13:36:07.000 145 22466.56 149.98 41477.36 88888.00 2024-05-24 13:36:08.000 145 22466.57 149.99 41477.34 88888.00 2024-05-24 13:36:09.000 145 22466.62 150.05 41477.36 88888.00 2024-05-24 13:36:10.000 145 22466.68 150.10 41477.39 47553.38 2024-05-24 13:36:11.000 145 22466.69 150.07 41477.41 88888.00 2024-05-24 13:36:12.000 145 22466.67 150.07 41477.44 88888.00 2024-05-24 13:36:13.000 145 22466.66 150.12 41477.47 88888.00 2024-05-24 13:36:14.000 145 22466.66 150.17 41477.56 88888.00 2024-05-24 13:36:15.000 145 22466.65 150.18 41477.56 47553.36 2024-05-24 13:36:16.000 145 22466.62 150.10 41477.44 88888.00 2024-05-24 13:36:17.000 145 22466.59 150.00 41477.41 88888.00 2024-05-24 13:36:18.000 145 22466.57 149.96 41477.52 88888.00 2024-05-24 13:36:19.000 145 22466.56 149.95 41477.55 88888.00 2024-05-24 13:36:20.000 145 22466.58 149.96 41477.54 47553.36 2024-05-24 13:36:21.000 145 22466.66 150.05 41477.57 88888.00 2024-05-24 13:36:22.000 145 22466.68 150.13 41477.61 88888.00 2024-05-24 13:36:23.000 145 22466.64 150.12 41477.61 88888.00 2024-05-24 13:36:24.000 145 22466.57 150.03 41477.56 88888.00 2024-05-24 13:36:25.000 145 22466.50 149.96 41477.54 47553.34 2024-05-24 13:36:26.000 145 22466.49 149.97 41477.56 88888.00 2024-05-24 13:36:27.000 145 22466.53 149.97 41477.59 88888.00 2024-05-24 13:36:28.000 145 22466.56 149.94 41477.56 88888.00 2024-05-24 13:36:29.000 145 22466.58 149.94 41477.54 88888.00 2024-05-24 13:36:30.000 145 22466.60 149.98 41477.57 47553.29 2024-05-24 13:36:31.000 145 22466.60 150.00 41477.57 88888.00 2024-05-24 13:36:32.000 145 22466.61 149.96 41477.48 88888.00 2024-05-24 13:36:33.000 145 22466.60 149.94 41477.43 88888.00 2024-05-24 13:36:34.000 145 22466.56 149.95 41477.40 88888.00 2024-05-24 13:36:35.000 145 22466.52 149.93 41477.37 47553.33 2024-05-24 13:36:36.000 145 22466.53 149.91 41477.43 88888.00 2024-05-24 13:36:37.000 145 22466.56 149.96 41477.50 88888.00 2024-05-24 13:36:38.000 145 22466.58 149.97 41477.48 88888.00 2024-05-24 13:36:39.000 145 22466.59 149.94 41477.41 88888.00 2024-05-24 13:36:40.000 145 22466.58 149.91 41477.35 47553.33 2024-05-24 13:36:41.000 145 22466.52 149.91 41477.30 88888.00 2024-05-24 13:36:42.000 145 22466.46 149.95 41477.27 88888.00 2024-05-24 13:36:43.000 145 22466.44 149.96 41477.27 88888.00 2024-05-24 13:36:44.000 145 22466.44 149.93 41477.27 88888.00 2024-05-24 13:36:45.000 145 22466.41 149.96 41477.37 47553.28 2024-05-24 13:36:46.000 145 22466.35 150.03 41477.48 88888.00 2024-05-24 13:36:47.000 145 22466.31 150.03 41477.49 88888.00 2024-05-24 13:36:48.000 145 22466.31 149.96 41477.42 88888.00 2024-05-24 13:36:49.000 145 22466.33 149.89 41477.33 88888.00 2024-05-24 13:36:50.000 145 22466.34 149.87 41477.28 47553.20 2024-05-24 13:36:51.000 145 22466.36 149.85 41477.32 88888.00 2024-05-24 13:36:52.000 145 22466.36 149.80 41477.39 88888.00 2024-05-24 13:36:53.000 145 22466.35 149.76 41477.40 88888.00 2024-05-24 13:36:54.000 145 22466.35 149.82 41477.40 88888.00 2024-05-24 13:36:55.000 145 22466.38 149.91 41477.43 47553.21 2024-05-24 13:36:56.000 145 22466.39 149.93 41477.43 88888.00 2024-05-24 13:36:57.000 145 22466.40 149.91 41477.37 88888.00 2024-05-24 13:36:58.000 145 22466.41 149.91 41477.33 88888.00 2024-05-24 13:36:59.000 145 22466.43 149.89 41477.38 88888.00 2024-05-24 13:37:00.000 145 22466.44 149.90 41477.44 47553.25 2024-05-24 13:37:01.000 145 22466.47 149.96 41477.46 88888.00 2024-05-24 13:37:02.000 145 22466.48 150.00 41477.49 88888.00 2024-05-24 13:37:03.000 145 22466.44 150.00 41477.45 88888.00 2024-05-24 13:37:04.000 145 22466.39 149.98 41477.41 88888.00 2024-05-24 13:37:05.000 145 22466.41 149.96 41477.42 47553.23 2024-05-24 13:37:06.000 145 22466.42 149.92 41477.42 88888.00 2024-05-24 13:37:07.000 145 22466.41 149.91 41477.43 88888.00 2024-05-24 13:37:08.000 145 22466.40 149.94 41477.44 88888.00 2024-05-24 13:37:09.000 145 22466.40 149.98 41477.43 88888.00 2024-05-24 13:37:10.000 145 22466.37 150.02 41477.43 47553.16 2024-05-24 13:37:11.000 145 22466.34 150.02 41477.41 88888.00 2024-05-24 13:37:12.000 145 22466.35 149.98 41477.42 88888.00 2024-05-24 13:37:13.000 145 22466.37 149.92 41477.46 88888.00 2024-05-24 13:37:14.000 145 22466.36 149.86 41477.46 88888.00 2024-05-24 13:37:15.000 145 22466.34 149.86 41477.36 47553.17 2024-05-24 13:37:16.000 145 22466.34 149.90 41477.27 88888.00 2024-05-24 13:37:17.000 145 22466.37 149.93 41477.29 88888.00 2024-05-24 13:37:18.000 145 22466.43 149.96 41477.35 88888.00 2024-05-24 13:37:19.000 145 22466.48 149.98 41477.41 88888.00 2024-05-24 13:37:20.000 145 22466.48 149.99 41477.45 47553.21 2024-05-24 13:37:21.000 145 22466.45 150.03 41477.46 88888.00 2024-05-24 13:37:22.000 145 22466.43 150.06 41477.43 88888.00 2024-05-24 13:37:23.000 145 22466.41 150.03 41477.32 88888.00 2024-05-24 13:37:24.000 145 22466.38 149.97 41477.21 88888.00 2024-05-24 13:37:25.000 145 22466.28 149.91 41477.21 47553.17 2024-05-24 13:37:26.000 145 22466.19 149.86 41477.26 88888.00 2024-05-24 13:37:27.000 145 22466.18 149.88 41477.31 88888.00 2024-05-24 13:37:28.000 145 22466.23 149.94 41477.35 88888.00 2024-05-24 13:37:29.000 145 22466.22 149.96 41477.38 88888.00 2024-05-24 13:37:30.000 145 22466.13 149.99 41477.38 47553.13 2024-05-24 13:37:31.000 145 22466.03 149.97 41477.32 88888.00 2024-05-24 13:37:32.000 145 22466.02 149.91 41477.27 88888.00 2024-05-24 13:37:33.000 145 22466.09 149.92 41477.27 88888.00 2024-05-24 13:37:34.000 145 22466.14 150.03 41477.30 88888.00 2024-05-24 13:37:35.000 145 22466.16 150.12 41477.35 47553.11 2024-05-24 13:37:36.000 145 22466.16 150.12 41477.38 88888.00 2024-05-24 13:37:37.000 145 22466.13 150.08 41477.35 88888.00 2024-05-24 13:37:38.000 145 22466.11 150.06 41477.31 88888.00 2024-05-24 13:37:39.000 145 22466.13 150.10 41477.28 88888.00 2024-05-24 13:37:40.000 145 22466.16 150.14 41477.23 47553.12 2024-05-24 13:37:41.000 145 22466.17 150.14 41477.18 88888.00 2024-05-24 13:37:42.000 145 22466.16 150.09 41477.21 88888.00 2024-05-24 13:37:43.000 145 22466.15 150.05 41477.29 88888.00 2024-05-24 13:37:44.000 145 22466.14 150.06 41477.32 88888.00 2024-05-24 13:37:45.000 145 22466.16 150.07 41477.31 47553.10 2024-05-24 13:37:46.000 145 22466.14 150.06 41477.29 88888.00 2024-05-24 13:37:47.000 145 22466.09 150.05 41477.24 88888.00 2024-05-24 13:37:48.000 145 22466.09 150.05 41477.23 88888.00 2024-05-24 13:37:49.000 145 22466.14 150.03 41477.27 88888.00 2024-05-24 13:37:50.000 145 22466.13 149.98 41477.27 47553.04 2024-05-24 13:37:51.000 145 22466.10 149.95 41477.21 88888.00 2024-05-24 13:37:52.000 145 22466.09 149.99 41477.18 88888.00 2024-05-24 13:37:53.000 145 22466.09 150.01 41477.18 88888.00 2024-05-24 13:37:54.000 145 22466.06 149.99 41477.16 88888.00 2024-05-24 13:37:55.000 145 22466.03 149.93 41477.04 47553.07 2024-05-24 13:37:56.000 145 22466.05 149.87 41476.95 88888.00 2024-05-24 13:37:57.000 145 22466.11 149.87 41477.00 88888.00 2024-05-24 13:37:58.000 145 22466.17 149.94 41477.14 88888.00 2024-05-24 13:37:59.000 145 22466.18 150.00 41477.22 88888.00 2024-05-24 13:38:00.000 145 22466.16 150.07 41477.22 47553.03 2024-05-24 13:38:01.000 145 22466.16 150.09 41477.20 88888.00 2024-05-24 13:38:02.000 145 22466.19 150.01 41477.18 88888.00 2024-05-24 13:38:03.000 145 22466.23 149.91 41477.14 88888.00 2024-05-24 13:38:04.000 145 22466.19 149.89 41477.09 88888.00 2024-05-24 13:38:05.000 145 22466.12 149.96 41477.10 47553.03 2024-05-24 13:38:06.000 145 22466.11 150.01 41477.17 88888.00 2024-05-24 13:38:07.000 145 22466.16 150.00 41477.21 88888.00 2024-05-24 13:38:08.000 145 22466.16 150.00 41477.22 88888.00 2024-05-24 13:38:09.000 145 22466.07 150.01 41477.20 88888.00 2024-05-24 13:38:10.000 145 22465.99 149.97 41477.17 47553.02 2024-05-24 13:38:11.000 145 22465.98 149.93 41477.20 88888.00 2024-05-24 13:38:12.000 145 22465.98 149.93 41477.21 88888.00 2024-05-24 13:38:13.000 145 22465.94 149.93 41477.12 88888.00 2024-05-24 13:38:14.000 145 22465.92 149.91 41477.07 88888.00 2024-05-24 13:38:15.000 145 22465.94 149.92 41477.11 47552.97 2024-05-24 13:38:16.000 145 22465.99 149.90 41477.17 88888.00 2024-05-24 13:38:17.000 145 22466.08 149.88 41477.20 88888.00 2024-05-24 13:38:18.000 145 22466.19 149.93 41477.21 88888.00 2024-05-24 13:38:19.000 145 22466.25 150.01 41477.21 88888.00 2024-05-24 13:38:20.000 145 22466.20 150.00 41477.18 47552.99 2024-05-24 13:38:21.000 145 22466.13 149.96 41477.17 88888.00 2024-05-24 13:38:22.000 145 22466.12 149.98 41477.16 88888.00 2024-05-24 13:38:23.000 145 22466.13 150.00 41477.14 88888.00 2024-05-24 13:38:24.000 145 22466.11 150.01 41477.16 88888.00 2024-05-24 13:38:25.000 145 22466.10 150.07 41477.19 47553.01 2024-05-24 13:38:26.000 145 22466.09 150.13 41477.19 88888.00 2024-05-24 13:38:27.000 145 22466.05 150.08 41477.14 88888.00 2024-05-24 13:38:28.000 145 22466.04 150.05 41477.15 88888.00 2024-05-24 13:38:29.000 145 22466.05 150.08 41477.17 88888.00 2024-05-24 13:38:30.000 145 22465.97 150.10 41477.14 47552.93 2024-05-24 13:38:31.000 145 22465.87 150.04 41477.11 88888.00 2024-05-24 13:38:32.000 145 22465.83 149.96 41477.12 88888.00 2024-05-24 13:38:33.000 145 22465.84 150.00 41477.22 88888.00 2024-05-24 13:38:34.000 145 22465.85 150.11 41477.33 88888.00 2024-05-24 13:38:35.000 145 22465.85 150.13 41477.39 47552.94 2024-05-24 13:38:36.000 145 22465.85 150.06 41477.38 88888.00 2024-05-24 13:38:37.000 145 22465.83 150.00 41477.32 88888.00 2024-05-24 13:38:38.000 145 22465.85 149.97 41477.25 88888.00 2024-05-24 13:38:39.000 145 22465.90 149.93 41477.25 88888.00 2024-05-24 13:38:40.000 145 22465.96 149.91 41477.28 47552.92 2024-05-24 13:38:41.000 145 22466.00 149.89 41477.28 88888.00 2024-05-24 13:38:42.000 145 22466.02 149.83 41477.27 88888.00 2024-05-24 13:38:43.000 145 22466.02 149.81 41477.24 88888.00 2024-05-24 13:38:44.000 145 22466.02 149.89 41477.21 88888.00 2024-05-24 13:38:45.000 145 22466.05 149.93 41477.21 47552.94 2024-05-24 13:38:46.000 145 22466.06 149.90 41477.20 88888.00 2024-05-24 13:38:47.000 145 22466.02 149.87 41477.19 88888.00 2024-05-24 13:38:48.000 145 22465.96 149.83 41477.22 88888.00 2024-05-24 13:38:49.000 145 22465.90 149.76 41477.26 88888.00 2024-05-24 13:38:50.000 145 22465.86 149.72 41477.23 47552.87 2024-05-24 13:38:51.000 145 22465.85 149.77 41477.21 88888.00 2024-05-24 13:38:52.000 145 22465.84 149.85 41477.23 88888.00 2024-05-24 13:38:53.000 145 22465.81 149.90 41477.29 88888.00 2024-05-24 13:38:54.000 145 22465.77 149.92 41477.33 88888.00 2024-05-24 13:38:55.000 145 22465.69 149.87 41477.32 47552.81 2024-05-24 13:38:56.000 145 22465.63 149.79 41477.32 88888.00 2024-05-24 13:38:57.000 145 22465.63 149.81 41477.37 88888.00 2024-05-24 13:38:58.000 145 22465.65 149.89 41477.41 88888.00 2024-05-24 13:38:59.000 145 22465.65 149.90 41477.35 88888.00 2024-05-24 13:39:00.000 145 22465.64 149.87 41477.22 47552.75 2024-05-24 13:39:01.000 145 22465.66 149.86 41477.13 88888.00 2024-05-24 13:39:02.000 145 22465.65 149.84 41477.11 88888.00 2024-05-24 13:39:03.000 145 22465.66 149.86 41477.15 88888.00 2024-05-24 13:39:04.000 145 22465.74 149.93 41477.21 88888.00 2024-05-24 13:39:05.000 145 22465.81 149.98 41477.25 47552.78 2024-05-24 13:39:06.000 145 22465.81 149.98 41477.24 88888.00 2024-05-24 13:39:07.000 145 22465.75 149.94 41477.26 88888.00 2024-05-24 13:39:08.000 145 22465.70 149.91 41477.27 88888.00 2024-05-24 13:39:09.000 145 22465.68 149.90 41477.22 88888.00 2024-05-24 13:39:10.000 145 22465.68 149.90 41477.19 47552.75 2024-05-24 13:39:11.000 145 22465.68 149.90 41477.22 88888.00 2024-05-24 13:39:12.000 145 22465.62 149.90 41477.27 88888.00 2024-05-24 13:39:13.000 145 22465.59 149.87 41477.24 88888.00 2024-05-24 13:39:14.000 145 22465.60 149.83 41477.20 88888.00 2024-05-24 13:39:15.000 145 22465.60 149.81 41477.25 47552.78 2024-05-24 13:39:16.000 145 22465.58 149.79 41477.31 88888.00 2024-05-24 13:39:17.000 145 22465.62 149.78 41477.31 88888.00 2024-05-24 13:39:18.000 145 22465.66 149.78 41477.27 88888.00 2024-05-24 13:39:19.000 145 22465.64 149.74 41477.22 88888.00 2024-05-24 13:39:20.000 145 22465.64 149.69 41477.21 47552.81 2024-05-24 13:39:21.000 145 22465.69 149.64 41477.19 88888.00 2024-05-24 13:39:22.000 145 22465.72 149.60 41477.12 88888.00 2024-05-24 13:39:23.000 145 22465.69 149.62 41477.06 88888.00 2024-05-24 13:39:24.000 145 22465.66 149.69 41477.07 88888.00 2024-05-24 13:39:25.000 145 22465.68 149.74 41477.10 47552.75 2024-05-24 13:39:26.000 145 22465.73 149.77 41477.14 88888.00 2024-05-24 13:39:27.000 145 22465.74 149.78 41477.15 88888.00 2024-05-24 13:39:28.000 145 22465.77 149.73 41477.15 88888.00 2024-05-24 13:39:29.000 145 22465.86 149.65 41477.19 88888.00 2024-05-24 13:39:30.000 145 22465.91 149.63 41477.24 47552.81 2024-05-24 13:39:31.000 145 22465.88 149.70 41477.29 88888.00 2024-05-24 13:39:32.000 145 22465.82 149.79 41477.34 88888.00 2024-05-24 13:39:33.000 145 22465.77 149.80 41477.39 88888.00 2024-05-24 13:39:34.000 145 22465.75 149.79 41477.43 88888.00 2024-05-24 13:39:35.000 145 22465.71 149.80 41477.40 47552.76 2024-05-24 13:39:36.000 145 22465.69 149.79 41477.36 88888.00 2024-05-24 13:39:37.000 145 22465.71 149.77 41477.34 88888.00 2024-05-24 13:39:38.000 145 22465.73 149.73 41477.31 88888.00 2024-05-24 13:39:39.000 145 22465.71 149.68 41477.23 88888.00 2024-05-24 13:39:40.000 145 22465.68 149.66 41477.20 47552.72 2024-05-24 13:39:41.000 145 22465.68 149.72 41477.24 88888.00 2024-05-24 13:39:42.000 145 22465.74 149.79 41477.27 88888.00 2024-05-24 13:39:43.000 145 22465.81 149.84 41477.29 88888.00 2024-05-24 13:39:44.000 145 22465.83 149.87 41477.32 88888.00 2024-05-24 13:39:45.000 145 22465.81 149.85 41477.34 47552.78 2024-05-24 13:39:46.000 145 22465.83 149.80 41477.35 88888.00 2024-05-24 13:39:47.000 145 22465.87 149.76 41477.33 88888.00 2024-05-24 13:39:48.000 145 22465.87 149.77 41477.31 88888.00 2024-05-24 13:39:49.000 145 22465.88 149.81 41477.31 88888.00 2024-05-24 13:39:50.000 145 22465.85 149.81 41477.27 47552.76 2024-05-24 13:39:51.000 145 22465.79 149.83 41477.26 88888.00 2024-05-24 13:39:52.000 145 22465.71 149.83 41477.26 88888.00 2024-05-24 13:39:53.000 145 22465.66 149.81 41477.24 88888.00 2024-05-24 13:39:54.000 145 22465.66 149.83 41477.27 88888.00 2024-05-24 13:39:55.000 145 22465.69 149.87 41477.34 47552.75 2024-05-24 13:39:56.000 145 22465.69 149.83 41477.36 88888.00 2024-05-24 13:39:57.000 145 22465.65 149.78 41477.32 88888.00 2024-05-24 13:39:58.000 145 22465.58 149.78 41477.31 88888.00 2024-05-24 13:39:59.000 145 22465.54 149.77 41477.31 88888.00 2024-05-24 13:40:00.000 145 22465.50 149.77 41477.26 47552.70 2024-05-24 13:40:01.000 145 22465.44 149.79 41477.23 88888.00 2024-05-24 13:40:02.000 145 22465.43 149.80 41477.23 88888.00 2024-05-24 13:40:03.000 145 22465.47 149.79 41477.22 88888.00 2024-05-24 13:40:04.000 145 22465.50 149.81 41477.23 88888.00 2024-05-24 13:40:05.000 145 22465.52 149.81 41477.26 47552.66 2024-05-24 13:40:06.000 145 22465.56 149.80 41477.28 88888.00 2024-05-24 13:40:07.000 145 22465.62 149.79 41477.30 88888.00 2024-05-24 13:40:08.000 145 22465.65 149.79 41477.29 88888.00 2024-05-24 13:40:09.000 145 22465.59 149.79 41477.24 88888.00 2024-05-24 13:40:10.000 145 22465.50 149.81 41477.20 47552.71 2024-05-24 13:40:11.000 145 22465.44 149.75 41477.18 88888.00 2024-05-24 13:40:12.000 145 22465.44 149.66 41477.20 88888.00 2024-05-24 13:40:13.000 145 22465.47 149.69 41477.21 88888.00 2024-05-24 13:40:14.000 145 22465.52 149.77 41477.19 88888.00 2024-05-24 13:40:15.000 145 22465.56 149.77 41477.19 47552.72 2024-05-24 13:40:16.000 145 22465.60 149.75 41477.25 88888.00 2024-05-24 13:40:17.000 145 22465.64 149.76 41477.29 88888.00 2024-05-24 13:40:18.000 145 22465.65 149.80 41477.26 88888.00 2024-05-24 13:40:19.000 145 22465.65 149.80 41477.23 88888.00 2024-05-24 13:40:20.000 145 22465.65 149.79 41477.25 47552.76 2024-05-24 13:40:21.000 145 22465.63 149.85 41477.29 88888.00 2024-05-24 13:40:22.000 145 22465.58 149.91 41477.30 88888.00 2024-05-24 13:40:23.000 145 22465.58 149.87 41477.31 88888.00 2024-05-24 13:40:24.000 145 22465.67 149.82 41477.34 88888.00 2024-05-24 13:40:25.000 145 22465.76 149.82 41477.33 47552.76 2024-05-24 13:40:26.000 145 22465.77 149.83 41477.26 88888.00 2024-05-24 13:40:27.000 145 22465.73 149.78 41477.20 88888.00 2024-05-24 13:40:28.000 145 22465.68 149.70 41477.12 88888.00 2024-05-24 13:40:29.000 145 22465.67 149.68 41477.07 88888.00 2024-05-24 13:40:30.000 145 22465.71 149.71 41477.11 47552.80 2024-05-24 13:40:31.000 145 22465.78 149.72 41477.16 88888.00 2024-05-24 13:40:32.000 145 22465.84 149.74 41477.21 88888.00 2024-05-24 13:40:33.000 145 22465.88 149.78 41477.26 88888.00 2024-05-24 13:40:34.000 145 22465.91 149.80 41477.29 88888.00 2024-05-24 13:40:35.000 145 22465.93 149.78 41477.23 47552.88 2024-05-24 13:40:36.000 145 22465.95 149.72 41477.14 88888.00 2024-05-24 13:40:37.000 145 22465.98 149.67 41477.14 88888.00 2024-05-24 13:40:38.000 145 22466.02 149.69 41477.24 88888.00 2024-05-24 13:40:39.000 145 22466.04 149.74 41477.34 88888.00 2024-05-24 13:40:40.000 145 22466.02 149.73 41477.38 47552.91 2024-05-24 13:40:41.000 145 22465.97 149.69 41477.37 88888.00 2024-05-24 13:40:42.000 145 22465.92 149.65 41477.33 88888.00 2024-05-24 13:40:43.000 145 22465.94 149.60 41477.32 88888.00 2024-05-24 13:40:44.000 145 22466.00 149.56 41477.36 88888.00 2024-05-24 13:40:45.000 145 22466.03 149.57 41477.38 47552.88 2024-05-24 13:40:46.000 145 22466.02 149.59 41477.43 88888.00 2024-05-24 13:40:47.000 145 22465.98 149.60 41477.48 88888.00 2024-05-24 13:40:48.000 145 22465.94 149.61 41477.41 88888.00 2024-05-24 13:40:49.000 145 22465.94 149.62 41477.31 88888.00 2024-05-24 13:40:50.000 145 22465.98 149.57 41477.23 47552.90 2024-05-24 13:40:51.000 145 22465.99 149.51 41477.19 88888.00 2024-05-24 13:40:52.000 145 22465.98 149.48 41477.19 88888.00 2024-05-24 13:40:53.000 145 22465.99 149.47 41477.21 88888.00 2024-05-24 13:40:54.000 145 22465.99 149.47 41477.21 88888.00 2024-05-24 13:40:55.000 145 22465.97 149.48 41477.14 47552.88 2024-05-24 13:40:56.000 145 22465.95 149.52 41477.10 88888.00 2024-05-24 13:40:57.000 145 22465.98 149.61 41477.15 88888.00 2024-05-24 13:40:58.000 145 22466.03 149.69 41477.20 88888.00 2024-05-24 13:40:59.000 145 22466.06 149.68 41477.15 88888.00 2024-05-24 13:41:00.000 145 22466.10 149.64 41477.12 47552.92 2024-05-24 13:41:01.000 145 22466.16 149.62 41477.14 88888.00 2024-05-24 13:41:02.000 145 22466.19 149.59 41477.13 88888.00 2024-05-24 13:41:03.000 145 22466.16 149.58 41477.12 88888.00 2024-05-24 13:41:04.000 145 22466.11 149.62 41477.19 88888.00 2024-05-24 13:41:05.000 145 22466.07 149.64 41477.27 47552.93 2024-05-24 13:41:06.000 145 22466.02 149.60 41477.25 88888.00 2024-05-24 13:41:07.000 145 22465.97 149.58 41477.19 88888.00 2024-05-24 13:41:08.000 145 22465.91 149.58 41477.19 88888.00 2024-05-24 13:41:09.000 145 22465.89 149.58 41477.19 88888.00 2024-05-24 13:41:10.000 145 22465.88 149.56 41477.17 47552.82 2024-05-24 13:41:11.000 145 22465.83 149.57 41477.14 88888.00 2024-05-24 13:41:12.000 145 22465.74 149.62 41477.13 88888.00 2024-05-24 13:41:13.000 145 22465.69 149.68 41477.14 88888.00 2024-05-24 13:41:14.000 145 22465.68 149.72 41477.14 88888.00 2024-05-24 13:41:15.000 145 22465.65 149.70 41477.11 47552.80 2024-05-24 13:41:16.000 145 22465.60 149.66 41477.09 88888.00 2024-05-24 13:41:17.000 145 22465.58 149.66 41477.12 88888.00 2024-05-24 13:41:18.000 145 22465.54 149.68 41477.13 88888.00 2024-05-24 13:41:19.000 145 22465.52 149.70 41477.12 88888.00 2024-05-24 13:41:20.000 145 22465.55 149.69 41477.13 47552.75 2024-05-24 13:41:21.000 145 22465.59 149.65 41477.12 88888.00 2024-05-24 13:41:22.000 145 22465.59 149.63 41477.10 88888.00 2024-05-24 13:41:23.000 145 22465.57 149.65 41477.10 88888.00 2024-05-24 13:41:24.000 145 22465.59 149.72 41477.12 88888.00 2024-05-24 13:41:25.000 145 22465.62 149.77 41477.09 47552.71 2024-05-24 13:41:26.000 145 22465.59 149.71 41477.02 88888.00 2024-05-24 13:41:27.000 145 22465.55 149.65 41477.02 88888.00 2024-05-24 13:41:28.000 145 22465.56 149.66 41477.04 88888.00 2024-05-24 13:41:29.000 145 22465.58 149.68 41477.02 88888.00 2024-05-24 13:41:30.000 145 22465.58 149.71 41477.02 47552.71 2024-05-24 13:41:31.000 145 22465.56 149.76 41477.07 88888.00 2024-05-24 13:41:32.000 145 22465.56 149.75 41477.12 88888.00 2024-05-24 13:41:33.000 145 22465.57 149.73 41477.12 88888.00 2024-05-24 13:41:34.000 145 22465.60 149.75 41477.10 88888.00 2024-05-24 13:41:35.000 145 22465.57 149.81 41477.09 47552.71 2024-05-24 13:41:36.000 145 22465.50 149.88 41477.11 88888.00 2024-05-24 13:41:37.000 145 22465.48 149.90 41477.11 88888.00 2024-05-24 13:41:38.000 145 22465.49 149.84 41477.11 88888.00 2024-05-24 13:41:39.000 145 22465.51 149.82 41477.12 88888.00 2024-05-24 13:41:40.000 145 22465.51 149.86 41477.11 47552.67 2024-05-24 13:41:41.000 145 22465.52 149.87 41477.08 88888.00 2024-05-24 13:41:42.000 145 22465.56 149.85 41477.07 88888.00 2024-05-24 13:41:43.000 145 22465.63 149.84 41477.04 88888.00 2024-05-24 13:41:44.000 145 22465.66 149.81 41477.00 88888.00 2024-05-24 13:41:45.000 145 22465.65 149.73 41476.95 47552.72 2024-05-24 13:41:46.000 145 22465.63 149.66 41476.96 88888.00 2024-05-24 13:41:47.000 145 22465.60 149.70 41477.03 88888.00 2024-05-24 13:41:48.000 145 22465.56 149.73 41477.09 88888.00 2024-05-24 13:41:49.000 145 22465.55 149.73 41477.11 88888.00 2024-05-24 13:41:50.000 145 22465.61 149.74 41477.11 47552.68 2024-05-24 13:41:51.000 145 22465.69 149.74 41477.06 88888.00 2024-05-24 13:41:52.000 145 22465.69 149.70 41476.98 88888.00 2024-05-24 13:41:53.000 145 22465.64 149.68 41476.92 88888.00 2024-05-24 13:41:54.000 145 22465.65 149.73 41476.90 88888.00 2024-05-24 13:41:55.000 145 22465.73 149.78 41476.95 47552.74 2024-05-24 13:41:56.000 145 22465.81 149.74 41477.04 88888.00 2024-05-24 13:41:57.000 145 22465.78 149.67 41477.10 88888.00 2024-05-24 13:41:58.000 145 22465.75 149.66 41477.11 88888.00 2024-05-24 13:41:59.000 145 22465.77 149.67 41477.07 88888.00 2024-05-24 13:42:00.000 145 22465.81 149.64 41477.04 47552.82 2024-05-24 13:42:01.000 145 22465.84 149.62 41477.00 88888.00 2024-05-24 13:42:02.000 145 22465.84 149.66 41476.96 88888.00 2024-05-24 13:42:03.000 145 22465.83 149.70 41476.96 88888.00 2024-05-24 13:42:04.000 145 22465.85 149.69 41477.00 88888.00 2024-05-24 13:42:05.000 145 22465.86 149.66 41477.03 47552.82 2024-05-24 13:42:06.000 145 22465.89 149.64 41477.03 88888.00 2024-05-24 13:42:07.000 145 22465.92 149.65 41477.04 88888.00 2024-05-24 13:42:08.000 145 22465.92 149.67 41477.08 88888.00 2024-05-24 13:42:09.000 145 22465.93 149.68 41477.10 88888.00 2024-05-24 13:42:10.000 145 22465.99 149.66 41477.04 47552.92 2024-05-24 13:42:11.000 145 22466.06 149.61 41476.96 88888.00 2024-05-24 13:42:12.000 145 22466.10 149.58 41476.95 88888.00 2024-05-24 13:42:13.000 145 22466.08 149.54 41476.97 88888.00 2024-05-24 13:42:14.000 145 22466.01 149.48 41476.98 88888.00 2024-05-24 13:42:15.000 145 22465.98 149.44 41476.98 47552.90 2024-05-24 13:42:16.000 145 22466.04 149.41 41476.98 88888.00 2024-05-24 13:42:17.000 145 22466.09 149.39 41477.00 88888.00 2024-05-24 13:42:18.000 145 22466.08 149.38 41477.05 88888.00 2024-05-24 13:42:19.000 145 22466.06 149.37 41477.08 88888.00 2024-05-24 13:42:20.000 145 22466.09 149.40 41477.05 47552.95 2024-05-24 13:42:21.000 145 22466.12 149.42 41477.00 88888.00 2024-05-24 13:42:22.000 145 22466.15 149.43 41477.00 88888.00 2024-05-24 13:42:23.000 145 22466.21 149.42 41477.00 88888.00 2024-05-24 13:42:24.000 145 22466.22 149.40 41476.96 88888.00 2024-05-24 13:42:25.000 145 22466.17 149.38 41476.91 47552.98 2024-05-24 13:42:26.000 145 22466.15 149.40 41476.90 88888.00 2024-05-24 13:42:27.000 145 22466.17 149.38 41476.91 88888.00 2024-05-24 13:42:28.000 145 22466.22 149.31 41476.92 88888.00 2024-05-24 13:42:29.000 145 22466.27 149.29 41476.98 88888.00 2024-05-24 13:42:30.000 145 22466.28 149.31 41477.02 47552.95 2024-05-24 13:42:31.000 145 22466.27 149.30 41476.95 88888.00 2024-05-24 13:42:32.000 145 22466.21 149.25 41476.83 88888.00 2024-05-24 13:42:33.000 145 22466.16 149.21 41476.80 88888.00 2024-05-24 13:42:34.000 145 22466.14 149.23 41476.82 88888.00 2024-05-24 13:42:35.000 145 22466.11 149.26 41476.82 47552.95 2024-05-24 13:42:36.000 145 22466.07 149.31 41476.81 88888.00 2024-05-24 13:42:37.000 145 22466.03 149.40 41476.87 88888.00 2024-05-24 13:42:38.000 145 22466.00 149.48 41476.95 88888.00 2024-05-24 13:42:39.000 145 22465.98 149.51 41476.97 88888.00 2024-05-24 13:42:40.000 145 22465.96 149.53 41476.94 47552.88 2024-05-24 13:42:41.000 145 22465.91 149.51 41476.94 88888.00 2024-05-24 13:42:42.000 145 22465.85 149.49 41477.01 88888.00 2024-05-24 13:42:43.000 145 22465.81 149.51 41477.01 88888.00 2024-05-24 13:42:44.000 145 22465.74 149.53 41476.94 88888.00 2024-05-24 13:42:45.000 145 22465.70 149.54 41476.96 47552.77 2024-05-24 13:42:46.000 145 22465.72 149.54 41476.98 88888.00 2024-05-24 13:42:47.000 145 22465.72 149.53 41476.91 88888.00 2024-05-24 13:42:48.000 145 22465.68 149.55 41476.86 88888.00 2024-05-24 13:42:49.000 145 22465.66 149.58 41476.94 88888.00 2024-05-24 13:42:50.000 145 22465.63 149.60 41477.02 47552.73 2024-05-24 13:42:51.000 145 22465.58 149.63 41477.02 88888.00 2024-05-24 13:42:52.000 145 22465.55 149.66 41477.00 88888.00 2024-05-24 13:42:53.000 145 22465.56 149.68 41477.03 88888.00 2024-05-24 13:42:54.000 145 22465.58 149.68 41477.06 88888.00 2024-05-24 13:42:55.000 145 22465.53 149.65 41477.03 47552.70 2024-05-24 13:42:56.000 145 22465.49 149.60 41477.00 88888.00 2024-05-24 13:42:57.000 145 22465.49 149.58 41477.00 88888.00 2024-05-24 13:42:58.000 145 22465.53 149.58 41476.98 88888.00 2024-05-24 13:42:59.000 145 22465.57 149.60 41477.00 88888.00 2024-05-24 13:43:00.000 145 22465.58 149.60 41477.06 47552.75 2024-05-24 13:43:01.000 145 22465.56 149.56 41477.11 88888.00 2024-05-24 13:43:02.000 145 22465.57 149.55 41477.09 88888.00 2024-05-24 13:43:03.000 145 22465.62 149.61 41477.03 88888.00 2024-05-24 13:43:04.000 145 22465.67 149.68 41476.98 88888.00 2024-05-24 13:43:05.000 145 22465.69 149.69 41476.97 47552.77 2024-05-24 13:43:06.000 145 22465.68 149.65 41476.97 88888.00 2024-05-24 13:43:07.000 145 22465.67 149.61 41477.03 88888.00 2024-05-24 13:43:08.000 145 22465.67 149.62 41477.07 88888.00 2024-05-24 13:43:09.000 145 22465.68 149.66 41477.02 88888.00 2024-05-24 13:43:10.000 145 22465.66 149.72 41477.01 47552.73 2024-05-24 13:43:11.000 145 22465.60 149.76 41477.02 88888.00 2024-05-24 13:43:12.000 145 22465.53 149.73 41476.99 88888.00 2024-05-24 13:43:13.000 145 22465.54 149.69 41476.96 88888.00 2024-05-24 13:43:14.000 145 22465.60 149.65 41476.97 88888.00 2024-05-24 13:43:15.000 145 22465.62 149.62 41476.99 47552.77 2024-05-24 13:43:16.000 145 22465.60 149.59 41476.98 88888.00 2024-05-24 13:43:17.000 145 22465.60 149.62 41476.97 88888.00 2024-05-24 13:43:18.000 145 22465.64 149.67 41476.99 88888.00 2024-05-24 13:43:19.000 145 22465.67 149.68 41477.01 88888.00 2024-05-24 13:43:20.000 145 22465.68 149.67 41477.02 47552.75 2024-05-24 13:43:21.000 145 22465.68 149.72 41477.02 88888.00 2024-05-24 13:43:22.000 145 22465.71 149.73 41477.02 88888.00 2024-05-24 13:43:23.000 145 22465.72 149.66 41477.02 88888.00 2024-05-24 13:43:24.000 145 22465.68 149.59 41477.04 88888.00 2024-05-24 13:43:25.000 145 22465.64 149.57 41477.03 47552.84 2024-05-24 13:43:26.000 145 22465.64 149.55 41477.00 88888.00 2024-05-24 13:43:27.000 145 22465.70 149.55 41476.99 88888.00 2024-05-24 13:43:28.000 145 22465.75 149.53 41477.02 88888.00 2024-05-24 13:43:29.000 145 22465.75 149.51 41477.10 88888.00 2024-05-24 13:43:30.000 145 22465.73 149.52 41477.19 47552.85 2024-05-24 13:43:31.000 145 22465.73 149.55 41477.21 88888.00 2024-05-24 13:43:32.000 145 22465.73 149.58 41477.15 88888.00 2024-05-24 13:43:33.000 145 22465.72 149.58 41477.11 88888.00 2024-05-24 13:43:34.000 145 22465.73 149.59 41477.08 88888.00 2024-05-24 13:43:35.000 145 22465.78 149.61 41477.03 47552.87 2024-05-24 13:43:36.000 145 22465.85 149.60 41477.00 88888.00 2024-05-24 13:43:37.000 145 22465.90 149.57 41477.01 88888.00 2024-05-24 13:43:38.000 145 22465.96 149.54 41477.06 88888.00 2024-05-24 13:43:39.000 145 22466.02 149.53 41477.14 88888.00 2024-05-24 13:43:40.000 145 22466.04 149.55 41477.17 47552.98 2024-05-24 13:43:41.000 145 22466.03 149.58 41477.14 88888.00 2024-05-24 13:43:42.000 145 22466.04 149.56 41477.09 88888.00 2024-05-24 13:43:43.000 145 22466.06 149.53 41477.04 88888.00 2024-05-24 13:43:44.000 145 22466.06 149.51 41477.01 88888.00 2024-05-24 13:43:45.000 145 22466.04 149.49 41477.00 47553.03 2024-05-24 13:43:46.000 145 22466.01 149.47 41477.03 88888.00 2024-05-24 13:43:47.000 145 22465.98 149.44 41477.08 88888.00 2024-05-24 13:43:48.000 145 22466.02 149.39 41477.05 88888.00 2024-05-24 13:43:49.000 145 22466.11 149.30 41477.02 88888.00 2024-05-24 13:43:50.000 145 22466.18 149.24 41477.07 47553.07 2024-05-24 13:43:51.000 145 22466.19 149.24 41477.17 88888.00 2024-05-24 13:43:52.000 145 22466.18 149.27 41477.19 88888.00 2024-05-24 13:43:53.000 145 22466.21 149.31 41477.16 88888.00 2024-05-24 13:43:54.000 145 22466.29 149.35 41477.13 88888.00 2024-05-24 13:43:55.000 145 22466.35 149.38 41477.09 47553.09 2024-05-24 13:43:56.000 145 22466.35 149.37 41477.08 88888.00 2024-05-24 13:43:57.000 145 22466.30 149.32 41477.11 88888.00 2024-05-24 13:43:58.000 145 22466.22 149.30 41477.11 88888.00 2024-05-24 13:43:59.000 145 22466.18 149.33 41477.13 88888.00 2024-05-24 13:44:00.000 145 22466.23 149.35 41477.26 47553.00 2024-05-24 13:44:01.000 145 22466.24 149.31 41477.33 88888.00 2024-05-24 13:44:02.000 145 22466.15 149.26 41477.24 88888.00 2024-05-24 13:44:03.000 145 22466.05 149.26 41477.17 88888.00 2024-05-24 13:44:04.000 145 22465.98 149.29 41477.15 88888.00 2024-05-24 13:44:05.000 145 22465.94 149.29 41477.18 47553.00 2024-05-24 13:44:06.000 145 22465.94 149.33 41477.30 88888.00 2024-05-24 13:44:07.000 145 22465.94 149.39 41477.40 88888.00 2024-05-24 13:44:08.000 145 22465.90 149.43 41477.46 88888.00 2024-05-24 13:44:09.000 145 22465.84 149.43 41477.46 88888.00 2024-05-24 13:44:10.000 145 22465.81 149.41 41477.44 47552.93 2024-05-24 13:44:11.000 145 22465.84 149.38 41477.42 88888.00 2024-05-24 13:44:12.000 145 22465.89 149.39 41477.38 88888.00 2024-05-24 13:44:13.000 145 22465.88 149.40 41477.31 88888.00 2024-05-24 13:44:14.000 145 22465.85 149.37 41477.21 88888.00 2024-05-24 13:44:15.000 145 22465.86 149.34 41477.12 47552.91 2024-05-24 13:44:16.000 145 22465.91 149.43 41477.09 88888.00 2024-05-24 13:44:17.000 145 22465.96 149.56 41477.14 88888.00 2024-05-24 13:44:18.000 145 22465.95 149.59 41477.17 88888.00 2024-05-24 13:44:19.000 145 22465.92 149.57 41477.17 88888.00 2024-05-24 13:44:20.000 145 22465.86 149.57 41477.14 47552.92 2024-05-24 13:44:21.000 145 22465.79 149.56 41477.12 88888.00 2024-05-24 13:44:22.000 145 22465.79 149.56 41477.15 88888.00 2024-05-24 13:44:23.000 145 22465.81 149.55 41477.16 88888.00 2024-05-24 13:44:24.000 145 22465.76 149.54 41477.12 88888.00 2024-05-24 13:44:25.000 145 22465.74 149.58 41477.13 47552.86 2024-05-24 13:44:26.000 145 22465.76 149.59 41477.21 88888.00 2024-05-24 13:44:27.000 145 22465.74 149.55 41477.25 88888.00 2024-05-24 13:44:28.000 145 22465.71 149.60 41477.24 88888.00 2024-05-24 13:44:29.000 145 22465.66 149.66 41477.23 88888.00 2024-05-24 13:44:30.000 145 22465.57 149.61 41477.21 47552.85 2024-05-24 13:44:31.000 145 22465.48 149.52 41477.20 88888.00 2024-05-24 13:44:32.000 145 22465.44 149.48 41477.22 88888.00 2024-05-24 13:44:33.000 145 22465.50 149.51 41477.27 88888.00 2024-05-24 13:44:34.000 145 22465.58 149.56 41477.31 88888.00 2024-05-24 13:44:35.000 145 22465.62 149.61 41477.32 47552.86 2024-05-24 13:44:36.000 145 22465.65 149.65 41477.30 88888.00 2024-05-24 13:44:37.000 145 22465.68 149.62 41477.27 88888.00 2024-05-24 13:44:38.000 145 22465.67 149.56 41477.28 88888.00 2024-05-24 13:44:39.000 145 22465.67 149.56 41477.31 88888.00 2024-05-24 13:44:40.000 145 22465.71 149.58 41477.32 47552.82 2024-05-24 13:44:41.000 145 22465.80 149.58 41477.29 88888.00 2024-05-24 13:44:42.000 145 22465.91 149.57 41477.27 88888.00 2024-05-24 13:44:43.000 145 22465.97 149.59 41477.27 88888.00 2024-05-24 13:44:44.000 145 22465.91 149.61 41477.21 88888.00 2024-05-24 13:44:45.000 145 22465.83 149.64 41477.13 47552.90 2024-05-24 13:44:46.000 145 22465.82 149.65 41477.09 88888.00 2024-05-24 13:44:47.000 145 22465.83 149.62 41477.06 88888.00 2024-05-24 13:44:48.000 145 22465.78 149.56 41477.06 88888.00 2024-05-24 13:44:49.000 145 22465.73 149.54 41477.14 88888.00 2024-05-24 13:44:50.000 145 22465.71 149.56 41477.18 47552.89 2024-05-24 13:44:51.000 145 22465.68 149.54 41477.14 88888.00 2024-05-24 13:44:52.000 145 22465.63 149.49 41477.11 88888.00 2024-05-24 13:44:53.000 145 22465.59 149.46 41477.06 88888.00 2024-05-24 13:44:54.000 145 22465.64 149.45 41477.00 88888.00 2024-05-24 13:44:55.000 145 22465.72 149.43 41476.99 47552.81 2024-05-24 13:44:56.000 145 22465.72 149.43 41477.00 88888.00 2024-05-24 13:44:57.000 145 22465.69 149.46 41477.05 88888.00 2024-05-24 13:44:58.000 145 22465.74 149.49 41477.12 88888.00 2024-05-24 13:44:59.000 145 22465.80 149.53 41477.15 88888.00 2024-05-24 13:45:00.000 145 22465.80 149.54 41477.14 47552.86 2024-05-24 13:45:01.000 145 22465.79 149.51 41477.18 88888.00 2024-05-24 13:45:02.000 145 22465.82 149.50 41477.22 88888.00 2024-05-24 13:45:03.000 145 22465.82 149.51 41477.18 88888.00 2024-05-24 13:45:04.000 145 22465.77 149.51 41477.06 88888.00 2024-05-24 13:45:05.000 145 22465.74 149.49 41477.03 47552.87 2024-05-24 13:45:06.000 145 22465.77 149.53 41477.10 88888.00 2024-05-24 13:45:07.000 145 22465.78 149.58 41477.17 88888.00 2024-05-24 13:45:08.000 145 22465.78 149.59 41477.21 88888.00 2024-05-24 13:45:09.000 145 22465.75 149.60 41477.27 88888.00 2024-05-24 13:45:10.000 145 22465.70 149.59 41477.31 47552.81 2024-05-24 13:45:11.000 145 22465.66 149.55 41477.27 88888.00 2024-05-24 13:45:12.000 145 22465.64 149.54 41477.20 88888.00 2024-05-24 13:45:13.000 145 22465.62 149.54 41477.18 88888.00 2024-05-24 13:45:14.000 145 22465.60 149.54 41477.22 88888.00 2024-05-24 13:45:15.000 145 22465.62 149.59 41477.29 47552.82 2024-05-24 13:45:16.000 145 22465.65 149.67 41477.31 88888.00 2024-05-24 13:45:17.000 145 22465.64 149.70 41477.26 88888.00 2024-05-24 13:45:18.000 145 22465.61 149.63 41477.20 88888.00 2024-05-24 13:45:19.000 145 22465.62 149.55 41477.18 88888.00 2024-05-24 13:45:20.000 145 22465.61 149.52 41477.18 47552.80 2024-05-24 13:45:21.000 145 22465.55 149.55 41477.15 88888.00 2024-05-24 13:45:22.000 145 22465.53 149.59 41477.12 88888.00 2024-05-24 13:45:23.000 145 22465.60 149.61 41477.14 88888.00 2024-05-24 13:45:24.000 145 22465.67 149.64 41477.15 88888.00 2024-05-24 13:45:25.000 145 22465.72 149.70 41477.17 47552.83 2024-05-24 13:45:26.000 145 22465.69 149.71 41477.19 88888.00 2024-05-24 13:45:27.000 145 22465.56 149.66 41477.20 88888.00 2024-05-24 13:45:28.000 145 22465.43 149.60 41477.21 88888.00 2024-05-24 13:45:29.000 145 22465.44 149.58 41477.27 88888.00 2024-05-24 13:45:30.000 145 22465.50 149.60 41477.29 47552.76 2024-05-24 13:45:31.000 145 22465.53 149.67 41477.27 88888.00 2024-05-24 13:45:32.000 145 22465.56 149.72 41477.30 88888.00 2024-05-24 13:45:33.000 145 22465.55 149.71 41477.32 88888.00 2024-05-24 13:45:34.000 145 22465.49 149.64 41477.28 88888.00 2024-05-24 13:45:35.000 145 22465.47 149.62 41477.27 47552.69 2024-05-24 13:45:36.000 145 22465.51 149.61 41477.29 88888.00 2024-05-24 13:45:37.000 145 22465.52 149.59 41477.30 88888.00 2024-05-24 13:45:38.000 145 22465.48 149.57 41477.24 88888.00 2024-05-24 13:45:39.000 145 22465.48 149.58 41477.20 88888.00 2024-05-24 13:45:40.000 145 22465.55 149.61 41477.23 47552.75 2024-05-24 13:45:41.000 145 22465.64 149.66 41477.28 88888.00 2024-05-24 13:45:42.000 145 22465.69 149.68 41477.26 88888.00 2024-05-24 13:45:43.000 145 22465.67 149.63 41477.20 88888.00 2024-05-24 13:45:44.000 145 22465.60 149.52 41477.15 88888.00 2024-05-24 13:45:45.000 145 22465.55 149.47 41477.17 47552.77 2024-05-24 13:45:46.000 145 22465.56 149.52 41477.22 88888.00 2024-05-24 13:45:47.000 145 22465.65 149.62 41477.24 88888.00 2024-05-24 13:45:48.000 145 22465.73 149.72 41477.24 88888.00 2024-05-24 13:45:49.000 145 22465.72 149.75 41477.27 88888.00 2024-05-24 13:45:50.000 145 22465.64 149.74 41477.28 47552.75 2024-05-24 13:45:51.000 145 22465.58 149.68 41477.23 88888.00 2024-05-24 13:45:52.000 145 22465.60 149.63 41477.18 88888.00 2024-05-24 13:45:53.000 145 22465.65 149.63 41477.18 88888.00 2024-05-24 13:45:54.000 145 22465.60 149.65 41477.19 88888.00 2024-05-24 13:45:55.000 145 22465.49 149.58 41477.17 47552.76 2024-05-24 13:45:56.000 145 22465.40 149.54 41477.18 88888.00 2024-05-24 13:45:57.000 145 22465.43 149.55 41477.23 88888.00 2024-05-24 13:45:58.000 145 22465.49 149.54 41477.27 88888.00 2024-05-24 13:45:59.000 145 22465.53 149.53 41477.31 88888.00 2024-05-24 13:46:00.000 145 22465.58 149.54 41477.35 47552.77 2024-05-24 13:46:01.000 145 22465.65 149.52 41477.34 88888.00 2024-05-24 13:46:02.000 145 22465.69 149.49 41477.31 88888.00 2024-05-24 13:46:03.000 145 22465.68 149.46 41477.34 88888.00 2024-05-24 13:46:04.000 145 22465.64 149.45 41477.43 88888.00 2024-05-24 13:46:05.000 145 22465.63 149.50 41477.46 47552.76 2024-05-24 13:46:06.000 145 22465.66 149.57 41477.44 88888.00 2024-05-24 13:46:07.000 145 22465.66 149.63 41477.47 88888.00 2024-05-24 13:46:08.000 145 22465.62 149.63 41477.49 88888.00 2024-05-24 13:46:09.000 145 22465.61 149.56 41477.39 88888.00 2024-05-24 13:46:10.000 145 22465.63 149.52 41477.30 47552.79 2024-05-24 13:46:11.000 145 22465.62 149.53 41477.28 88888.00 2024-05-24 13:46:12.000 145 22465.57 149.54 41477.28 88888.00 2024-05-24 13:46:13.000 145 22465.56 149.61 41477.28 88888.00 2024-05-24 13:46:14.000 145 22465.58 149.70 41477.30 88888.00 2024-05-24 13:46:15.000 145 22465.59 149.73 41477.34 47552.74 2024-05-24 13:46:16.000 145 22465.58 149.71 41477.38 88888.00 2024-05-24 13:46:17.000 145 22465.53 149.66 41477.35 88888.00 2024-05-24 13:46:18.000 145 22465.47 149.62 41477.25 88888.00 2024-05-24 13:46:19.000 145 22465.40 149.60 41477.18 88888.00 2024-05-24 13:46:20.000 145 22465.32 149.60 41477.16 47552.63 2024-05-24 13:46:21.000 145 22465.26 149.60 41477.16 88888.00 2024-05-24 13:46:22.000 145 22465.23 149.63 41477.17 88888.00 2024-05-24 13:46:23.000 145 22465.18 149.68 41477.15 88888.00 2024-05-24 13:46:24.000 145 22465.13 149.68 41477.19 88888.00 2024-05-24 13:46:25.000 145 22465.11 149.63 41477.27 47552.56 2024-05-24 13:46:26.000 145 22465.14 149.64 41477.21 88888.00 2024-05-24 13:46:27.000 145 22465.16 149.72 41477.15 88888.00 2024-05-24 13:46:28.000 145 22465.15 149.76 41477.21 88888.00 2024-05-24 13:46:29.000 145 22465.12 149.72 41477.23 88888.00 2024-05-24 13:46:30.000 145 22465.06 149.72 41477.17 47552.52 2024-05-24 13:46:31.000 145 22465.00 149.79 41477.12 88888.00 2024-05-24 13:46:32.000 145 22465.03 149.83 41477.10 88888.00 2024-05-24 13:46:33.000 145 22465.09 149.82 41477.09 88888.00 2024-05-24 13:46:34.000 145 22465.06 149.81 41477.11 88888.00 2024-05-24 13:46:35.000 145 22465.02 149.78 41477.14 47552.52 2024-05-24 13:46:36.000 145 22465.00 149.75 41477.12 88888.00 2024-05-24 13:46:37.000 145 22464.97 149.72 41477.10 88888.00 2024-05-24 13:46:38.000 145 22464.96 149.76 41477.15 88888.00 2024-05-24 13:46:39.000 145 22465.01 149.81 41477.21 88888.00 2024-05-24 13:46:40.000 145 22465.06 149.78 41477.25 47552.53 2024-05-24 13:46:41.000 145 22465.06 149.70 41477.26 88888.00 2024-05-24 13:46:42.000 145 22465.04 149.65 41477.22 88888.00 2024-05-24 13:46:43.000 145 22465.06 149.60 41477.18 88888.00 2024-05-24 13:46:44.000 145 22465.09 149.56 41477.16 88888.00 2024-05-24 13:46:45.000 145 22465.10 149.62 41477.18 47552.50 2024-05-24 13:46:46.000 145 22465.12 149.70 41477.23 88888.00 2024-05-24 13:46:47.000 145 22465.15 149.70 41477.27 88888.00 2024-05-24 13:46:48.000 145 22465.17 149.67 41477.26 88888.00 2024-05-24 13:46:49.000 145 22465.19 149.66 41477.28 88888.00 2024-05-24 13:46:50.000 145 22465.19 149.61 41477.31 47552.49 2024-05-24 13:46:51.000 145 22465.16 149.56 41477.21 88888.00 2024-05-24 13:46:52.000 145 22465.13 149.56 41477.06 88888.00 2024-05-24 13:46:53.000 145 22465.11 149.56 41476.98 88888.00 2024-05-24 13:46:54.000 145 22465.07 149.57 41477.04 88888.00 2024-05-24 13:46:55.000 145 22465.07 149.59 41477.14 47552.52 2024-05-24 13:46:56.000 145 22465.12 149.62 41477.19 88888.00 2024-05-24 13:46:57.000 145 22465.14 149.65 41477.21 88888.00 2024-05-24 13:46:58.000 145 22465.11 149.63 41477.20 88888.00 2024-05-24 13:46:59.000 145 22465.08 149.53 41477.20 88888.00 2024-05-24 13:47:00.000 145 22465.09 149.44 41477.19 47552.49 2024-05-24 13:47:01.000 145 22465.12 149.41 41477.16 88888.00 2024-05-24 13:47:02.000 145 22465.12 149.39 41477.14 88888.00 2024-05-24 13:47:03.000 145 22465.13 149.39 41477.19 88888.00 2024-05-24 13:47:04.000 145 22465.17 149.41 41477.27 88888.00 2024-05-24 13:47:05.000 145 22465.24 149.46 41477.31 47552.58 2024-05-24 13:47:06.000 145 22465.30 149.44 41477.28 88888.00 2024-05-24 13:47:07.000 145 22465.30 149.35 41477.21 88888.00 2024-05-24 13:47:08.000 145 22465.32 149.30 41477.14 88888.00 2024-05-24 13:47:09.000 145 22465.38 149.27 41477.11 88888.00 2024-05-24 13:47:10.000 145 22465.45 149.25 41477.08 47552.61 2024-05-24 13:47:11.000 145 22465.52 149.31 41477.14 88888.00 2024-05-24 13:47:12.000 145 22465.58 149.39 41477.26 88888.00 2024-05-24 13:47:13.000 145 22465.61 149.36 41477.27 88888.00 2024-05-24 13:47:14.000 145 22465.60 149.27 41477.23 88888.00 2024-05-24 13:47:15.000 145 22465.57 149.24 41477.21 47552.65 2024-05-24 13:47:16.000 145 22465.52 149.28 41477.23 88888.00 2024-05-24 13:47:17.000 145 22465.45 149.28 41477.22 88888.00 2024-05-24 13:47:18.000 145 22465.42 149.25 41477.17 88888.00 2024-05-24 13:47:19.000 145 22465.42 149.26 41477.15 88888.00 2024-05-24 13:47:20.000 145 22465.42 149.36 41477.20 47552.59 2024-05-24 13:47:21.000 145 22465.36 149.46 41477.29 88888.00 2024-05-24 13:47:22.000 145 22465.30 149.48 41477.31 88888.00 2024-05-24 13:47:23.000 145 22465.30 149.37 41477.23 88888.00 2024-05-24 13:47:24.000 145 22465.30 149.20 41477.16 88888.00 2024-05-24 13:47:25.000 145 22465.24 149.15 41477.14 47552.52 2024-05-24 13:47:26.000 145 22465.18 149.26 41477.18 88888.00 2024-05-24 13:47:27.000 145 22465.17 149.34 41477.19 88888.00 2024-05-24 13:47:28.000 145 22465.21 149.32 41477.18 88888.00 2024-05-24 13:47:29.000 145 22465.25 149.30 41477.20 88888.00 2024-05-24 13:47:30.000 145 22465.26 149.29 41477.23 47552.48 2024-05-24 13:47:31.000 145 22465.26 149.26 41477.22 88888.00 2024-05-24 13:47:32.000 145 22465.26 149.23 41477.20 88888.00 2024-05-24 13:47:33.000 145 22465.26 149.22 41477.16 88888.00 2024-05-24 13:47:34.000 145 22465.26 149.26 41477.12 88888.00 2024-05-24 13:47:35.000 145 22465.24 149.34 41477.12 47552.49 2024-05-24 13:47:36.000 145 22465.23 149.42 41477.12 88888.00 2024-05-24 13:47:37.000 145 22465.23 149.42 41477.05 88888.00 2024-05-24 13:47:38.000 145 22465.26 149.38 41477.00 88888.00 2024-05-24 13:47:39.000 145 22465.30 149.44 41477.04 88888.00 2024-05-24 13:47:40.000 145 22465.29 149.52 41477.06 47552.48 2024-05-24 13:47:41.000 145 22465.25 149.49 41476.98 88888.00 2024-05-24 13:47:42.000 145 22465.22 149.44 41476.91 88888.00 2024-05-24 13:47:43.000 145 22465.18 149.46 41476.93 88888.00 2024-05-24 13:47:44.000 145 22465.13 149.52 41476.96 88888.00 2024-05-24 13:47:45.000 145 22465.15 149.57 41476.98 47552.47 2024-05-24 13:47:46.000 145 22465.18 149.54 41476.96 88888.00 2024-05-24 13:47:47.000 145 22465.15 149.48 41476.93 88888.00 2024-05-24 13:47:48.000 145 22465.07 149.48 41476.95 88888.00 2024-05-24 13:47:49.000 145 22464.99 149.47 41477.02 88888.00 2024-05-24 13:47:50.000 145 22464.95 149.44 41477.04 47552.38 2024-05-24 13:47:51.000 145 22465.02 149.44 41477.03 88888.00 2024-05-24 13:47:52.000 145 22465.11 149.50 41477.03 88888.00 2024-05-24 13:47:53.000 145 22465.11 149.54 41477.01 88888.00 2024-05-24 13:47:54.000 145 22465.04 149.47 41476.94 88888.00 2024-05-24 13:47:55.000 145 22465.04 149.41 41476.89 47552.40 2024-05-24 13:47:56.000 145 22465.12 149.44 41476.96 88888.00 2024-05-24 13:47:57.000 145 22465.15 149.46 41477.03 88888.00 2024-05-24 13:47:58.000 145 22465.16 149.44 41477.01 88888.00 2024-05-24 13:47:59.000 145 22465.19 149.41 41476.92 88888.00 2024-05-24 13:48:00.000 145 22465.20 149.41 41476.83 47552.46 2024-05-24 13:48:01.000 145 22465.16 149.39 41476.81 88888.00 2024-05-24 13:48:02.000 145 22465.13 149.38 41476.86 88888.00 2024-05-24 13:48:03.000 145 22465.16 149.38 41476.94 88888.00 2024-05-24 13:48:04.000 145 22465.22 149.39 41476.98 88888.00 2024-05-24 13:48:05.000 145 22465.22 149.35 41476.95 47552.47 2024-05-24 13:48:06.000 145 22465.20 149.29 41476.92 88888.00 2024-05-24 13:48:07.000 145 22465.25 149.28 41476.96 88888.00 2024-05-24 13:48:08.000 145 22465.31 149.24 41476.98 88888.00 2024-05-24 13:48:09.000 145 22465.34 149.17 41476.99 88888.00 2024-05-24 13:48:10.000 145 22465.34 149.13 41477.03 47552.54 2024-05-24 13:48:11.000 145 22465.33 149.14 41477.08 88888.00 2024-05-24 13:48:12.000 145 22465.34 149.20 41477.16 88888.00 2024-05-24 13:48:13.000 145 22465.33 149.23 41477.20 88888.00 2024-05-24 13:48:14.000 145 22465.28 149.20 41477.12 88888.00 2024-05-24 13:48:15.000 145 22465.25 149.17 41477.02 47552.57 2024-05-24 13:48:16.000 145 22465.27 149.20 41477.04 88888.00 2024-05-24 13:48:17.000 145 22465.29 149.24 41477.10 88888.00 2024-05-24 13:48:18.000 145 22465.31 149.23 41477.11 88888.00 2024-05-24 13:48:19.000 145 22465.34 149.19 41477.05 88888.00 2024-05-24 13:48:20.000 145 22465.40 149.18 41476.95 47552.49 2024-05-24 13:48:21.000 145 22465.42 149.19 41476.91 88888.00 2024-05-24 13:48:22.000 145 22465.36 149.19 41476.98 88888.00 2024-05-24 13:48:23.000 145 22465.28 149.13 41477.02 88888.00 2024-05-24 13:48:24.000 145 22465.19 149.06 41476.99 88888.00 2024-05-24 13:48:25.000 145 22465.15 149.04 41476.99 47552.57 2024-05-24 13:48:26.000 145 22465.15 149.07 41477.00 88888.00 2024-05-24 13:48:27.000 145 22465.15 149.11 41476.98 88888.00 2024-05-24 13:48:28.000 145 22465.15 149.10 41476.97 88888.00 2024-05-24 13:48:29.000 145 22465.15 149.07 41476.99 88888.00 2024-05-24 13:48:30.000 145 22465.17 149.07 41476.99 47552.53 2024-05-24 13:48:31.000 145 22465.22 149.10 41476.99 88888.00 2024-05-24 13:48:32.000 145 22465.25 149.11 41476.98 88888.00 2024-05-24 13:48:33.000 145 22465.24 149.09 41476.94 88888.00 2024-05-24 13:48:34.000 145 22465.26 149.10 41476.96 88888.00 2024-05-24 13:48:35.000 145 22465.29 149.18 41477.01 47552.48 2024-05-24 13:48:36.000 145 22465.26 149.26 41476.96 88888.00 2024-05-24 13:48:37.000 145 22465.21 149.27 41476.87 88888.00 2024-05-24 13:48:38.000 145 22465.21 149.23 41476.86 88888.00 2024-05-24 13:48:39.000 145 22465.23 149.21 41476.91 88888.00 2024-05-24 13:48:40.000 145 22465.20 149.24 41476.90 47552.53 2024-05-24 13:48:41.000 145 22465.16 149.28 41476.88 88888.00 2024-05-24 13:48:42.000 145 22465.15 149.30 41476.94 88888.00 2024-05-24 13:48:43.000 145 22465.13 149.30 41477.03 88888.00 2024-05-24 13:48:44.000 145 22465.10 149.29 41477.11 88888.00 2024-05-24 13:48:45.000 145 22465.08 149.30 41477.18 47552.48 2024-05-24 13:48:46.000 145 22465.08 149.29 41477.24 88888.00 2024-05-24 13:48:47.000 145 22465.08 149.25 41477.21 88888.00 2024-05-24 13:48:48.000 145 22465.09 149.22 41477.12 88888.00 2024-05-24 13:48:49.000 145 22465.13 149.25 41477.09 88888.00 2024-05-24 13:48:50.000 145 22465.14 149.27 41477.09 47552.42 2024-05-24 13:48:51.000 145 22465.10 149.28 41477.11 88888.00 2024-05-24 13:48:52.000 145 22465.10 149.29 41477.09 88888.00 2024-05-24 13:48:53.000 145 22465.12 149.31 41477.05 88888.00 2024-05-24 13:48:54.000 145 22465.13 149.34 41477.04 88888.00 2024-05-24 13:48:55.000 145 22465.14 149.34 41477.02 47552.51 2024-05-24 13:48:56.000 145 22465.15 149.33 41477.00 88888.00 2024-05-24 13:48:57.000 145 22465.17 149.35 41477.06 88888.00 2024-05-24 13:48:58.000 145 22465.18 149.40 41477.18 88888.00 2024-05-24 13:48:59.000 145 22465.20 149.40 41477.26 88888.00 2024-05-24 13:49:00.000 145 22465.23 149.38 41477.22 47552.48 2024-05-24 13:49:01.000 145 22465.26 149.38 41477.17 88888.00 2024-05-24 13:49:02.000 145 22465.26 149.33 41477.18 88888.00 2024-05-24 13:49:03.000 145 22465.21 149.24 41477.22 88888.00 2024-05-24 13:49:04.000 145 22465.17 149.13 41477.22 88888.00 2024-05-24 13:49:05.000 145 22465.19 149.08 41477.23 47552.55 2024-05-24 13:49:06.000 145 22465.24 149.09 41477.27 88888.00 2024-05-24 13:49:07.000 145 22465.27 149.15 41477.28 88888.00 2024-05-24 13:49:08.000 145 22465.27 149.20 41477.25 88888.00 2024-05-24 13:49:09.000 145 22465.23 149.17 41477.16 88888.00 2024-05-24 13:49:10.000 145 22465.20 149.12 41477.04 47552.52 2024-05-24 13:49:11.000 145 22465.20 149.08 41476.97 88888.00 2024-05-24 13:49:12.000 145 22465.20 149.07 41476.92 88888.00 2024-05-24 13:49:13.000 145 22465.19 149.08 41476.86 88888.00 2024-05-24 13:49:14.000 145 22465.20 149.07 41476.85 88888.00 2024-05-24 13:49:15.000 145 22465.22 149.03 41476.91 47552.55 2024-05-24 13:49:16.000 145 22465.29 149.01 41477.00 88888.00 2024-05-24 13:49:17.000 145 22465.36 149.05 41477.06 88888.00 2024-05-24 13:49:18.000 145 22465.38 149.08 41477.11 88888.00 2024-05-24 13:49:19.000 145 22465.32 149.06 41477.13 88888.00 2024-05-24 13:49:20.000 145 22465.26 149.01 41477.08 47552.59 2024-05-24 13:49:21.000 145 22465.24 149.02 41477.02 88888.00 2024-05-24 13:49:22.000 145 22465.23 149.07 41477.00 88888.00 2024-05-24 13:49:23.000 145 22465.21 149.08 41476.96 88888.00 2024-05-24 13:49:24.000 145 22465.19 149.11 41476.98 88888.00 2024-05-24 13:49:25.000 145 22465.19 149.16 41477.11 47552.58 2024-05-24 13:49:26.000 145 22465.18 149.16 41477.18 88888.00 2024-05-24 13:49:27.000 145 22465.17 149.11 41477.14 88888.00 2024-05-24 13:49:28.000 145 22465.16 149.06 41477.12 88888.00 2024-05-24 13:49:29.000 145 22465.12 149.06 41477.16 88888.00 2024-05-24 13:49:30.000 145 22465.08 149.10 41477.18 47552.50 2024-05-24 13:49:31.000 145 22465.10 149.11 41477.18 88888.00 2024-05-24 13:49:32.000 145 22465.11 149.08 41477.11 88888.00 2024-05-24 13:49:33.000 145 22465.07 149.09 41477.02 88888.00 2024-05-24 13:49:34.000 145 22465.05 149.13 41477.01 88888.00 2024-05-24 13:49:35.000 145 22465.06 149.16 41477.03 47552.51 2024-05-24 13:49:36.000 145 22465.06 149.16 41477.06 88888.00 2024-05-24 13:49:37.000 145 22465.01 149.12 41477.02 88888.00 2024-05-24 13:49:38.000 145 22465.00 149.11 41477.02 88888.00 2024-05-24 13:49:39.000 145 22465.05 149.16 41477.10 88888.00 2024-05-24 13:49:40.000 145 22465.06 149.18 41477.12 47552.52 2024-05-24 13:49:41.000 145 22465.05 149.16 41477.04 88888.00 2024-05-24 13:49:42.000 145 22465.06 149.13 41476.99 88888.00 2024-05-24 13:49:43.000 145 22465.08 149.13 41476.99 88888.00 2024-05-24 13:49:44.000 145 22465.07 149.21 41477.02 88888.00 2024-05-24 13:49:45.000 145 22465.06 149.33 41477.03 47552.43 2024-05-24 13:49:46.000 145 22465.04 149.37 41477.00 88888.00 2024-05-24 13:49:47.000 145 22465.05 149.35 41476.96 88888.00 2024-05-24 13:49:48.000 145 22465.05 149.33 41476.95 88888.00 2024-05-24 13:49:49.000 145 22464.97 149.28 41476.96 88888.00 2024-05-24 13:49:50.000 145 22464.90 149.21 41476.98 47552.45 2024-05-24 13:49:51.000 145 22464.88 149.20 41476.96 88888.00 2024-05-24 13:49:52.000 145 22464.89 149.26 41476.94 88888.00 2024-05-24 13:49:53.000 145 22464.86 149.26 41476.95 88888.00 2024-05-24 13:49:54.000 145 22464.86 149.23 41476.98 88888.00 2024-05-24 13:49:55.000 145 22464.90 149.25 41476.97 47552.42 2024-05-24 13:49:56.000 145 22464.93 149.23 41476.91 88888.00 2024-05-24 13:49:57.000 145 22464.92 149.21 41476.85 88888.00 2024-05-24 13:49:58.000 145 22464.93 149.24 41476.82 88888.00 2024-05-24 13:49:59.000 145 22464.97 149.26 41476.86 88888.00 2024-05-24 13:50:00.000 145 22465.02 149.25 41476.91 47552.47 2024-05-24 13:50:01.000 145 22465.04 149.24 41476.94 88888.00 2024-05-24 13:50:02.000 145 22465.02 149.26 41476.95 88888.00 2024-05-24 13:50:03.000 145 22465.02 149.28 41476.96 88888.00 2024-05-24 13:50:04.000 145 22465.07 149.28 41476.94 88888.00 2024-05-24 13:50:05.000 145 22465.12 149.30 41476.94 47552.47 2024-05-24 13:50:06.000 145 22465.12 149.33 41476.97 88888.00 2024-05-24 13:50:07.000 145 22465.12 149.34 41477.00 88888.00 2024-05-24 13:50:08.000 145 22465.15 149.31 41477.00 88888.00 2024-05-24 13:50:09.000 145 22465.16 149.27 41476.97 88888.00 2024-05-24 13:50:10.000 145 22465.11 149.21 41476.93 47552.52 2024-05-24 13:50:11.000 145 22465.02 149.14 41476.89 88888.00 2024-05-24 13:50:12.000 145 22464.98 149.10 41476.89 88888.00 2024-05-24 13:50:13.000 145 22465.02 149.11 41476.93 88888.00 2024-05-24 13:50:14.000 145 22465.03 149.11 41476.99 88888.00 2024-05-24 13:50:15.000 145 22464.97 149.07 41476.99 47552.50 2024-05-24 13:50:16.000 145 22464.92 149.02 41476.94 88888.00 2024-05-24 13:50:17.000 145 22464.92 149.01 41476.97 88888.00 2024-05-24 13:50:18.000 145 22464.91 149.02 41477.03 88888.00 2024-05-24 13:50:19.000 145 22464.93 149.02 41477.02 88888.00 2024-05-24 13:50:20.000 145 22464.99 149.02 41476.99 47552.51 2024-05-24 13:50:21.000 145 22465.08 149.02 41476.98 88888.00 2024-05-24 13:50:22.000 145 22465.15 149.05 41476.95 88888.00 2024-05-24 13:50:23.000 145 22465.16 149.09 41476.92 88888.00 2024-05-24 13:50:24.000 145 22465.15 149.09 41476.96 88888.00 2024-05-24 13:50:25.000 145 22465.12 149.03 41477.02 47552.55 2024-05-24 13:50:26.000 145 22465.12 148.99 41477.04 88888.00 2024-05-24 13:50:27.000 145 22465.12 148.99 41477.03 88888.00 2024-05-24 13:50:28.000 145 22465.12 149.04 41477.00 88888.00 2024-05-24 13:50:29.000 145 22465.16 149.09 41477.02 88888.00 2024-05-24 13:50:30.000 145 22465.21 149.06 41477.07 47552.57 2024-05-24 13:50:31.000 145 22465.21 149.00 41477.09 88888.00 2024-05-24 13:50:32.000 145 22465.15 148.96 41477.03 88888.00 2024-05-24 13:50:33.000 145 22465.10 148.94 41476.98 88888.00 2024-05-24 13:50:34.000 145 22465.14 148.96 41477.03 88888.00 2024-05-24 13:50:35.000 145 22465.14 148.90 41477.06 47552.60 2024-05-24 13:50:36.000 145 22465.04 148.81 41476.98 88888.00 2024-05-24 13:50:37.000 145 22464.98 148.83 41476.96 88888.00 2024-05-24 13:50:38.000 145 22465.03 148.91 41477.04 88888.00 2024-05-24 13:50:39.000 145 22465.07 148.94 41477.08 88888.00 2024-05-24 13:50:40.000 145 22465.09 148.97 41477.06 47552.59 2024-05-24 13:50:41.000 145 22465.11 149.03 41477.03 88888.00 2024-05-24 13:50:42.000 145 22465.15 149.03 41476.99 88888.00 2024-05-24 13:50:43.000 145 22465.22 149.01 41476.98 88888.00 2024-05-24 13:50:44.000 145 22465.30 149.01 41477.03 88888.00 2024-05-24 13:50:45.000 145 22465.29 149.02 41477.05 47552.57 2024-05-24 13:50:46.000 145 22465.23 149.06 41477.00 88888.00 2024-05-24 13:50:47.000 145 22465.25 149.12 41477.04 88888.00 2024-05-24 13:50:48.000 145 22465.33 149.15 41477.17 88888.00 2024-05-24 13:50:49.000 145 22465.36 149.15 41477.22 88888.00 2024-05-24 13:50:50.000 145 22465.33 149.18 41477.14 47552.61 2024-05-24 13:50:51.000 145 22465.30 149.19 41477.04 88888.00 2024-05-24 13:50:52.000 145 22465.27 149.12 41477.00 88888.00 2024-05-24 13:50:53.000 145 22465.25 149.04 41477.00 88888.00 2024-05-24 13:50:54.000 145 22465.24 149.02 41477.01 88888.00 2024-05-24 13:50:55.000 145 22465.20 149.07 41477.02 47552.59 2024-05-24 13:50:56.000 145 22465.16 149.15 41477.11 88888.00 2024-05-24 13:50:57.000 145 22465.16 149.19 41477.14 88888.00 2024-05-24 13:50:58.000 145 22465.19 149.12 41477.11 88888.00 2024-05-24 13:50:59.000 145 22465.23 149.04 41477.09 88888.00 2024-05-24 13:51:00.000 145 22465.22 149.08 41477.07 47552.58 2024-05-24 13:51:01.000 145 22465.16 149.16 41477.05 88888.00 2024-05-24 13:51:02.000 145 22465.11 149.14 41477.05 88888.00 2024-05-24 13:51:03.000 145 22465.10 149.07 41477.04 88888.00 2024-05-24 13:51:04.000 145 22465.08 149.06 41477.01 88888.00 2024-05-24 13:51:05.000 145 22465.00 149.12 41477.01 47552.55 2024-05-24 13:51:06.000 145 22464.93 149.18 41477.04 88888.00 2024-05-24 13:51:07.000 145 22464.97 149.22 41477.07 88888.00 2024-05-24 13:51:08.000 145 22465.01 149.16 41477.07 88888.00 2024-05-24 13:51:09.000 145 22465.01 149.06 41477.09 88888.00 2024-05-24 13:51:10.000 145 22465.04 149.05 41477.12 47552.51 2024-05-24 13:51:11.000 145 22465.10 149.09 41477.12 88888.00 2024-05-24 13:51:12.000 145 22465.13 149.07 41477.09 88888.00 2024-05-24 13:51:13.000 145 22465.11 149.03 41477.11 88888.00 2024-05-24 13:51:14.000 145 22465.08 149.02 41477.15 88888.00 2024-05-24 13:51:15.000 145 22465.08 149.04 41477.18 47552.54 2024-05-24 13:51:16.000 145 22465.09 149.04 41477.20 88888.00 2024-05-24 13:51:17.000 145 22465.06 149.01 41477.22 88888.00 2024-05-24 13:51:18.000 145 22465.03 148.97 41477.21 88888.00 2024-05-24 13:51:19.000 145 22465.05 148.94 41477.11 88888.00 2024-05-24 13:51:20.000 145 22465.09 148.93 41477.01 47552.54 2024-05-24 13:51:21.000 145 22465.11 148.92 41477.01 88888.00 2024-05-24 13:51:22.000 145 22465.10 148.90 41477.03 88888.00 2024-05-24 13:51:23.000 145 22465.12 148.89 41477.02 88888.00 2024-05-24 13:51:24.000 145 22465.16 148.94 41477.03 88888.00 2024-05-24 13:51:25.000 145 22465.11 148.96 41477.06 47552.49 2024-05-24 13:51:26.000 145 22464.97 148.91 41477.00 88888.00 2024-05-24 13:51:27.000 145 22464.92 148.91 41477.00 88888.00 2024-05-24 13:51:28.000 145 22464.98 148.96 41477.12 88888.00 2024-05-24 13:51:29.000 145 22464.98 148.99 41477.19 88888.00 2024-05-24 13:51:30.000 145 22464.94 148.96 41477.19 47552.49 2024-05-24 13:51:31.000 145 22464.94 148.95 41477.18 88888.00 2024-05-24 13:51:32.000 145 22464.97 148.97 41477.17 88888.00 2024-05-24 13:51:33.000 145 22464.94 148.94 41477.14 88888.00 2024-05-24 13:51:34.000 145 22464.85 148.86 41477.09 88888.00 2024-05-24 13:51:35.000 145 22464.82 148.88 41477.06 47552.40 2024-05-24 13:51:36.000 145 22464.87 148.96 41477.13 88888.00 2024-05-24 13:51:37.000 145 22464.90 148.99 41477.19 88888.00 2024-05-24 13:51:38.000 145 22464.82 148.93 41477.13 88888.00 2024-05-24 13:51:39.000 145 22464.78 148.86 41477.06 88888.00 2024-05-24 13:51:40.000 145 22464.86 148.94 41477.15 47552.43 2024-05-24 13:51:41.000 145 22464.94 149.05 41477.25 88888.00 2024-05-24 13:51:42.000 145 22464.90 149.00 41477.18 88888.00 2024-05-24 13:51:43.000 145 22464.84 148.90 41477.12 88888.00 2024-05-24 13:51:44.000 145 22464.85 148.90 41477.15 88888.00 2024-05-24 13:51:45.000 145 22464.88 148.91 41477.14 47552.42 2024-05-24 13:51:46.000 145 22464.88 148.89 41477.11 88888.00 2024-05-24 13:51:47.000 145 22464.87 148.90 41477.12 88888.00 2024-05-24 13:51:48.000 145 22464.84 148.97 41477.12 88888.00 2024-05-24 13:51:49.000 145 22464.81 149.03 41477.12 88888.00 2024-05-24 13:51:50.000 145 22464.80 149.01 41477.15 47552.38 2024-05-24 13:51:51.000 145 22464.79 149.00 41477.17 88888.00 2024-05-24 13:51:52.000 145 22464.80 149.03 41477.13 88888.00 2024-05-24 13:51:53.000 145 22464.83 149.00 41477.05 88888.00 2024-05-24 13:51:54.000 145 22464.80 148.93 41476.98 88888.00 2024-05-24 13:51:55.000 145 22464.70 148.83 41476.94 47552.36 2024-05-24 13:51:56.000 145 22464.68 148.82 41476.96 88888.00 2024-05-24 13:51:57.000 145 22464.73 148.91 41477.02 88888.00 2024-05-24 13:51:58.000 145 22464.76 148.92 41477.01 88888.00 2024-05-24 13:51:59.000 145 22464.74 148.86 41476.97 88888.00 2024-05-24 13:52:00.000 145 22464.72 148.85 41476.97 47552.36 2024-05-24 13:52:01.000 145 22464.71 148.91 41477.03 88888.00 2024-05-24 13:52:02.000 145 22464.72 148.97 41477.06 88888.00 2024-05-24 13:52:03.000 145 22464.76 148.98 41477.03 88888.00 2024-05-24 13:52:04.000 145 22464.79 148.95 41477.02 88888.00 2024-05-24 13:52:05.000 145 22464.82 148.94 41477.09 47552.33 2024-05-24 13:52:06.000 145 22464.82 148.95 41477.13 88888.00 2024-05-24 13:52:07.000 145 22464.80 148.98 41477.12 88888.00 2024-05-24 13:52:08.000 145 22464.78 148.94 41477.10 88888.00 2024-05-24 13:52:09.000 145 22464.77 148.83 41477.09 88888.00 2024-05-24 13:52:10.000 145 22464.75 148.76 41477.08 47552.35 2024-05-24 13:52:11.000 145 22464.74 148.84 41477.14 88888.00 2024-05-24 13:52:12.000 145 22464.75 148.91 41477.23 88888.00 2024-05-24 13:52:13.000 145 22464.75 148.87 41477.27 88888.00 2024-05-24 13:52:14.000 145 22464.73 148.85 41477.28 88888.00 2024-05-24 13:52:15.000 145 22464.74 148.96 41477.33 47552.30 2024-05-24 13:52:16.000 145 22464.77 149.10 41477.39 88888.00 2024-05-24 13:52:17.000 145 22464.73 149.14 41477.33 88888.00 2024-05-24 13:52:18.000 145 22464.64 149.03 41477.17 88888.00 2024-05-24 13:52:19.000 145 22464.58 148.95 41477.11 88888.00 2024-05-24 13:52:20.000 145 22464.57 148.97 41477.17 47552.23 2024-05-24 13:52:21.000 145 22464.56 149.00 41477.23 88888.00 2024-05-24 13:52:22.000 145 22464.53 149.00 41477.23 88888.00 2024-05-24 13:52:23.000 145 22464.47 148.93 41477.14 88888.00 2024-05-24 13:52:24.000 145 22464.46 148.89 41477.02 88888.00 2024-05-24 13:52:25.000 145 22464.51 148.92 41477.02 47552.21 2024-05-24 13:52:26.000 145 22464.54 148.99 41477.09 88888.00 2024-05-24 13:52:27.000 145 22464.55 148.97 41477.11 88888.00 2024-05-24 13:52:28.000 145 22464.54 148.89 41477.06 88888.00 2024-05-24 13:52:29.000 145 22464.54 148.85 41477.00 88888.00 2024-05-24 13:52:30.000 145 22464.58 148.88 41476.99 47552.19 2024-05-24 13:52:31.000 145 22464.60 148.90 41476.94 88888.00 2024-05-24 13:52:32.000 145 22464.57 148.88 41476.89 88888.00 2024-05-24 13:52:33.000 145 22464.50 148.85 41476.91 88888.00 2024-05-24 13:52:34.000 145 22464.50 148.87 41476.96 88888.00 2024-05-24 13:52:35.000 145 22464.58 148.90 41477.00 47552.28 2024-05-24 13:52:36.000 145 22464.65 148.90 41477.07 88888.00 2024-05-24 13:52:37.000 145 22464.65 148.87 41477.12 88888.00 2024-05-24 13:52:38.000 145 22464.63 148.84 41477.10 88888.00 2024-05-24 13:52:39.000 145 22464.61 148.81 41477.04 88888.00 2024-05-24 13:52:40.000 145 22464.58 148.78 41477.02 47552.30 2024-05-24 13:52:41.000 145 22464.52 148.76 41476.99 88888.00 2024-05-24 13:52:42.000 145 22464.50 148.78 41476.97 88888.00 2024-05-24 13:52:43.000 145 22464.53 148.82 41477.02 88888.00 2024-05-24 13:52:44.000 145 22464.59 148.84 41477.12 88888.00 2024-05-24 13:52:45.000 145 22464.58 148.85 41477.16 47552.28 2024-05-24 13:52:46.000 145 22464.61 148.87 41477.12 88888.00 2024-05-24 13:52:47.000 145 22464.70 148.90 41477.13 88888.00 2024-05-24 13:52:48.000 145 22464.76 148.85 41477.15 88888.00 2024-05-24 13:52:49.000 145 22464.73 148.70 41477.11 88888.00 2024-05-24 13:52:50.000 145 22464.69 148.57 41477.02 47552.35 2024-05-24 13:52:51.000 145 22464.71 148.58 41476.97 88888.00 2024-05-24 13:52:52.000 145 22464.74 148.67 41477.01 88888.00 2024-05-24 13:52:53.000 145 22464.76 148.71 41477.06 88888.00 2024-05-24 13:52:54.000 145 22464.76 148.68 41477.07 88888.00 2024-05-24 13:52:55.000 145 22464.78 148.63 41477.05 47552.41 2024-05-24 13:52:56.000 145 22464.82 148.59 41477.00 88888.00 2024-05-24 13:52:57.000 145 22464.88 148.60 41477.02 88888.00 2024-05-24 13:52:58.000 145 22464.93 148.63 41477.07 88888.00 2024-05-24 13:52:59.000 145 22464.95 148.63 41477.10 88888.00 2024-05-24 13:53:00.000 145 22464.94 148.62 41477.10 47552.43 2024-05-24 13:53:01.000 145 22464.93 148.60 41477.07 88888.00 2024-05-24 13:53:02.000 145 22464.94 148.60 41477.04 88888.00 2024-05-24 13:53:03.000 145 22464.96 148.64 41477.07 88888.00 2024-05-24 13:53:04.000 145 22464.94 148.63 41477.13 88888.00 2024-05-24 13:53:05.000 145 22464.88 148.57 41477.15 47552.47 2024-05-24 13:53:06.000 145 22464.85 148.54 41477.15 88888.00 2024-05-24 13:53:07.000 145 22464.87 148.57 41477.19 88888.00 2024-05-24 13:53:08.000 145 22464.90 148.64 41477.21 88888.00 2024-05-24 13:53:09.000 145 22464.87 148.68 41477.16 88888.00 2024-05-24 13:53:10.000 145 22464.83 148.63 41477.13 47552.46 2024-05-24 13:53:11.000 145 22464.86 148.55 41477.16 88888.00 2024-05-24 13:53:12.000 145 22464.94 148.53 41477.19 88888.00 2024-05-24 13:53:13.000 145 22464.97 148.56 41477.17 88888.00 2024-05-24 13:53:14.000 145 22464.93 148.57 41477.13 88888.00 2024-05-24 13:53:15.000 145 22464.89 148.57 41477.09 47552.46 2024-05-24 13:53:16.000 145 22464.88 148.58 41477.04 88888.00 2024-05-24 13:53:17.000 145 22464.89 148.62 41477.01 88888.00 2024-05-24 13:53:18.000 145 22464.88 148.60 41477.04 88888.00 2024-05-24 13:53:19.000 145 22464.87 148.57 41477.09 88888.00 2024-05-24 13:53:20.000 145 22464.90 148.62 41477.16 47552.47 2024-05-24 13:53:21.000 145 22464.94 148.66 41477.16 88888.00 2024-05-24 13:53:22.000 145 22464.98 148.68 41477.12 88888.00 2024-05-24 13:53:23.000 145 22465.03 148.73 41477.09 88888.00 2024-05-24 13:53:24.000 145 22465.05 148.75 41477.09 88888.00 2024-05-24 13:53:25.000 145 22465.03 148.70 41477.09 47552.45 2024-05-24 13:53:26.000 145 22464.98 148.63 41477.07 88888.00 2024-05-24 13:53:27.000 145 22464.94 148.60 41477.04 88888.00 2024-05-24 13:53:28.000 145 22464.93 148.64 41477.06 88888.00 2024-05-24 13:53:29.000 145 22464.90 148.66 41477.07 88888.00 2024-05-24 13:53:30.000 145 22464.84 148.63 41477.06 47552.44 2024-05-24 13:53:31.000 145 22464.78 148.57 41477.03 88888.00 2024-05-24 13:53:32.000 145 22464.80 148.56 41477.04 88888.00 2024-05-24 13:53:33.000 145 22464.85 148.59 41477.04 88888.00 2024-05-24 13:53:34.000 145 22464.85 148.66 41477.04 88888.00 2024-05-24 13:53:35.000 145 22464.81 148.73 41477.02 47552.34 2024-05-24 13:53:36.000 145 22464.84 148.75 41477.02 88888.00 2024-05-24 13:53:37.000 145 22464.87 148.75 41477.07 88888.00 2024-05-24 13:53:38.000 145 22464.80 148.75 41477.09 88888.00 2024-05-24 13:53:39.000 145 22464.69 148.72 41477.01 88888.00 2024-05-24 13:53:40.000 145 22464.66 148.69 41476.96 47552.35 2024-05-24 13:53:41.000 145 22464.74 148.69 41477.00 88888.00 2024-05-24 13:53:42.000 145 22464.84 148.72 41477.07 88888.00 2024-05-24 13:53:43.000 145 22464.90 148.75 41477.14 88888.00 2024-05-24 13:53:44.000 145 22464.93 148.73 41477.15 88888.00 2024-05-24 13:53:45.000 145 22464.94 148.71 41477.16 47552.42 2024-05-24 13:53:46.000 145 22464.90 148.76 41477.18 88888.00 2024-05-24 13:53:47.000 145 22464.78 148.80 41477.16 88888.00 2024-05-24 13:53:48.000 145 22464.66 148.82 41477.12 88888.00 2024-05-24 13:53:49.000 145 22464.63 148.84 41477.10 88888.00 2024-05-24 13:53:50.000 145 22464.68 148.82 41477.10 47552.41 2024-05-24 13:53:51.000 145 22464.70 148.77 41477.09 88888.00 2024-05-24 13:53:52.000 145 22464.66 148.74 41477.06 88888.00 2024-05-24 13:53:53.000 145 22464.68 148.73 41477.11 88888.00 2024-05-24 13:53:54.000 145 22464.71 148.75 41477.17 88888.00 2024-05-24 13:53:55.000 145 22464.71 148.76 41477.15 47552.40 2024-05-24 13:53:56.000 145 22464.71 148.73 41477.06 88888.00 2024-05-24 13:53:57.000 145 22464.73 148.63 41477.03 88888.00 2024-05-24 13:53:58.000 145 22464.76 148.54 41477.05 88888.00 2024-05-24 13:53:59.000 145 22464.77 148.51 41477.02 88888.00 2024-05-24 13:54:00.000 145 22464.80 148.52 41476.98 47552.43 2024-05-24 13:54:01.000 145 22464.90 148.52 41476.99 88888.00 2024-05-24 13:54:02.000 145 22465.05 148.53 41477.04 88888.00 2024-05-24 13:54:03.000 145 22465.13 148.56 41477.04 88888.00 2024-05-24 13:54:04.000 145 22465.11 148.61 41477.01 88888.00 2024-05-24 13:54:05.000 145 22465.13 148.70 41477.03 47552.48 2024-05-24 13:54:06.000 145 22465.19 148.79 41477.08 88888.00 2024-05-24 13:54:07.000 145 22465.20 148.78 41477.09 88888.00 2024-05-24 13:54:08.000 145 22465.18 148.71 41477.02 88888.00 2024-05-24 13:54:09.000 145 22465.18 148.66 41476.96 88888.00 2024-05-24 13:54:10.000 145 22465.18 148.66 41476.95 47552.52 2024-05-24 13:54:11.000 145 22465.12 148.70 41477.00 88888.00 2024-05-24 13:54:12.000 145 22465.06 148.72 41477.06 88888.00 2024-05-24 13:54:13.000 145 22465.04 148.71 41477.06 88888.00 2024-05-24 13:54:14.000 145 22465.03 148.70 41477.06 88888.00 2024-05-24 13:54:15.000 145 22464.99 148.68 41477.14 47552.48 2024-05-24 13:54:16.000 145 22464.94 148.66 41477.21 88888.00 2024-05-24 13:54:17.000 145 22464.89 148.62 41477.20 88888.00 2024-05-24 13:54:18.000 145 22464.89 148.61 41477.17 88888.00 2024-05-24 13:54:19.000 145 22464.95 148.62 41477.20 88888.00 2024-05-24 13:54:20.000 145 22465.02 148.62 41477.22 47552.45 2024-05-24 13:54:21.000 145 22465.05 148.62 41477.20 88888.00 2024-05-24 13:54:22.000 145 22465.05 148.65 41477.16 88888.00 2024-05-24 13:54:23.000 145 22465.08 148.69 41477.11 88888.00 2024-05-24 13:54:24.000 145 22465.14 148.68 41477.05 88888.00 2024-05-24 13:54:25.000 145 22465.14 148.65 41477.02 47552.50 2024-05-24 13:54:26.000 145 22465.13 148.65 41477.05 88888.00 2024-05-24 13:54:27.000 145 22465.16 148.69 41477.03 88888.00 2024-05-24 13:54:28.000 145 22465.15 148.73 41476.97 88888.00 2024-05-24 13:54:29.000 145 22465.12 148.79 41477.03 88888.00 2024-05-24 13:54:30.000 145 22465.12 148.84 41477.16 47552.45 2024-05-24 13:54:31.000 145 22465.09 148.85 41477.20 88888.00 2024-05-24 13:54:32.000 145 22465.01 148.85 41477.18 88888.00 2024-05-24 13:54:33.000 145 22464.90 148.79 41477.15 88888.00 2024-05-24 13:54:34.000 145 22464.81 148.71 41477.14 88888.00 2024-05-24 13:54:35.000 145 22464.80 148.72 41477.17 47552.38 2024-05-24 13:54:36.000 145 22464.82 148.75 41477.21 88888.00 2024-05-24 13:54:37.000 145 22464.82 148.68 41477.24 88888.00 2024-05-24 13:54:38.000 145 22464.81 148.63 41477.27 88888.00 2024-05-24 13:54:39.000 145 22464.80 148.64 41477.30 88888.00 2024-05-24 13:54:40.000 145 22464.80 148.65 41477.29 47552.38 2024-05-24 13:54:41.000 145 22464.81 148.66 41477.21 88888.00 2024-05-24 13:54:42.000 145 22464.81 148.65 41477.14 88888.00 2024-05-24 13:54:43.000 145 22464.83 148.63 41477.13 88888.00 2024-05-24 13:54:44.000 145 22464.92 148.63 41477.16 88888.00 2024-05-24 13:54:45.000 145 22465.02 148.61 41477.16 47552.44 2024-05-24 13:54:46.000 145 22465.09 148.59 41477.17 88888.00 2024-05-24 13:54:47.000 145 22465.17 148.60 41477.23 88888.00 2024-05-24 13:54:48.000 145 22465.25 148.63 41477.23 88888.00 2024-05-24 13:54:49.000 145 22465.26 148.64 41477.14 88888.00 2024-05-24 13:54:50.000 145 22465.25 148.63 41477.10 47552.56 2024-05-24 13:54:51.000 145 22465.30 148.65 41477.12 88888.00 2024-05-24 13:54:52.000 145 22465.35 148.67 41477.18 88888.00 2024-05-24 13:54:53.000 145 22465.32 148.63 41477.20 88888.00 2024-05-24 13:54:54.000 145 22465.22 148.56 41477.20 88888.00 2024-05-24 13:54:55.000 145 22465.13 148.55 41477.20 47552.56 2024-05-24 13:54:56.000 145 22465.11 148.59 41477.22 88888.00 2024-05-24 13:54:57.000 145 22465.08 148.57 41477.18 88888.00 2024-05-24 13:54:58.000 145 22464.99 148.52 41477.10 88888.00 2024-05-24 13:54:59.000 145 22464.96 148.44 41477.11 88888.00 2024-05-24 13:55:00.000 145 22465.01 148.34 41477.20 47552.57 2024-05-24 13:55:01.000 145 22465.05 148.26 41477.21 88888.00 2024-05-24 13:55:02.000 145 22465.02 148.21 41477.17 88888.00 2024-05-24 13:55:03.000 145 22465.00 148.21 41477.18 88888.00 2024-05-24 13:55:04.000 145 22465.00 148.20 41477.18 88888.00 2024-05-24 13:55:05.000 145 22465.08 148.19 41477.14 47552.64 2024-05-24 13:55:06.000 145 22465.18 148.20 41477.13 88888.00 2024-05-24 13:55:07.000 145 22465.26 148.15 41477.12 88888.00 2024-05-24 13:55:08.000 145 22465.34 148.09 41477.08 88888.00 2024-05-24 13:55:09.000 145 22465.42 148.12 41477.07 88888.00 2024-05-24 13:55:10.000 145 22465.51 148.19 41477.14 47552.72 2024-05-24 13:55:11.000 145 22465.55 148.22 41477.13 88888.00 2024-05-24 13:55:12.000 145 22465.55 148.16 41477.04 88888.00 2024-05-24 13:55:13.000 145 22465.59 148.08 41477.04 88888.00 2024-05-24 13:55:14.000 145 22465.66 148.06 41477.13 88888.00 2024-05-24 13:55:15.000 145 22465.65 148.12 41477.19 47552.86 2024-05-24 13:55:16.000 145 22465.62 148.21 41477.26 88888.00 2024-05-24 13:55:17.000 145 22465.61 148.25 41477.28 88888.00 2024-05-24 13:55:18.000 145 22465.57 148.22 41477.18 88888.00 2024-05-24 13:55:19.000 145 22465.52 148.18 41477.10 88888.00 2024-05-24 13:55:20.000 145 22465.47 148.16 41477.10 47552.83 2024-05-24 13:55:21.000 145 22465.39 148.12 41477.14 88888.00 2024-05-24 13:55:22.000 145 22465.26 148.04 41477.19 88888.00 2024-05-24 13:55:23.000 145 22465.19 148.00 41477.26 88888.00 2024-05-24 13:55:24.000 145 22465.22 147.98 41477.32 88888.00 2024-05-24 13:55:25.000 145 22465.20 147.92 41477.28 47552.71 2024-05-24 13:55:26.000 145 22465.10 147.85 41477.18 88888.00 2024-05-24 13:55:27.000 145 22465.06 147.87 41477.17 88888.00 2024-05-24 13:55:28.000 145 22465.11 147.90 41477.26 88888.00 2024-05-24 13:55:29.000 145 22465.18 147.85 41477.27 88888.00 2024-05-24 13:55:30.000 145 22465.27 147.80 41477.21 47552.73 2024-05-24 13:55:31.000 145 22465.34 147.83 41477.19 88888.00 2024-05-24 13:55:32.000 145 22465.33 147.84 41477.18 88888.00 2024-05-24 13:55:33.000 145 22465.33 147.83 41477.16 88888.00 2024-05-24 13:55:34.000 145 22465.37 147.83 41477.16 88888.00 2024-05-24 13:55:35.000 145 22465.42 147.84 41477.19 47552.82 2024-05-24 13:55:36.000 145 22465.49 147.85 41477.20 88888.00 2024-05-24 13:55:37.000 145 22465.53 147.88 41477.20 88888.00 2024-05-24 13:55:38.000 145 22465.53 147.97 41477.21 88888.00 2024-05-24 13:55:39.000 145 22465.51 148.06 41477.20 88888.00 2024-05-24 13:55:40.000 145 22465.51 148.10 41477.18 47552.87 2024-05-24 13:55:41.000 145 22465.55 148.10 41477.21 88888.00 2024-05-24 13:55:42.000 145 22465.59 148.06 41477.25 88888.00 2024-05-24 13:55:43.000 145 22465.55 148.00 41477.24 88888.00 2024-05-24 13:55:44.000 145 22465.48 147.96 41477.28 88888.00 2024-05-24 13:55:45.000 145 22465.41 147.92 41477.32 47552.85 2024-05-24 13:55:46.000 145 22465.35 147.87 41477.31 88888.00 2024-05-24 13:55:47.000 145 22465.33 147.91 41477.37 88888.00 2024-05-24 13:55:48.000 145 22465.32 147.97 41477.43 88888.00 2024-05-24 13:55:49.000 145 22465.28 147.97 41477.38 88888.00 2024-05-24 13:55:50.000 145 22465.22 147.91 41477.30 47552.73 2024-05-24 13:55:51.000 145 22465.17 147.86 41477.26 88888.00 2024-05-24 13:55:52.000 145 22465.15 147.84 41477.23 88888.00 2024-05-24 13:55:53.000 145 22465.17 147.83 41477.18 88888.00 2024-05-24 13:55:54.000 145 22465.20 147.80 41477.12 88888.00 2024-05-24 13:55:55.000 145 22465.21 147.82 41477.14 47552.75 2024-05-24 13:55:56.000 145 22465.19 147.87 41477.21 88888.00 2024-05-24 13:55:57.000 145 22465.16 147.89 41477.24 88888.00 2024-05-24 13:55:58.000 145 22465.14 147.90 41477.22 88888.00 2024-05-24 13:55:59.000 145 22465.14 147.89 41477.17 88888.00 2024-05-24 13:56:00.000 145 22465.16 147.82 41477.11 47552.81 2024-05-24 13:56:01.000 145 22465.23 147.74 41477.14 88888.00 2024-05-24 13:56:02.000 145 22465.32 147.73 41477.20 88888.00 2024-05-24 13:56:03.000 145 22465.39 147.75 41477.21 88888.00 2024-05-24 13:56:04.000 145 22465.44 147.75 41477.17 88888.00 2024-05-24 13:56:05.000 145 22465.45 147.74 41477.14 47552.88 2024-05-24 13:56:06.000 145 22465.49 147.76 41477.18 88888.00 2024-05-24 13:56:07.000 145 22465.51 147.78 41477.21 88888.00 2024-05-24 13:56:08.000 145 22465.46 147.73 41477.11 88888.00 2024-05-24 13:56:09.000 145 22465.43 147.64 41477.06 88888.00 2024-05-24 13:56:10.000 145 22465.45 147.61 41477.16 47552.90 2024-05-24 13:56:11.000 145 22465.45 147.61 41477.23 88888.00 2024-05-24 13:56:12.000 145 22465.43 147.59 41477.24 88888.00 2024-05-24 13:56:13.000 145 22465.42 147.58 41477.27 88888.00 2024-05-24 13:56:14.000 145 22465.43 147.62 41477.32 88888.00 2024-05-24 13:56:15.000 145 22465.46 147.67 41477.32 47552.92 2024-05-24 13:56:16.000 145 22465.47 147.70 41477.27 88888.00 2024-05-24 13:56:17.000 145 22465.48 147.69 41477.21 88888.00 2024-05-24 13:56:18.000 145 22465.51 147.68 41477.19 88888.00 2024-05-24 13:56:19.000 145 22465.51 147.66 41477.20 88888.00 2024-05-24 13:56:20.000 145 22465.49 147.64 41477.22 47552.90 2024-05-24 13:56:21.000 145 22465.50 147.62 41477.27 88888.00 2024-05-24 13:56:22.000 145 22465.49 147.63 41477.26 88888.00 2024-05-24 13:56:23.000 145 22465.45 147.65 41477.23 88888.00 2024-05-24 13:56:24.000 145 22465.45 147.61 41477.24 88888.00 2024-05-24 13:56:25.000 145 22465.48 147.50 41477.27 47553.01 2024-05-24 13:56:26.000 145 22465.50 147.40 41477.28 88888.00 2024-05-24 13:56:27.000 145 22465.50 147.38 41477.29 88888.00 2024-05-24 13:56:28.000 145 22465.51 147.47 41477.32 88888.00 2024-05-24 13:56:29.000 145 22465.56 147.56 41477.35 88888.00 2024-05-24 13:56:30.000 145 22465.61 147.53 41477.34 47553.00 2024-05-24 13:56:31.000 145 22465.65 147.47 41477.29 88888.00 2024-05-24 13:56:32.000 145 22465.66 147.48 41477.28 88888.00 2024-05-24 13:56:33.000 145 22465.68 147.49 41477.35 88888.00 2024-05-24 13:56:34.000 145 22465.73 147.47 41477.38 88888.00 2024-05-24 13:56:35.000 145 22465.74 147.39 41477.31 47553.07 2024-05-24 13:56:36.000 145 22465.70 147.32 41477.27 88888.00 2024-05-24 13:56:37.000 145 22465.67 147.34 41477.35 88888.00 2024-05-24 13:56:38.000 145 22465.66 147.38 41477.44 88888.00 2024-05-24 13:56:39.000 145 22465.65 147.43 41477.44 88888.00 2024-05-24 13:56:40.000 145 22465.62 147.49 41477.40 47553.05 2024-05-24 13:56:41.000 145 22465.56 147.48 41477.32 88888.00 2024-05-24 13:56:42.000 145 22465.52 147.40 41477.26 88888.00 2024-05-24 13:56:43.000 145 22465.55 147.44 41477.29 88888.00 2024-05-24 13:56:44.000 145 22465.60 147.57 41477.41 88888.00 2024-05-24 13:56:45.000 145 22465.60 147.59 41477.48 47553.04 2024-05-24 13:56:46.000 145 22465.58 147.48 41477.46 88888.00 2024-05-24 13:56:47.000 145 22465.57 147.40 41477.39 88888.00 2024-05-24 13:56:48.000 145 22465.58 147.38 41477.38 88888.00 2024-05-24 13:56:49.000 145 22465.60 147.44 41477.43 88888.00 2024-05-24 13:56:50.000 145 22465.66 147.55 41477.47 47553.09 2024-05-24 13:56:51.000 145 22465.72 147.58 41477.43 88888.00 2024-05-24 13:56:52.000 145 22465.73 147.48 41477.34 88888.00 2024-05-24 13:56:53.000 145 22465.72 147.39 41477.32 88888.00 2024-05-24 13:56:54.000 145 22465.71 147.40 41477.37 88888.00 2024-05-24 13:56:55.000 145 22465.66 147.39 41477.36 47553.12 2024-05-24 13:56:56.000 145 22465.66 147.35 41477.34 88888.00 2024-05-24 13:56:57.000 145 22465.74 147.37 41477.42 88888.00 2024-05-24 13:56:58.000 145 22465.76 147.40 41477.50 88888.00 2024-05-24 13:56:59.000 145 22465.72 147.38 41477.53 88888.00 2024-05-24 13:57:00.000 145 22465.73 147.33 41477.51 47553.08 2024-05-24 13:57:01.000 145 22465.77 147.38 41477.52 88888.00 2024-05-24 13:57:02.000 145 22465.75 147.51 41477.55 88888.00 2024-05-24 13:57:03.000 145 22465.67 147.53 41477.50 88888.00 2024-05-24 13:57:04.000 145 22465.65 147.47 41477.43 88888.00 2024-05-24 13:57:05.000 145 22465.66 147.43 41477.38 47553.09 2024-05-24 13:57:06.000 145 22465.64 147.43 41477.38 88888.00 2024-05-24 13:57:07.000 145 22465.58 147.44 41477.44 88888.00 2024-05-24 13:57:08.000 145 22465.57 147.39 41477.50 88888.00 2024-05-24 13:57:09.000 145 22465.60 147.39 41477.57 88888.00 2024-05-24 13:57:10.000 145 22465.65 147.45 41477.67 47553.09 2024-05-24 13:57:11.000 145 22465.65 147.43 41477.67 88888.00 2024-05-24 13:57:12.000 145 22465.60 147.41 41477.62 88888.00 2024-05-24 13:57:13.000 145 22465.60 147.42 41477.62 88888.00 2024-05-24 13:57:14.000 145 22465.59 147.35 41477.60 88888.00 2024-05-24 13:57:15.000 145 22465.54 147.24 41477.51 47553.08 2024-05-24 13:57:16.000 145 22465.50 147.22 41477.48 88888.00 2024-05-24 13:57:17.000 145 22465.52 147.29 41477.52 88888.00 2024-05-24 13:57:18.000 145 22465.58 147.40 41477.54 88888.00 2024-05-24 13:57:19.000 145 22465.64 147.44 41477.52 88888.00 2024-05-24 13:57:20.000 145 22465.67 147.42 41477.51 47553.12 2024-05-24 13:57:21.000 145 22465.70 147.43 41477.57 88888.00 2024-05-24 13:57:22.000 145 22465.73 147.50 41477.61 88888.00 2024-05-24 13:57:23.000 145 22465.72 147.53 41477.55 88888.00 2024-05-24 13:57:24.000 145 22465.69 147.48 41477.47 88888.00 2024-05-24 13:57:25.000 145 22465.68 147.43 41477.44 47553.13 2024-05-24 13:57:26.000 145 22465.70 147.47 41477.48 88888.00 2024-05-24 13:57:27.000 145 22465.73 147.51 41477.53 88888.00 2024-05-24 13:57:28.000 145 22465.71 147.45 41477.50 88888.00 2024-05-24 13:57:29.000 145 22465.69 147.39 41477.49 88888.00 2024-05-24 13:57:30.000 145 22465.71 147.41 41477.54 47553.12 2024-05-24 13:57:31.000 145 22465.69 147.41 41477.53 88888.00 2024-05-24 13:57:32.000 145 22465.61 147.38 41477.45 88888.00 2024-05-24 13:57:33.000 145 22465.63 147.39 41477.44 88888.00 2024-05-24 13:57:34.000 145 22465.73 147.45 41477.52 88888.00 2024-05-24 13:57:35.000 145 22465.78 147.48 41477.58 47553.12 2024-05-24 13:57:36.000 145 22465.76 147.45 41477.56 88888.00 2024-05-24 13:57:37.000 145 22465.76 147.43 41477.57 88888.00 2024-05-24 13:57:38.000 145 22465.76 147.42 41477.61 88888.00 2024-05-24 13:57:39.000 145 22465.71 147.35 41477.54 88888.00 2024-05-24 13:57:40.000 145 22465.68 147.31 41477.46 47553.13 2024-05-24 13:57:41.000 145 22465.72 147.34 41477.46 88888.00 2024-05-24 13:57:42.000 145 22465.80 147.33 41477.49 88888.00 2024-05-24 13:57:43.000 145 22465.83 147.32 41477.51 88888.00 2024-05-24 13:57:44.000 145 22465.78 147.35 41477.51 88888.00 2024-05-24 13:57:45.000 145 22465.70 147.34 41477.44 47553.14 2024-05-24 13:57:46.000 145 22465.67 147.27 41477.40 88888.00 2024-05-24 13:57:47.000 145 22465.66 147.22 41477.44 88888.00 2024-05-24 13:57:48.000 145 22465.64 147.21 41477.47 88888.00 2024-05-24 13:57:49.000 145 22465.62 147.20 41477.46 88888.00 2024-05-24 13:57:50.000 145 22465.61 147.20 41477.41 47553.12 2024-05-24 13:57:51.000 145 22465.62 147.25 41477.44 88888.00 2024-05-24 13:57:52.000 145 22465.63 147.32 41477.49 88888.00 2024-05-24 13:57:53.000 145 22465.60 147.36 41477.51 88888.00 2024-05-24 13:57:54.000 145 22465.56 147.41 41477.53 88888.00 2024-05-24 13:57:55.000 145 22465.56 147.45 41477.55 47553.07 2024-05-24 13:57:56.000 145 22465.57 147.44 41477.54 88888.00 2024-05-24 13:57:57.000 145 22465.59 147.37 41477.49 88888.00 2024-05-24 13:57:58.000 145 22465.58 147.29 41477.43 88888.00 2024-05-24 13:57:59.000 145 22465.54 147.26 41477.44 88888.00 2024-05-24 13:58:00.000 145 22465.53 147.32 41477.50 47553.10 2024-05-24 13:58:01.000 145 22465.56 147.37 41477.52 88888.00 2024-05-24 13:58:02.000 145 22465.62 147.36 41477.50 88888.00 2024-05-24 13:58:03.000 145 22465.63 147.37 41477.50 88888.00 2024-05-24 13:58:04.000 145 22465.58 147.37 41477.51 88888.00 2024-05-24 13:58:05.000 145 22465.58 147.35 41477.54 47553.11 2024-05-24 13:58:06.000 145 22465.60 147.35 41477.57 88888.00 2024-05-24 13:58:07.000 145 22465.56 147.30 41477.55 88888.00 2024-05-24 13:58:08.000 145 22465.50 147.16 41477.44 88888.00 2024-05-24 13:58:09.000 145 22465.49 147.07 41477.39 88888.00 2024-05-24 13:58:10.000 145 22465.51 147.10 41477.44 47553.10 2024-05-24 13:58:11.000 145 22465.52 147.18 41477.50 88888.00 2024-05-24 13:58:12.000 145 22465.55 147.21 41477.47 88888.00 2024-05-24 13:58:13.000 145 22465.64 147.22 41477.46 88888.00 2024-05-24 13:58:14.000 145 22465.72 147.22 41477.46 88888.00 2024-05-24 13:58:15.000 145 22465.69 147.17 41477.39 47553.14 2024-05-24 13:58:16.000 145 22465.60 147.13 41477.37 88888.00 2024-05-24 13:58:17.000 145 22465.58 147.15 41477.39 88888.00 2024-05-24 13:58:18.000 145 22465.61 147.16 41477.34 88888.00 2024-05-24 13:58:19.000 145 22465.65 147.14 41477.32 88888.00 2024-05-24 13:58:20.000 145 22465.66 147.15 41477.39 47553.15 2024-05-24 13:58:21.000 145 22465.61 147.18 41477.38 88888.00 2024-05-24 13:58:22.000 145 22465.57 147.20 41477.35 88888.00 2024-05-24 13:58:23.000 145 22465.56 147.17 41477.37 88888.00 2024-05-24 13:58:24.000 145 22465.58 147.09 41477.36 88888.00 2024-05-24 13:58:25.000 145 22465.65 147.04 41477.32 47553.15 2024-05-24 13:58:26.000 145 22465.72 147.01 41477.29 88888.00 2024-05-24 13:58:27.000 145 22465.75 147.03 41477.31 88888.00 2024-05-24 13:58:28.000 145 22465.75 147.10 41477.36 88888.00 2024-05-24 13:58:29.000 145 22465.77 147.12 41477.39 88888.00 2024-05-24 13:58:30.000 145 22465.80 147.06 41477.43 47553.16 2024-05-24 13:58:31.000 145 22465.78 147.04 41477.44 88888.00 2024-05-24 13:58:32.000 145 22465.68 147.02 41477.41 88888.00 2024-05-24 13:58:33.000 145 22465.60 146.97 41477.38 88888.00 2024-05-24 13:58:34.000 145 22465.58 146.95 41477.37 88888.00 2024-05-24 13:58:35.000 145 22465.60 146.99 41477.42 47553.15 2024-05-24 13:58:36.000 145 22465.66 147.06 41477.57 88888.00 2024-05-24 13:58:37.000 145 22465.66 147.10 41477.62 88888.00 2024-05-24 13:58:38.000 145 22465.60 147.06 41477.51 88888.00 2024-05-24 13:58:39.000 145 22465.56 146.99 41477.46 88888.00 2024-05-24 13:58:40.000 145 22465.55 146.93 41477.48 47553.08 2024-05-24 13:58:41.000 145 22465.58 146.92 41477.50 88888.00 2024-05-24 13:58:42.000 145 22465.63 146.97 41477.52 88888.00 2024-05-24 13:58:43.000 145 22465.65 147.01 41477.55 88888.00 2024-05-24 13:58:44.000 145 22465.64 147.05 41477.56 88888.00 2024-05-24 13:58:45.000 145 22465.62 147.06 41477.54 47553.09 2024-05-24 13:58:46.000 145 22465.59 147.03 41477.52 88888.00 2024-05-24 13:58:47.000 145 22465.55 147.01 41477.49 88888.00 2024-05-24 13:58:48.000 145 22465.52 146.97 41477.43 88888.00 2024-05-24 13:58:49.000 145 22465.50 146.95 41477.43 88888.00 2024-05-24 13:58:50.000 145 22465.52 146.98 41477.44 47553.09 2024-05-24 13:58:51.000 145 22465.55 147.01 41477.38 88888.00 2024-05-24 13:58:52.000 145 22465.56 147.04 41477.35 88888.00 2024-05-24 13:58:53.000 145 22465.55 147.08 41477.36 88888.00 2024-05-24 13:58:54.000 145 22465.54 147.02 41477.30 88888.00 2024-05-24 13:58:55.000 145 22465.55 146.94 41477.27 47553.04 2024-05-24 13:58:56.000 145 22465.56 146.97 41477.32 88888.00 2024-05-24 13:58:57.000 145 22465.54 147.01 41477.31 88888.00 2024-05-24 13:58:58.000 145 22465.51 147.01 41477.24 88888.00 2024-05-24 13:58:59.000 145 22465.48 147.01 41477.27 88888.00 2024-05-24 13:59:00.000 145 22465.45 147.04 41477.39 47553.09 2024-05-24 13:59:01.000 145 22465.42 147.00 41477.49 88888.00 2024-05-24 13:59:02.000 145 22465.40 146.93 41477.55 88888.00 2024-05-24 13:59:03.000 145 22465.40 146.93 41477.59 88888.00 2024-05-24 13:59:04.000 145 22465.42 146.96 41477.56 88888.00 2024-05-24 13:59:05.000 145 22465.41 146.99 41477.54 47553.08 2024-05-24 13:59:06.000 145 22465.38 147.02 41477.60 88888.00 2024-05-24 13:59:07.000 145 22465.32 147.03 41477.57 88888.00 2024-05-24 13:59:08.000 145 22465.26 147.05 41477.45 88888.00 2024-05-24 13:59:09.000 145 22465.28 147.11 41477.43 88888.00 2024-05-24 13:59:10.000 145 22465.31 147.09 41477.45 47553.07 2024-05-24 13:59:11.000 145 22465.32 147.01 41477.47 88888.00 2024-05-24 13:59:12.000 145 22465.34 146.99 41477.51 88888.00 2024-05-24 13:59:13.000 145 22465.33 147.00 41477.48 88888.00 2024-05-24 13:59:14.000 145 22465.30 147.02 41477.41 88888.00 2024-05-24 13:59:15.000 145 22465.27 147.04 41477.41 47553.04 2024-05-24 13:59:16.000 145 22465.29 147.07 41477.44 88888.00 2024-05-24 13:59:17.000 145 22465.32 147.14 41477.49 88888.00 2024-05-24 13:59:18.000 145 22465.31 147.17 41477.48 88888.00 2024-05-24 13:59:19.000 145 22465.28 147.11 41477.47 88888.00 2024-05-24 13:59:20.000 145 22465.29 147.07 41477.48 47553.03 2024-05-24 13:59:21.000 145 22465.30 147.06 41477.45 88888.00 2024-05-24 13:59:22.000 145 22465.28 147.04 41477.42 88888.00 2024-05-24 13:59:23.000 145 22465.26 147.00 41477.43 88888.00 2024-05-24 13:59:24.000 145 22465.26 146.94 41477.41 88888.00 2024-05-24 13:59:25.000 145 22465.29 146.88 41477.38 47552.98 2024-05-24 13:59:26.000 145 22465.30 146.84 41477.36 88888.00 2024-05-24 13:59:27.000 145 22465.28 146.84 41477.35 88888.00 2024-05-24 13:59:28.000 145 22465.25 146.89 41477.36 88888.00 2024-05-24 13:59:29.000 145 22465.21 146.94 41477.39 88888.00 2024-05-24 13:59:30.000 145 22465.18 146.94 41477.44 47552.99 2024-05-24 13:59:31.000 145 22465.16 146.94 41477.48 88888.00 2024-05-24 13:59:32.000 145 22465.20 146.95 41477.46 88888.00 2024-05-24 13:59:33.000 145 22465.28 146.95 41477.44 88888.00 2024-05-24 13:59:34.000 145 22465.33 146.97 41477.41 88888.00 2024-05-24 13:59:35.000 145 22465.29 146.99 41477.39 47552.98 2024-05-24 13:59:36.000 145 22465.26 146.99 41477.39 88888.00 2024-05-24 13:59:37.000 145 22465.26 146.99 41477.38 88888.00 2024-05-24 13:59:38.000 145 22465.22 146.98 41477.36 88888.00 2024-05-24 13:59:39.000 145 22465.17 146.96 41477.41 88888.00 2024-05-24 13:59:40.000 145 22465.17 146.95 41477.46 47552.95 2024-05-24 13:59:41.000 145 22465.19 146.95 41477.44 88888.00 2024-05-24 13:59:42.000 145 22465.20 146.98 41477.46 88888.00 2024-05-24 13:59:43.000 145 22465.18 147.03 41477.49 88888.00 2024-05-24 13:59:44.000 145 22465.16 147.02 41477.48 88888.00 2024-05-24 13:59:45.000 145 22465.15 147.00 41477.44 47553.02 2024-05-24 13:59:46.000 145 22465.12 146.99 41477.44 88888.00 2024-05-24 13:59:47.000 145 22465.03 146.98 41477.44 88888.00 2024-05-24 13:59:48.000 145 22464.97 146.98 41477.41 88888.00 2024-05-24 13:59:49.000 145 22465.03 146.97 41477.45 88888.00 2024-05-24 13:59:50.000 145 22465.14 146.95 41477.54 47552.95 2024-05-24 13:59:51.000 145 22465.12 146.99 41477.52 88888.00 2024-05-24 13:59:52.000 145 22465.02 147.05 41477.43 88888.00 2024-05-24 13:59:53.000 145 22464.99 147.06 41477.39 88888.00 2024-05-24 13:59:54.000 145 22465.03 147.07 41477.43 88888.00 2024-05-24 13:59:55.000 145 22465.05 147.14 41477.49 47552.88 2024-05-24 13:59:56.000 145 22464.99 147.21 41477.50 88888.00 2024-05-24 13:59:57.000 145 22464.90 147.20 41477.45 88888.00 2024-05-24 13:59:58.000 145 22464.90 147.18 41477.44 88888.00 2024-05-24 13:59:59.000 145 22464.97 147.21 41477.52 88888.00 2024-05-24 14:00:00.000 145 22464.99 147.25 41477.57 47552.93 2024-05-24 14:00:01.000 145 22464.98 147.25 41477.57 88888.00 2024-05-24 14:00:02.000 145 22465.00 147.20 41477.52 88888.00 2024-05-24 14:00:03.000 145 22465.00 147.11 41477.39 88888.00 2024-05-24 14:00:04.000 145 22464.98 147.03 41477.31 88888.00 2024-05-24 14:00:05.000 145 22464.98 147.02 41477.38 47552.89 2024-05-24 14:00:06.000 145 22464.97 147.08 41477.50 88888.00 2024-05-24 14:00:07.000 145 22464.93 147.09 41477.51 88888.00 2024-05-24 14:00:08.000 145 22464.87 147.03 41477.43 88888.00 2024-05-24 14:00:09.000 145 22464.83 147.02 41477.39 88888.00 2024-05-24 14:00:10.000 145 22464.85 147.04 41477.41 47552.89 2024-05-24 14:00:11.000 145 22464.88 147.05 41477.44 88888.00 2024-05-24 14:00:12.000 145 22464.88 147.06 41477.50 88888.00 2024-05-24 14:00:13.000 145 22464.87 147.08 41477.56 88888.00 2024-05-24 14:00:14.000 145 22464.88 147.06 41477.59 88888.00 2024-05-24 14:00:15.000 145 22464.96 147.06 41477.60 47552.93 2024-05-24 14:00:16.000 145 22465.00 147.08 41477.56 88888.00 2024-05-24 14:00:17.000 145 22464.96 147.06 41477.51 88888.00 2024-05-24 14:00:18.000 145 22464.93 147.05 41477.54 88888.00 2024-05-24 14:00:19.000 145 22464.94 147.07 41477.55 88888.00 2024-05-24 14:00:20.000 145 22464.95 147.09 41477.52 47552.88 2024-05-24 14:00:21.000 145 22464.90 147.12 41477.46 88888.00 2024-05-24 14:00:22.000 145 22464.87 147.12 41477.43 88888.00 2024-05-24 14:00:23.000 145 22464.92 147.09 41477.44 88888.00 2024-05-24 14:00:24.000 145 22464.92 147.07 41477.50 88888.00 2024-05-24 14:00:25.000 145 22464.87 147.04 41477.55 47552.90 2024-05-24 14:00:26.000 145 22464.84 147.00 41477.54 88888.00 2024-05-24 14:00:27.000 145 22464.83 147.01 41477.50 88888.00 2024-05-24 14:00:28.000 145 22464.83 147.07 41477.45 88888.00 2024-05-24 14:00:29.000 145 22464.81 147.12 41477.48 88888.00 2024-05-24 14:00:30.000 145 22464.78 147.13 41477.57 47552.87 2024-05-24 14:00:31.000 145 22464.78 147.11 41477.61 88888.00 2024-05-24 14:00:32.000 145 22464.81 147.09 41477.57 88888.00 2024-05-24 14:00:33.000 145 22464.80 147.11 41477.53 88888.00 2024-05-24 14:00:34.000 145 22464.78 147.14 41477.52 88888.00 2024-05-24 14:00:35.000 145 22464.81 147.16 41477.49 47552.81 2024-05-24 14:00:36.000 145 22464.81 147.18 41477.43 88888.00 2024-05-24 14:00:37.000 145 22464.75 147.16 41477.43 88888.00 2024-05-24 14:00:38.000 145 22464.69 147.13 41477.50 88888.00 2024-05-24 14:00:39.000 145 22464.69 147.13 41477.53 88888.00 2024-05-24 14:00:40.000 145 22464.74 147.18 41477.50 47552.85 2024-05-24 14:00:41.000 145 22464.81 147.18 41477.49 88888.00 2024-05-24 14:00:42.000 145 22464.82 147.12 41477.52 88888.00 2024-05-24 14:00:43.000 145 22464.78 147.06 41477.54 88888.00 2024-05-24 14:00:44.000 145 22464.76 146.98 41477.51 88888.00 2024-05-24 14:00:45.000 145 22464.75 146.96 41477.49 47552.82 2024-05-24 14:00:46.000 145 22464.72 147.03 41477.50 88888.00 2024-05-24 14:00:47.000 145 22464.70 147.10 41477.54 88888.00 2024-05-24 14:00:48.000 145 22464.69 147.13 41477.59 88888.00 2024-05-24 14:00:49.000 145 22464.70 147.17 41477.59 88888.00 2024-05-24 14:00:50.000 145 22464.73 147.19 41477.54 47552.79 2024-05-24 14:00:51.000 145 22464.73 147.19 41477.53 88888.00 2024-05-24 14:00:52.000 145 22464.69 147.16 41477.54 88888.00 2024-05-24 14:00:53.000 145 22464.66 147.11 41477.51 88888.00 2024-05-24 14:00:54.000 145 22464.68 147.07 41477.50 88888.00 2024-05-24 14:00:55.000 145 22464.71 147.10 41477.54 47552.76 2024-05-24 14:00:56.000 145 22464.70 147.17 41477.62 88888.00 2024-05-24 14:00:57.000 145 22464.69 147.19 41477.68 88888.00 2024-05-24 14:00:58.000 145 22464.69 147.12 41477.62 88888.00 2024-05-24 14:00:59.000 145 22464.67 147.09 41477.50 88888.00 2024-05-24 14:01:00.000 145 22464.66 147.11 41477.48 47552.77 2024-05-24 14:01:01.000 145 22464.63 147.09 41477.50 88888.00 2024-05-24 14:01:02.000 145 22464.56 147.03 41477.48 88888.00 2024-05-24 14:01:03.000 145 22464.52 147.02 41477.47 88888.00 2024-05-24 14:01:04.000 145 22464.51 147.02 41477.50 88888.00 2024-05-24 14:01:05.000 145 22464.50 147.05 41477.57 47552.70 2024-05-24 14:01:06.000 145 22464.48 147.09 41477.57 88888.00 2024-05-24 14:01:07.000 145 22464.50 147.09 41477.48 88888.00 2024-05-24 14:01:08.000 145 22464.56 147.07 41477.39 88888.00 2024-05-24 14:01:09.000 145 22464.56 147.07 41477.37 88888.00 2024-05-24 14:01:10.000 145 22464.50 147.09 41477.38 47552.69 2024-05-24 14:01:11.000 145 22464.45 147.08 41477.37 88888.00 2024-05-24 14:01:12.000 145 22464.43 147.07 41477.38 88888.00 2024-05-24 14:01:13.000 145 22464.44 147.14 41477.44 88888.00 2024-05-24 14:01:14.000 145 22464.45 147.24 41477.46 88888.00 2024-05-24 14:01:15.000 145 22464.47 147.24 41477.41 47552.63 2024-05-24 14:01:16.000 145 22464.51 147.18 41477.44 88888.00 2024-05-24 14:01:17.000 145 22464.56 147.12 41477.48 88888.00 2024-05-24 14:01:18.000 145 22464.56 147.07 41477.44 88888.00 2024-05-24 14:01:19.000 145 22464.55 147.09 41477.46 88888.00 2024-05-24 14:01:20.000 145 22464.52 147.16 41477.54 47552.65 2024-05-24 14:01:21.000 145 22464.47 147.25 41477.59 88888.00 2024-05-24 14:01:22.000 145 22464.43 147.35 41477.64 88888.00 2024-05-24 14:01:23.000 145 22464.38 147.34 41477.69 88888.00 2024-05-24 14:01:24.000 145 22464.40 147.25 41477.69 88888.00 2024-05-24 14:01:25.000 145 22464.46 147.27 41477.62 47552.63 2024-05-24 14:01:26.000 145 22464.48 147.33 41477.54 88888.00 2024-05-24 14:01:27.000 145 22464.44 147.30 41477.52 88888.00 2024-05-24 14:01:28.000 145 22464.40 147.23 41477.52 88888.00 2024-05-24 14:01:29.000 145 22464.39 147.18 41477.49 88888.00 2024-05-24 14:01:30.000 145 22464.42 147.16 41477.48 47552.57 2024-05-24 14:01:31.000 145 22464.46 147.15 41477.45 88888.00 2024-05-24 14:01:32.000 145 22464.46 147.14 41477.43 88888.00 2024-05-24 14:01:33.000 145 22464.44 147.15 41477.44 88888.00 2024-05-24 14:01:34.000 145 22464.42 147.17 41477.46 88888.00 2024-05-24 14:01:35.000 145 22464.37 147.20 41477.44 47552.61 2024-05-24 14:01:36.000 145 22464.30 147.21 41477.43 88888.00 2024-05-24 14:01:37.000 145 22464.26 147.16 41477.41 88888.00 2024-05-24 14:01:38.000 145 22464.30 147.05 41477.40 88888.00 2024-05-24 14:01:39.000 145 22464.32 147.04 41477.41 88888.00 2024-05-24 14:01:40.000 145 22464.29 147.14 41477.45 47552.56 2024-05-24 14:01:41.000 145 22464.27 147.24 41477.54 88888.00 2024-05-24 14:01:42.000 145 22464.29 147.26 41477.56 88888.00 2024-05-24 14:01:43.000 145 22464.30 147.19 41477.50 88888.00 2024-05-24 14:01:44.000 145 22464.28 147.10 41477.47 88888.00 2024-05-24 14:01:45.000 145 22464.29 147.13 41477.51 47552.51 2024-05-24 14:01:46.000 145 22464.35 147.22 41477.55 88888.00 2024-05-24 14:01:47.000 145 22464.38 147.29 41477.62 88888.00 2024-05-24 14:01:48.000 145 22464.33 147.30 41477.67 88888.00 2024-05-24 14:01:49.000 145 22464.27 147.26 41477.64 88888.00 2024-05-24 14:01:50.000 145 22464.27 147.25 41477.59 47552.54 2024-05-24 14:01:51.000 145 22464.27 147.28 41477.53 88888.00 2024-05-24 14:01:52.000 145 22464.24 147.31 41477.47 88888.00 2024-05-24 14:01:53.000 145 22464.19 147.31 41477.46 88888.00 2024-05-24 14:01:54.000 145 22464.16 147.25 41477.51 88888.00 2024-05-24 14:01:55.000 145 22464.14 147.20 41477.51 47552.54 2024-05-24 14:01:56.000 145 22464.15 147.21 41477.41 88888.00 2024-05-24 14:01:57.000 145 22464.14 147.26 41477.33 88888.00 2024-05-24 14:01:58.000 145 22464.10 147.31 41477.32 88888.00 2024-05-24 14:01:59.000 145 22464.07 147.35 41477.32 88888.00 2024-05-24 14:02:00.000 145 22464.06 147.38 41477.32 47552.46 2024-05-24 14:02:01.000 145 22464.07 147.35 41477.35 88888.00 2024-05-24 14:02:02.000 145 22464.08 147.29 41477.43 88888.00 2024-05-24 14:02:03.000 145 22464.11 147.33 41477.51 88888.00 2024-05-24 14:02:04.000 145 22464.15 147.41 41477.56 88888.00 2024-05-24 14:02:05.000 145 22464.12 147.42 41477.54 47552.45 2024-05-24 14:02:06.000 145 22464.04 147.39 41477.47 88888.00 2024-05-24 14:02:07.000 145 22463.98 147.42 41477.44 88888.00 2024-05-24 14:02:08.000 145 22463.94 147.47 41477.48 88888.00 2024-05-24 14:02:09.000 145 22463.91 147.49 41477.50 88888.00 2024-05-24 14:02:10.000 145 22463.89 147.49 41477.46 47552.40 2024-05-24 14:02:11.000 145 22463.92 147.51 41477.44 88888.00 2024-05-24 14:02:12.000 145 22463.98 147.53 41477.46 88888.00 2024-05-24 14:02:13.000 145 22463.96 147.50 41477.46 88888.00 2024-05-24 14:02:14.000 145 22463.90 147.47 41477.45 88888.00 2024-05-24 14:02:15.000 145 22463.92 147.47 41477.45 47552.41 2024-05-24 14:02:16.000 145 22463.96 147.46 41477.44 88888.00 2024-05-24 14:02:17.000 145 22463.95 147.42 41477.37 88888.00 2024-05-24 14:02:18.000 145 22463.96 147.38 41477.31 88888.00 2024-05-24 14:02:19.000 145 22464.05 147.38 41477.36 88888.00 2024-05-24 14:02:20.000 145 22464.12 147.43 41477.50 47552.41 2024-05-24 14:02:21.000 145 22464.09 147.47 41477.56 88888.00 2024-05-24 14:02:22.000 145 22464.04 147.47 41477.54 88888.00 2024-05-24 14:02:23.000 145 22464.04 147.39 41477.47 88888.00 2024-05-24 14:02:24.000 145 22464.03 147.34 41477.38 88888.00 2024-05-24 14:02:25.000 145 22464.01 147.37 41477.33 47552.39 2024-05-24 14:02:26.000 145 22464.03 147.42 41477.33 88888.00 2024-05-24 14:02:27.000 145 22464.08 147.44 41477.37 88888.00 2024-05-24 14:02:28.000 145 22464.11 147.46 41477.46 88888.00 2024-05-24 14:02:29.000 145 22464.08 147.42 41477.50 88888.00 2024-05-24 14:02:30.000 145 22464.04 147.34 41477.52 47552.43 2024-05-24 14:02:31.000 145 22464.05 147.33 41477.60 88888.00 2024-05-24 14:02:32.000 145 22464.04 147.37 41477.62 88888.00 2024-05-24 14:02:33.000 145 22464.01 147.37 41477.54 88888.00 2024-05-24 14:02:34.000 145 22464.00 147.34 41477.48 88888.00 2024-05-24 14:02:35.000 145 22464.00 147.39 41477.43 47552.44 2024-05-24 14:02:36.000 145 22464.02 147.44 41477.37 88888.00 2024-05-24 14:02:37.000 145 22464.03 147.43 41477.36 88888.00 2024-05-24 14:02:38.000 145 22464.02 147.38 41477.43 88888.00 2024-05-24 14:02:39.000 145 22464.00 147.37 41477.51 88888.00 2024-05-24 14:02:40.000 145 22464.03 147.44 41477.53 47552.38 2024-05-24 14:02:41.000 145 22464.08 147.51 41477.52 88888.00 2024-05-24 14:02:42.000 145 22464.08 147.48 41477.53 88888.00 2024-05-24 14:02:43.000 145 22464.06 147.42 41477.59 88888.00 2024-05-24 14:02:44.000 145 22464.08 147.47 41477.62 88888.00 2024-05-24 14:02:45.000 145 22464.07 147.60 41477.59 47552.40 2024-05-24 14:02:46.000 145 22464.00 147.66 41477.53 88888.00 2024-05-24 14:02:47.000 145 22463.94 147.63 41477.50 88888.00 2024-05-24 14:02:48.000 145 22463.91 147.60 41477.51 88888.00 2024-05-24 14:02:49.000 145 22463.90 147.59 41477.53 88888.00 2024-05-24 14:02:50.000 145 22463.87 147.53 41477.56 47552.33 2024-05-24 14:02:51.000 145 22463.87 147.51 41477.59 88888.00 2024-05-24 14:02:52.000 145 22463.90 147.54 41477.60 88888.00 2024-05-24 14:02:53.000 145 22463.95 147.57 41477.61 88888.00 2024-05-24 14:02:54.000 145 22463.95 147.60 41477.61 88888.00 2024-05-24 14:02:55.000 145 22463.90 147.65 41477.60 47552.39 2024-05-24 14:02:56.000 145 22463.85 147.69 41477.59 88888.00 2024-05-24 14:02:57.000 145 22463.84 147.69 41477.57 88888.00 2024-05-24 14:02:58.000 145 22463.83 147.62 41477.55 88888.00 2024-05-24 14:02:59.000 145 22463.80 147.58 41477.50 88888.00 2024-05-24 14:03:00.000 145 22463.81 147.56 41477.50 47552.37 2024-05-24 14:03:01.000 145 22463.86 147.56 41477.57 88888.00 2024-05-24 14:03:02.000 145 22463.88 147.59 41477.59 88888.00 2024-05-24 14:03:03.000 145 22463.84 147.61 41477.52 88888.00 2024-05-24 14:03:04.000 145 22463.82 147.63 41477.49 88888.00 2024-05-24 14:03:05.000 145 22463.82 147.66 41477.52 47552.32 2024-05-24 14:03:06.000 145 22463.80 147.66 41477.58 88888.00 2024-05-24 14:03:07.000 145 22463.76 147.66 41477.62 88888.00 2024-05-24 14:03:08.000 145 22463.75 147.65 41477.61 88888.00 2024-05-24 14:03:09.000 145 22463.77 147.65 41477.59 88888.00 2024-05-24 14:03:10.000 145 22463.78 147.68 41477.59 47552.36 2024-05-24 14:03:11.000 145 22463.77 147.75 41477.59 88888.00 2024-05-24 14:03:12.000 145 22463.75 147.78 41477.62 88888.00 2024-05-24 14:03:13.000 145 22463.72 147.71 41477.64 88888.00 2024-05-24 14:03:14.000 145 22463.66 147.59 41477.60 88888.00 2024-05-24 14:03:15.000 145 22463.64 147.55 41477.56 47552.32 2024-05-24 14:03:16.000 145 22463.68 147.62 41477.54 88888.00 2024-05-24 14:03:17.000 145 22463.75 147.70 41477.57 88888.00 2024-05-24 14:03:18.000 145 22463.77 147.74 41477.64 88888.00 2024-05-24 14:03:19.000 145 22463.74 147.75 41477.62 88888.00 2024-05-24 14:03:20.000 145 22463.70 147.74 41477.54 47552.26 2024-05-24 14:03:21.000 145 22463.66 147.74 41477.50 88888.00 2024-05-24 14:03:22.000 145 22463.65 147.78 41477.49 88888.00 2024-05-24 14:03:23.000 145 22463.65 147.81 41477.53 88888.00 2024-05-24 14:03:24.000 145 22463.60 147.78 41477.56 88888.00 2024-05-24 14:03:25.000 145 22463.55 147.74 41477.53 47552.23 2024-05-24 14:03:26.000 145 22463.57 147.77 41477.52 88888.00 2024-05-24 14:03:27.000 145 22463.60 147.86 41477.53 88888.00 2024-05-24 14:03:28.000 145 22463.57 147.93 41477.49 88888.00 2024-05-24 14:03:29.000 145 22463.55 147.93 41477.45 88888.00 2024-05-24 14:03:30.000 145 22463.58 147.85 41477.46 47552.19 2024-05-24 14:03:31.000 145 22463.60 147.78 41477.51 88888.00 2024-05-24 14:03:32.000 145 22463.59 147.81 41477.53 88888.00 2024-05-24 14:03:33.000 145 22463.56 147.86 41477.47 88888.00 2024-05-24 14:03:34.000 145 22463.53 147.87 41477.46 88888.00 2024-05-24 14:03:35.000 145 22463.52 147.86 41477.52 47552.12 2024-05-24 14:03:36.000 145 22463.49 147.85 41477.52 88888.00 2024-05-24 14:03:37.000 145 22463.50 147.85 41477.48 88888.00 2024-05-24 14:03:38.000 145 22463.57 147.90 41477.52 88888.00 2024-05-24 14:03:39.000 145 22463.60 147.95 41477.58 88888.00 2024-05-24 14:03:40.000 145 22463.54 147.93 41477.59 47552.12 2024-05-24 14:03:41.000 145 22463.48 147.89 41477.59 88888.00 2024-05-24 14:03:42.000 145 22463.46 147.85 41477.59 88888.00 2024-05-24 14:03:43.000 145 22463.46 147.85 41477.61 88888.00 2024-05-24 14:03:44.000 145 22463.47 147.86 41477.64 88888.00 2024-05-24 14:03:45.000 145 22463.44 147.85 41477.60 47552.06 2024-05-24 14:03:46.000 145 22463.40 147.80 41477.52 88888.00 2024-05-24 14:03:47.000 145 22463.35 147.76 41477.46 88888.00 2024-05-24 14:03:48.000 145 22463.32 147.78 41477.48 88888.00 2024-05-24 14:03:49.000 145 22463.31 147.80 41477.54 88888.00 2024-05-24 14:03:50.000 145 22463.31 147.81 41477.53 47552.06 2024-05-24 14:03:51.000 145 22463.31 147.83 41477.48 88888.00 2024-05-24 14:03:52.000 145 22463.32 147.86 41477.47 88888.00 2024-05-24 14:03:53.000 145 22463.34 147.89 41477.50 88888.00 2024-05-24 14:03:54.000 145 22463.33 147.88 41477.50 88888.00 2024-05-24 14:03:55.000 145 22463.34 147.89 41477.44 47552.06 2024-05-24 14:03:56.000 145 22463.35 147.93 41477.41 88888.00 2024-05-24 14:03:57.000 145 22463.33 147.91 41477.39 88888.00 2024-05-24 14:03:58.000 145 22463.33 147.79 41477.36 88888.00 2024-05-24 14:03:59.000 145 22463.36 147.71 41477.34 88888.00 2024-05-24 14:04:00.000 145 22463.37 147.76 41477.34 47552.02 2024-05-24 14:04:01.000 145 22463.34 147.85 41477.34 88888.00 2024-05-24 14:04:02.000 145 22463.32 147.88 41477.38 88888.00 2024-05-24 14:04:03.000 145 22463.31 147.87 41477.43 88888.00 2024-05-24 14:04:04.000 145 22463.28 147.82 41477.44 88888.00 2024-05-24 14:04:05.000 145 22463.27 147.82 41477.46 47552.03 2024-05-24 14:04:06.000 145 22463.27 147.85 41477.50 88888.00 2024-05-24 14:04:07.000 145 22463.28 147.83 41477.55 88888.00 2024-05-24 14:04:08.000 145 22463.31 147.84 41477.59 88888.00 2024-05-24 14:04:09.000 145 22463.33 147.90 41477.56 88888.00 2024-05-24 14:04:10.000 145 22463.29 147.92 41477.56 47552.00 2024-05-24 14:04:11.000 145 22463.22 147.90 41477.59 88888.00 2024-05-24 14:04:12.000 145 22463.17 147.85 41477.55 88888.00 2024-05-24 14:04:13.000 145 22463.19 147.79 41477.50 88888.00 2024-05-24 14:04:14.000 145 22463.24 147.76 41477.50 88888.00 2024-05-24 14:04:15.000 145 22463.24 147.77 41477.55 47552.02 2024-05-24 14:04:16.000 145 22463.26 147.82 41477.63 88888.00 2024-05-24 14:04:17.000 145 22463.32 147.89 41477.71 88888.00 2024-05-24 14:04:18.000 145 22463.34 147.91 41477.73 88888.00 2024-05-24 14:04:19.000 145 22463.34 147.90 41477.73 88888.00 2024-05-24 14:04:20.000 145 22463.36 147.89 41477.70 47552.01 2024-05-24 14:04:21.000 145 22463.34 147.89 41477.64 88888.00 2024-05-24 14:04:22.000 145 22463.26 147.88 41477.56 88888.00 2024-05-24 14:04:23.000 145 22463.23 147.85 41477.56 88888.00 2024-05-24 14:04:24.000 145 22463.27 147.81 41477.65 88888.00 2024-05-24 14:04:25.000 145 22463.26 147.80 41477.66 47552.00 2024-05-24 14:04:26.000 145 22463.24 147.84 41477.59 88888.00 2024-05-24 14:04:27.000 145 22463.26 147.93 41477.55 88888.00 2024-05-24 14:04:28.000 145 22463.28 147.97 41477.59 88888.00 2024-05-24 14:04:29.000 145 22463.25 147.91 41477.58 88888.00 2024-05-24 14:04:30.000 145 22463.21 147.83 41477.54 47551.99 2024-05-24 14:04:31.000 145 22463.20 147.85 41477.50 88888.00 2024-05-24 14:04:32.000 145 22463.22 147.93 41477.48 88888.00 2024-05-24 14:04:33.000 145 22463.24 147.97 41477.54 88888.00 2024-05-24 14:04:34.000 145 22463.24 147.98 41477.63 88888.00 2024-05-24 14:04:35.000 145 22463.18 147.97 41477.70 47551.99 2024-05-24 14:04:36.000 145 22463.10 147.92 41477.65 88888.00 2024-05-24 14:04:37.000 145 22463.09 147.85 41477.55 88888.00 2024-05-24 14:04:38.000 145 22463.16 147.84 41477.59 88888.00 2024-05-24 14:04:39.000 145 22463.20 147.86 41477.67 88888.00 2024-05-24 14:04:40.000 145 22463.18 147.91 41477.67 47552.00 2024-05-24 14:04:41.000 145 22463.16 148.00 41477.68 88888.00 2024-05-24 14:04:42.000 145 22463.13 148.07 41477.76 88888.00 2024-05-24 14:04:43.000 145 22463.06 148.05 41477.80 88888.00 2024-05-24 14:04:44.000 145 22463.03 148.02 41477.77 88888.00 2024-05-24 14:04:45.000 145 22463.03 148.03 41477.71 47552.00 2024-05-24 14:04:46.000 145 22463.02 148.05 41477.67 88888.00 2024-05-24 14:04:47.000 145 22463.01 148.07 41477.64 88888.00 2024-05-24 14:04:48.000 145 22463.04 148.06 41477.61 88888.00 2024-05-24 14:04:49.000 145 22463.08 148.04 41477.62 88888.00 2024-05-24 14:04:50.000 145 22463.12 148.08 41477.66 47551.95 2024-05-24 14:04:51.000 145 22463.16 148.16 41477.67 88888.00 2024-05-24 14:04:52.000 145 22463.16 148.18 41477.64 88888.00 2024-05-24 14:04:53.000 145 22463.12 148.12 41477.54 88888.00 2024-05-24 14:04:54.000 145 22463.07 148.08 41477.48 88888.00 2024-05-24 14:04:55.000 145 22463.04 148.10 41477.50 47551.93 2024-05-24 14:04:56.000 145 22463.03 148.08 41477.49 88888.00 2024-05-24 14:04:57.000 145 22463.03 148.03 41477.47 88888.00 2024-05-24 14:04:58.000 145 22463.06 148.08 41477.55 88888.00 2024-05-24 14:04:59.000 145 22463.10 148.12 41477.61 88888.00 2024-05-24 14:05:00.000 145 22463.11 148.10 41477.61 47551.89 2024-05-24 14:05:01.000 145 22463.07 148.09 41477.61 88888.00 2024-05-24 14:05:02.000 145 22463.05 148.05 41477.63 88888.00 2024-05-24 14:05:03.000 145 22463.06 147.96 41477.62 88888.00 2024-05-24 14:05:04.000 145 22463.04 147.91 41477.57 88888.00 2024-05-24 14:05:05.000 145 22463.01 147.95 41477.52 47551.86 2024-05-24 14:05:06.000 145 22463.04 148.06 41477.56 88888.00 2024-05-24 14:05:07.000 145 22463.09 148.13 41477.60 88888.00 2024-05-24 14:05:08.000 145 22463.07 148.12 41477.60 88888.00 2024-05-24 14:05:09.000 145 22463.00 148.08 41477.62 88888.00 2024-05-24 14:05:10.000 145 22462.98 148.07 41477.63 47551.92 2024-05-24 14:05:11.000 145 22462.98 148.03 41477.59 88888.00 2024-05-24 14:05:12.000 145 22462.93 148.02 41477.59 88888.00 2024-05-24 14:05:13.000 145 22462.88 148.09 41477.63 88888.00 2024-05-24 14:05:14.000 145 22462.88 148.18 41477.69 88888.00 2024-05-24 14:05:15.000 145 22462.90 148.19 41477.71 47551.91 2024-05-24 14:05:16.000 145 22462.92 148.17 41477.69 88888.00 2024-05-24 14:05:17.000 145 22462.92 148.15 41477.66 88888.00 2024-05-24 14:05:18.000 145 22462.91 148.17 41477.63 88888.00 2024-05-24 14:05:19.000 145 22462.92 148.19 41477.66 88888.00 2024-05-24 14:05:20.000 145 22462.92 148.15 41477.66 47551.85 2024-05-24 14:05:21.000 145 22462.90 148.10 41477.60 88888.00 2024-05-24 14:05:22.000 145 22462.89 148.12 41477.55 88888.00 2024-05-24 14:05:23.000 145 22462.88 148.17 41477.56 88888.00 2024-05-24 14:05:24.000 145 22462.91 148.19 41477.59 88888.00 2024-05-24 14:05:25.000 145 22462.94 148.20 41477.61 47551.87 2024-05-24 14:05:26.000 145 22462.92 148.18 41477.57 88888.00 2024-05-24 14:05:27.000 145 22462.88 148.14 41477.52 88888.00 2024-05-24 14:05:28.000 145 22462.85 148.11 41477.56 88888.00 2024-05-24 14:05:29.000 145 22462.84 148.12 41477.61 88888.00 2024-05-24 14:05:30.000 145 22462.85 148.16 41477.62 47551.85 2024-05-24 14:05:31.000 145 22462.89 148.19 41477.66 88888.00 2024-05-24 14:05:32.000 145 22462.93 148.19 41477.68 88888.00 2024-05-24 14:05:33.000 145 22462.93 148.21 41477.64 88888.00 2024-05-24 14:05:34.000 145 22462.92 148.26 41477.59 88888.00 2024-05-24 14:05:35.000 145 22462.93 148.26 41477.56 47551.84 2024-05-24 14:05:36.000 145 22462.91 148.23 41477.53 88888.00 2024-05-24 14:05:37.000 145 22462.86 148.22 41477.53 88888.00 2024-05-24 14:05:38.000 145 22462.84 148.26 41477.56 88888.00 2024-05-24 14:05:39.000 145 22462.86 148.33 41477.62 88888.00 2024-05-24 14:05:40.000 145 22462.85 148.39 41477.65 47551.81 2024-05-24 14:05:41.000 145 22462.82 148.38 41477.64 88888.00 2024-05-24 14:05:42.000 145 22462.78 148.38 41477.62 88888.00 2024-05-24 14:05:43.000 145 22462.74 148.37 41477.54 88888.00 2024-05-24 14:05:44.000 145 22462.66 148.26 41477.36 88888.00 2024-05-24 14:05:45.000 145 22462.60 148.19 41477.23 47551.76 2024-05-24 14:05:46.000 145 22462.60 148.22 41477.27 88888.00 2024-05-24 14:05:47.000 145 22462.63 148.30 41477.36 88888.00 2024-05-24 14:05:48.000 145 22462.69 148.39 41477.43 88888.00 2024-05-24 14:05:49.000 145 22462.76 148.46 41477.46 88888.00 2024-05-24 14:05:50.000 145 22462.79 148.48 41477.51 47551.78 2024-05-24 14:05:51.000 145 22462.78 148.44 41477.53 88888.00 2024-05-24 14:05:52.000 145 22462.75 148.39 41477.53 88888.00 2024-05-24 14:05:53.000 145 22462.69 148.39 41477.57 88888.00 2024-05-24 14:05:54.000 145 22462.63 148.37 41477.61 88888.00 2024-05-24 14:05:55.000 145 22462.61 148.36 41477.62 47551.78 2024-05-24 14:05:56.000 145 22462.67 148.41 41477.69 88888.00 2024-05-24 14:05:57.000 145 22462.74 148.47 41477.77 88888.00 2024-05-24 14:05:58.000 145 22462.76 148.49 41477.73 88888.00 2024-05-24 14:05:59.000 145 22462.75 148.47 41477.61 88888.00 2024-05-24 14:06:00.000 145 22462.74 148.43 41477.51 47551.74 2024-05-24 14:06:01.000 145 22462.72 148.39 41477.49 88888.00 2024-05-24 14:06:02.000 145 22462.69 148.39 41477.51 88888.00 2024-05-24 14:06:03.000 145 22462.64 148.39 41477.53 88888.00 2024-05-24 14:06:04.000 145 22462.59 148.40 41477.53 88888.00 2024-05-24 14:06:05.000 145 22462.57 148.44 41477.54 47551.74 2024-05-24 14:06:06.000 145 22462.60 148.43 41477.59 88888.00 2024-05-24 14:06:07.000 145 22462.66 148.41 41477.62 88888.00 2024-05-24 14:06:08.000 145 22462.68 148.46 41477.60 88888.00 2024-05-24 14:06:09.000 145 22462.65 148.53 41477.59 88888.00 2024-05-24 14:06:10.000 145 22462.63 148.56 41477.64 47551.72 2024-05-24 14:06:11.000 145 22462.63 148.48 41477.62 88888.00 2024-05-24 14:06:12.000 145 22462.65 148.39 41477.55 88888.00 2024-05-24 14:06:13.000 145 22462.69 148.38 41477.56 88888.00 2024-05-24 14:06:14.000 145 22462.69 148.43 41477.59 88888.00 2024-05-24 14:06:15.000 145 22462.69 148.43 41477.60 47551.76 2024-05-24 14:06:16.000 145 22462.72 148.39 41477.57 88888.00 2024-05-24 14:06:17.000 145 22462.72 148.35 41477.54 88888.00 2024-05-24 14:06:18.000 145 22462.70 148.36 41477.54 88888.00 2024-05-24 14:06:19.000 145 22462.70 148.43 41477.54 88888.00 2024-05-24 14:06:20.000 145 22462.70 148.46 41477.49 47551.80 2024-05-24 14:06:21.000 145 22462.68 148.43 41477.45 88888.00 2024-05-24 14:06:22.000 145 22462.65 148.40 41477.47 88888.00 2024-05-24 14:06:23.000 145 22462.66 148.42 41477.50 88888.00 2024-05-24 14:06:24.000 145 22462.70 148.45 41477.50 88888.00 2024-05-24 14:06:25.000 145 22462.75 148.38 41477.46 47551.73 2024-05-24 14:06:26.000 145 22462.75 148.33 41477.44 88888.00 2024-05-24 14:06:27.000 145 22462.69 148.36 41477.43 88888.00 2024-05-24 14:06:28.000 145 22462.66 148.42 41477.44 88888.00 2024-05-24 14:06:29.000 145 22462.71 148.46 41477.48 88888.00 2024-05-24 14:06:30.000 145 22462.83 148.48 41477.51 47551.81 2024-05-24 14:06:31.000 145 22462.88 148.47 41477.56 88888.00 2024-05-24 14:06:32.000 145 22462.82 148.44 41477.61 88888.00 2024-05-24 14:06:33.000 145 22462.77 148.46 41477.62 88888.00 2024-05-24 14:06:34.000 145 22462.74 148.48 41477.60 88888.00 2024-05-24 14:06:35.000 145 22462.70 148.45 41477.57 47551.81 2024-05-24 14:06:36.000 145 22462.68 148.38 41477.53 88888.00 2024-05-24 14:06:37.000 145 22462.69 148.29 41477.48 88888.00 2024-05-24 14:06:38.000 145 22462.68 148.25 41477.44 88888.00 2024-05-24 14:06:39.000 145 22462.69 148.33 41477.46 88888.00 2024-05-24 14:06:40.000 145 22462.72 148.34 41477.49 47551.76 2024-05-24 14:06:41.000 145 22462.69 148.25 41477.44 88888.00 2024-05-24 14:06:42.000 145 22462.64 148.22 41477.36 88888.00 2024-05-24 14:06:43.000 145 22462.64 148.28 41477.35 88888.00 2024-05-24 14:06:44.000 145 22462.67 148.34 41477.39 88888.00 2024-05-24 14:06:45.000 145 22462.70 148.39 41477.41 47551.79 2024-05-24 14:06:46.000 145 22462.73 148.47 41477.47 88888.00 2024-05-24 14:06:47.000 145 22462.77 148.48 41477.49 88888.00 2024-05-24 14:06:48.000 145 22462.79 148.39 41477.43 88888.00 2024-05-24 14:06:49.000 145 22462.79 148.29 41477.40 88888.00 2024-05-24 14:06:50.000 145 22462.73 148.23 41477.42 47551.76 2024-05-24 14:06:51.000 145 22462.66 148.20 41477.44 88888.00 2024-05-24 14:06:52.000 145 22462.62 148.22 41477.47 88888.00 2024-05-24 14:06:53.000 145 22462.65 148.25 41477.50 88888.00 2024-05-24 14:06:54.000 145 22462.70 148.26 41477.50 88888.00 2024-05-24 14:06:55.000 145 22462.72 148.25 41477.49 47551.78 2024-05-24 14:06:56.000 145 22462.69 148.28 41477.49 88888.00 2024-05-24 14:06:57.000 145 22462.65 148.34 41477.50 88888.00 2024-05-24 14:06:58.000 145 22462.63 148.36 41477.50 88888.00 2024-05-24 14:06:59.000 145 22462.66 148.38 41477.51 88888.00 2024-05-24 14:07:00.000 145 22462.71 148.38 41477.52 47551.83 2024-05-24 14:07:01.000 145 22462.73 148.38 41477.52 88888.00 2024-05-24 14:07:02.000 145 22462.75 148.39 41477.50 88888.00 2024-05-24 14:07:03.000 145 22462.78 148.40 41477.47 88888.00 2024-05-24 14:07:04.000 145 22462.81 148.40 41477.44 88888.00 2024-05-24 14:07:05.000 145 22462.80 148.38 41477.41 47551.85 2024-05-24 14:07:06.000 145 22462.73 148.36 41477.38 88888.00 2024-05-24 14:07:07.000 145 22462.67 148.35 41477.37 88888.00 2024-05-24 14:07:08.000 145 22462.69 148.37 41477.39 88888.00 2024-05-24 14:07:09.000 145 22462.76 148.38 41477.43 88888.00 2024-05-24 14:07:10.000 145 22462.75 148.37 41477.41 47551.87 2024-05-24 14:07:11.000 145 22462.72 148.39 41477.41 88888.00 2024-05-24 14:07:12.000 145 22462.74 148.38 41477.46 88888.00 2024-05-24 14:07:13.000 145 22462.76 148.35 41477.50 88888.00 2024-05-24 14:07:14.000 145 22462.78 148.37 41477.50 88888.00 2024-05-24 14:07:15.000 145 22462.77 148.43 41477.49 47551.85 2024-05-24 14:07:16.000 145 22462.75 148.40 41477.44 88888.00 2024-05-24 14:07:17.000 145 22462.75 148.32 41477.36 88888.00 2024-05-24 14:07:18.000 145 22462.76 148.29 41477.35 88888.00 2024-05-24 14:07:19.000 145 22462.78 148.37 41477.46 88888.00 2024-05-24 14:07:20.000 145 22462.80 148.45 41477.57 47551.88 2024-05-24 14:07:21.000 145 22462.79 148.44 41477.55 88888.00 2024-05-24 14:07:22.000 145 22462.73 148.38 41477.50 88888.00 2024-05-24 14:07:23.000 145 22462.68 148.32 41477.51 88888.00 2024-05-24 14:07:24.000 145 22462.70 148.28 41477.54 88888.00 2024-05-24 14:07:25.000 145 22462.76 148.22 41477.52 47551.88 2024-05-24 14:07:26.000 145 22462.76 148.19 41477.48 88888.00 2024-05-24 14:07:27.000 145 22462.75 148.25 41477.51 88888.00 2024-05-24 14:07:28.000 145 22462.80 148.31 41477.59 88888.00 2024-05-24 14:07:29.000 145 22462.85 148.28 41477.61 88888.00 2024-05-24 14:07:30.000 145 22462.90 148.23 41477.63 47551.89 2024-05-24 14:07:31.000 145 22462.93 148.26 41477.67 88888.00 2024-05-24 14:07:32.000 145 22462.92 148.32 41477.64 88888.00 2024-05-24 14:07:33.000 145 22462.92 148.32 41477.57 88888.00 2024-05-24 14:07:34.000 145 22462.96 148.31 41477.56 88888.00 2024-05-24 14:07:35.000 145 22463.00 148.35 41477.62 47551.89 2024-05-24 14:07:36.000 145 22462.98 148.39 41477.68 88888.00 2024-05-24 14:07:37.000 145 22462.91 148.35 41477.67 88888.00 2024-05-24 14:07:38.000 145 22462.84 148.28 41477.64 88888.00 2024-05-24 14:07:39.000 145 22462.82 148.26 41477.63 88888.00 2024-05-24 14:07:40.000 145 22462.82 148.32 41477.64 47551.89 2024-05-24 14:07:41.000 145 22462.82 148.39 41477.66 88888.00 2024-05-24 14:07:42.000 145 22462.83 148.41 41477.68 88888.00 2024-05-24 14:07:43.000 145 22462.85 148.36 41477.67 88888.00 2024-05-24 14:07:44.000 145 22462.87 148.34 41477.68 88888.00 2024-05-24 14:07:45.000 145 22462.89 148.40 41477.68 47551.88 2024-05-24 14:07:46.000 145 22462.89 148.42 41477.67 88888.00 2024-05-24 14:07:47.000 145 22462.89 148.40 41477.65 88888.00 2024-05-24 14:07:48.000 145 22462.88 148.38 41477.62 88888.00 2024-05-24 14:07:49.000 145 22462.88 148.40 41477.62 88888.00 2024-05-24 14:07:50.000 145 22462.90 148.38 41477.68 47551.94 2024-05-24 14:07:51.000 145 22462.92 148.33 41477.71 88888.00 2024-05-24 14:07:52.000 145 22462.89 148.28 41477.71 88888.00 2024-05-24 14:07:53.000 145 22462.88 148.25 41477.73 88888.00 2024-05-24 14:07:54.000 145 22462.92 148.26 41477.74 88888.00 2024-05-24 14:07:55.000 145 22462.97 148.27 41477.76 47551.91 2024-05-24 14:07:56.000 145 22463.00 148.30 41477.82 88888.00 2024-05-24 14:07:57.000 145 22462.97 148.34 41477.84 88888.00 2024-05-24 14:07:58.000 145 22462.92 148.36 41477.84 88888.00 2024-05-24 14:07:59.000 145 22462.92 148.34 41477.84 88888.00 2024-05-24 14:08:00.000 145 22462.92 148.27 41477.80 47551.98 2024-05-24 14:08:01.000 145 22462.92 148.25 41477.82 88888.00 2024-05-24 14:08:02.000 145 22462.96 148.29 41477.93 88888.00 2024-05-24 14:08:03.000 145 22462.99 148.29 41477.98 88888.00 2024-05-24 14:08:04.000 145 22462.97 148.26 41477.88 88888.00 2024-05-24 14:08:05.000 145 22462.94 148.25 41477.80 47551.93 2024-05-24 14:08:06.000 145 22462.92 148.27 41477.79 88888.00 2024-05-24 14:08:07.000 145 22462.88 148.29 41477.78 88888.00 2024-05-24 14:08:08.000 145 22462.85 148.28 41477.80 88888.00 2024-05-24 14:08:09.000 145 22462.89 148.29 41477.85 88888.00 2024-05-24 14:08:10.000 145 22462.93 148.31 41477.86 47551.93 2024-05-24 14:08:11.000 145 22462.94 148.31 41477.84 88888.00 2024-05-24 14:08:12.000 145 22462.94 148.28 41477.82 88888.00 2024-05-24 14:08:13.000 145 22462.93 148.29 41477.79 88888.00 2024-05-24 14:08:14.000 145 22462.90 148.30 41477.76 88888.00 2024-05-24 14:08:15.000 145 22462.85 148.24 41477.75 47551.93 2024-05-24 14:08:16.000 145 22462.83 148.20 41477.75 88888.00 2024-05-24 14:08:17.000 145 22462.83 148.19 41477.71 88888.00 2024-05-24 14:08:18.000 145 22462.85 148.18 41477.66 88888.00 2024-05-24 14:08:19.000 145 22462.87 148.21 41477.66 88888.00 2024-05-24 14:08:20.000 145 22462.86 148.28 41477.67 47551.93 2024-05-24 14:08:21.000 145 22462.84 148.29 41477.67 88888.00 2024-05-24 14:08:22.000 145 22462.84 148.26 41477.69 88888.00 2024-05-24 14:08:23.000 145 22462.86 148.29 41477.78 88888.00 2024-05-24 14:08:24.000 145 22462.89 148.34 41477.88 88888.00 2024-05-24 14:08:25.000 145 22462.88 148.28 41477.90 47551.92 2024-05-24 14:08:26.000 145 22462.85 148.19 41477.88 88888.00 2024-05-24 14:08:27.000 145 22462.85 148.15 41477.89 88888.00 2024-05-24 14:08:28.000 145 22462.87 148.11 41477.89 88888.00 2024-05-24 14:08:29.000 145 22462.89 148.08 41477.86 88888.00 2024-05-24 14:08:30.000 145 22462.90 148.11 41477.82 47551.94 2024-05-24 14:08:31.000 145 22462.88 148.15 41477.77 88888.00 2024-05-24 14:08:32.000 145 22462.86 148.13 41477.73 88888.00 2024-05-24 14:08:33.000 145 22462.89 148.10 41477.75 88888.00 2024-05-24 14:08:34.000 145 22462.92 148.14 41477.82 88888.00 2024-05-24 14:08:35.000 145 22462.93 148.18 41477.90 47551.96 2024-05-24 14:08:36.000 145 22462.94 148.10 41477.91 88888.00 2024-05-24 14:08:37.000 145 22462.92 148.01 41477.84 88888.00 2024-05-24 14:08:38.000 145 22462.89 148.01 41477.78 88888.00 2024-05-24 14:08:39.000 145 22462.89 148.04 41477.77 88888.00 2024-05-24 14:08:40.000 145 22462.93 148.11 41477.82 47551.94 2024-05-24 14:08:41.000 145 22462.95 148.14 41477.87 88888.00 2024-05-24 14:08:42.000 145 22462.94 148.11 41477.86 88888.00 2024-05-24 14:08:43.000 145 22462.92 148.08 41477.84 88888.00 2024-05-24 14:08:44.000 145 22462.91 148.07 41477.85 88888.00 2024-05-24 14:08:45.000 145 22462.92 148.10 41477.90 47551.94 2024-05-24 14:08:46.000 145 22462.97 148.12 41477.95 88888.00 2024-05-24 14:08:47.000 145 22462.97 148.10 41477.91 88888.00 2024-05-24 14:08:48.000 145 22462.94 148.10 41477.86 88888.00 2024-05-24 14:08:49.000 145 22462.91 148.12 41477.89 88888.00 2024-05-24 14:08:50.000 145 22462.89 148.11 41477.91 47551.95 2024-05-24 14:08:51.000 145 22462.89 148.09 41477.83 88888.00 2024-05-24 14:08:52.000 145 22462.90 148.08 41477.78 88888.00 2024-05-24 14:08:53.000 145 22462.94 148.07 41477.85 88888.00 2024-05-24 14:08:54.000 145 22462.98 148.07 41477.93 88888.00 2024-05-24 14:08:55.000 145 22462.98 148.09 41477.94 47551.93 2024-05-24 14:08:56.000 145 22462.96 148.11 41477.94 88888.00 2024-05-24 14:08:57.000 145 22462.96 148.06 41477.91 88888.00 2024-05-24 14:08:58.000 145 22462.96 148.00 41477.89 88888.00 2024-05-24 14:08:59.000 145 22462.93 147.99 41477.93 88888.00 2024-05-24 14:09:00.000 145 22462.89 148.00 41477.97 47551.95 2024-05-24 14:09:01.000 145 22462.85 148.00 41477.95 88888.00 2024-05-24 14:09:02.000 145 22462.80 148.02 41477.88 88888.00 2024-05-24 14:09:03.000 145 22462.74 148.07 41477.80 88888.00 2024-05-24 14:09:04.000 145 22462.73 148.10 41477.78 88888.00 2024-05-24 14:09:05.000 145 22462.75 148.09 41477.82 47551.93 2024-05-24 14:09:06.000 145 22462.78 148.06 41477.86 88888.00 2024-05-24 14:09:07.000 145 22462.80 148.06 41477.86 88888.00 2024-05-24 14:09:08.000 145 22462.82 148.07 41477.86 88888.00 2024-05-24 14:09:09.000 145 22462.81 148.03 41477.88 88888.00 2024-05-24 14:09:10.000 145 22462.79 147.97 41477.85 47551.93 2024-05-24 14:09:11.000 145 22462.77 147.99 41477.75 88888.00 2024-05-24 14:09:12.000 145 22462.75 148.04 41477.66 88888.00 2024-05-24 14:09:13.000 145 22462.78 148.08 41477.66 88888.00 2024-05-24 14:09:14.000 145 22462.82 148.10 41477.69 88888.00 2024-05-24 14:09:15.000 145 22462.81 148.10 41477.71 47551.90 2024-05-24 14:09:16.000 145 22462.80 148.15 41477.77 88888.00 2024-05-24 14:09:17.000 145 22462.81 148.22 41477.86 88888.00 2024-05-24 14:09:18.000 145 22462.81 148.22 41477.90 88888.00 2024-05-24 14:09:19.000 145 22462.77 148.22 41477.94 88888.00 2024-05-24 14:09:20.000 145 22462.69 148.24 41477.94 47551.85 2024-05-24 14:09:21.000 145 22462.63 148.19 41477.86 88888.00 2024-05-24 14:09:22.000 145 22462.62 148.12 41477.81 88888.00 2024-05-24 14:09:23.000 145 22462.62 148.09 41477.77 88888.00 2024-05-24 14:09:24.000 145 22462.62 148.12 41477.74 88888.00 2024-05-24 14:09:25.000 145 22462.60 148.12 41477.74 47551.85 2024-05-24 14:09:26.000 145 22462.60 148.06 41477.73 88888.00 2024-05-24 14:09:27.000 145 22462.64 148.08 41477.75 88888.00 2024-05-24 14:09:28.000 145 22462.65 148.17 41477.76 88888.00 2024-05-24 14:09:29.000 145 22462.62 148.21 41477.73 88888.00 2024-05-24 14:09:30.000 145 22462.63 148.23 41477.73 47551.86 2024-05-24 14:09:31.000 145 22462.66 148.25 41477.81 88888.00 2024-05-24 14:09:32.000 145 22462.65 148.21 41477.94 88888.00 2024-05-24 14:09:33.000 145 22462.69 148.17 41477.99 88888.00 2024-05-24 14:09:34.000 145 22462.73 148.14 41477.93 88888.00 2024-05-24 14:09:35.000 145 22462.72 148.14 41477.89 47551.87 2024-05-24 14:09:36.000 145 22462.71 148.20 41477.95 88888.00 2024-05-24 14:09:37.000 145 22462.68 148.22 41477.97 88888.00 2024-05-24 14:09:38.000 145 22462.63 148.15 41477.94 88888.00 2024-05-24 14:09:39.000 145 22462.62 148.09 41477.96 88888.00 2024-05-24 14:09:40.000 145 22462.63 148.06 41477.97 47551.88 2024-05-24 14:09:41.000 145 22462.60 148.05 41477.95 88888.00 2024-05-24 14:09:42.000 145 22462.58 148.04 41477.94 88888.00 2024-05-24 14:09:43.000 145 22462.56 148.05 41477.91 88888.00 2024-05-24 14:09:44.000 145 22462.53 148.05 41477.83 88888.00 2024-05-24 14:09:45.000 145 22462.52 148.01 41477.75 47551.86 2024-05-24 14:09:46.000 145 22462.54 147.99 41477.78 88888.00 2024-05-24 14:09:47.000 145 22462.55 148.03 41477.89 88888.00 2024-05-24 14:09:48.000 145 22462.50 148.09 41477.95 88888.00 2024-05-24 14:09:49.000 145 22462.40 148.10 41477.91 88888.00 2024-05-24 14:09:50.000 145 22462.36 148.09 41477.88 47551.86 2024-05-24 14:09:51.000 145 22462.39 148.05 41477.88 88888.00 2024-05-24 14:09:52.000 145 22462.42 147.96 41477.93 88888.00 2024-05-24 14:09:53.000 145 22462.44 147.93 41477.94 88888.00 2024-05-24 14:09:54.000 145 22462.44 147.95 41477.88 88888.00 2024-05-24 14:09:55.000 145 22462.44 147.96 41477.83 47551.89 2024-05-24 14:09:56.000 145 22462.47 147.99 41477.85 88888.00 2024-05-24 14:09:57.000 145 22462.52 148.01 41477.88 88888.00 2024-05-24 14:09:58.000 145 22462.54 147.98 41477.86 88888.00 2024-05-24 14:09:59.000 145 22462.55 147.92 41477.84 88888.00 2024-05-24 14:10:00.000 145 22462.53 147.87 41477.82 47551.91 2024-05-24 14:10:01.000 145 22462.54 147.88 41477.82 88888.00 2024-05-24 14:10:02.000 145 22462.58 147.95 41477.84 88888.00 2024-05-24 14:10:03.000 145 22462.59 148.02 41477.79 88888.00 2024-05-24 14:10:04.000 145 22462.56 148.06 41477.74 88888.00 2024-05-24 14:10:05.000 145 22462.57 148.07 41477.82 47551.96 2024-05-24 14:10:06.000 145 22462.64 148.05 41477.92 88888.00 2024-05-24 14:10:07.000 145 22462.66 148.02 41477.89 88888.00 2024-05-24 14:10:08.000 145 22462.63 147.99 41477.84 88888.00 2024-05-24 14:10:09.000 145 22462.61 147.95 41477.90 88888.00 2024-05-24 14:10:10.000 145 22462.57 147.87 41477.98 47551.95 2024-05-24 14:10:11.000 145 22462.53 147.83 41477.95 88888.00 2024-05-24 14:10:12.000 145 22462.56 147.90 41477.91 88888.00 2024-05-24 14:10:13.000 145 22462.60 147.98 41477.88 88888.00 2024-05-24 14:10:14.000 145 22462.60 147.98 41477.89 88888.00 2024-05-24 14:10:15.000 145 22462.60 147.98 41477.92 47551.94 2024-05-24 14:10:16.000 145 22462.60 147.99 41477.90 88888.00 2024-05-24 14:10:17.000 145 22462.61 148.00 41477.88 88888.00 2024-05-24 14:10:18.000 145 22462.63 148.01 41477.90 88888.00 2024-05-24 14:10:19.000 145 22462.62 148.04 41477.91 88888.00 2024-05-24 14:10:20.000 145 22462.63 148.11 41477.90 47551.99 2024-05-24 14:10:21.000 145 22462.61 148.11 41477.86 88888.00 2024-05-24 14:10:22.000 145 22462.59 148.01 41477.81 88888.00 2024-05-24 14:10:23.000 145 22462.60 147.96 41477.78 88888.00 2024-05-24 14:10:24.000 145 22462.64 147.97 41477.79 88888.00 2024-05-24 14:10:25.000 145 22462.64 147.93 41477.81 47551.98 2024-05-24 14:10:26.000 145 22462.62 147.91 41477.83 88888.00 2024-05-24 14:10:27.000 145 22462.60 147.88 41477.82 88888.00 2024-05-24 14:10:28.000 145 22462.53 147.74 41477.81 88888.00 2024-05-24 14:10:29.000 145 22462.33 147.62 41477.75 88888.00 2024-05-24 14:10:30.000 145 22461.86 147.77 41477.53 47551.35 2024-05-24 14:10:31.000 145 22461.47 148.28 41477.24 88888.00 2024-05-24 14:10:32.000 145 22461.68 148.71 41477.16 88888.00 2024-05-24 14:10:33.000 145 22462.28 148.63 41477.37 88888.00 2024-05-24 14:10:34.000 145 22462.68 148.28 41477.69 88888.00 2024-05-24 14:10:35.000 145 22462.79 148.04 41477.91 47551.96 2024-05-24 14:10:36.000 145 22462.78 147.97 41477.97 88888.00 2024-05-24 14:10:37.000 145 22462.67 147.95 41477.94 88888.00 2024-05-24 14:10:38.000 145 22462.52 147.92 41477.91 88888.00 2024-05-24 14:10:39.000 145 22462.47 147.92 41477.94 88888.00 2024-05-24 14:10:40.000 145 22462.47 147.91 41477.95 47551.92 2024-05-24 14:10:41.000 145 22462.47 147.86 41477.91 88888.00 2024-05-24 14:10:42.000 145 22462.48 147.84 41477.90 88888.00 2024-05-24 14:10:43.000 145 22462.48 147.89 41477.89 88888.00 2024-05-24 14:10:44.000 145 22462.46 147.91 41477.87 88888.00 2024-05-24 14:10:45.000 145 22462.47 147.89 41477.91 47551.99 2024-05-24 14:10:46.000 145 22462.48 147.88 41477.96 88888.00 2024-05-24 14:10:47.000 145 22462.46 147.86 41477.91 88888.00 2024-05-24 14:10:48.000 145 22462.45 147.82 41477.81 88888.00 2024-05-24 14:10:49.000 145 22462.49 147.76 41477.75 88888.00 2024-05-24 14:10:50.000 145 22462.54 147.72 41477.79 47552.03 2024-05-24 14:10:51.000 145 22462.55 147.76 41477.85 88888.00 2024-05-24 14:10:52.000 145 22462.56 147.82 41477.91 88888.00 2024-05-24 14:10:53.000 145 22462.63 147.84 41477.98 88888.00 2024-05-24 14:10:54.000 145 22462.70 147.86 41478.00 88888.00 2024-05-24 14:10:55.000 145 22462.67 147.83 41477.93 47551.99 2024-05-24 14:10:56.000 145 22462.58 147.79 41477.88 88888.00 2024-05-24 14:10:57.000 145 22462.57 147.83 41477.95 88888.00 2024-05-24 14:10:58.000 145 22462.61 147.87 41478.04 88888.00 2024-05-24 14:10:59.000 145 22462.62 147.84 41478.06 88888.00 2024-05-24 14:11:00.000 145 22462.60 147.76 41478.01 47552.04 2024-05-24 14:11:01.000 145 22462.59 147.74 41477.99 88888.00 2024-05-24 14:11:02.000 145 22462.56 147.77 41477.99 88888.00 2024-05-24 14:11:03.000 145 22462.57 147.77 41477.97 88888.00 2024-05-24 14:11:04.000 145 22462.63 147.72 41477.94 88888.00 2024-05-24 14:11:05.000 145 22462.67 147.68 41477.91 47552.02 2024-05-24 14:11:06.000 145 22462.67 147.77 41477.91 88888.00 2024-05-24 14:11:07.000 145 22462.67 147.91 41477.97 88888.00 2024-05-24 14:11:08.000 145 22462.66 147.90 41478.04 88888.00 2024-05-24 14:11:09.000 145 22462.63 147.79 41478.11 88888.00 2024-05-24 14:11:10.000 145 22462.64 147.82 41478.18 47552.03 2024-05-24 14:11:11.000 145 22462.65 147.91 41478.19 88888.00 2024-05-24 14:11:12.000 145 22462.64 147.93 41478.18 88888.00 2024-05-24 14:11:13.000 145 22462.62 147.91 41478.17 88888.00 2024-05-24 14:11:14.000 145 22462.61 147.84 41478.04 88888.00 2024-05-24 14:11:15.000 145 22462.60 147.76 41477.94 47552.04 2024-05-24 14:11:16.000 145 22462.61 147.76 41477.97 88888.00 2024-05-24 14:11:17.000 145 22462.63 147.79 41478.01 88888.00 2024-05-24 14:11:18.000 145 22462.66 147.78 41477.98 88888.00 2024-05-24 14:11:19.000 145 22462.66 147.74 41477.94 88888.00 2024-05-24 14:11:20.000 145 22462.61 147.74 41477.92 47551.98 2024-05-24 14:11:21.000 145 22462.51 147.76 41477.89 88888.00 2024-05-24 14:11:22.000 145 22462.46 147.74 41477.87 88888.00 2024-05-24 14:11:23.000 145 22462.50 147.69 41477.88 88888.00 2024-05-24 14:11:24.000 145 22462.58 147.66 41477.92 88888.00 2024-05-24 14:11:25.000 145 22462.66 147.70 41477.96 47552.02 2024-05-24 14:11:26.000 145 22462.72 147.78 41478.00 88888.00 2024-05-24 14:11:27.000 145 22462.72 147.80 41477.99 88888.00 2024-05-24 14:11:28.000 145 22462.68 147.72 41477.96 88888.00 2024-05-24 14:11:29.000 145 22462.68 147.64 41477.96 88888.00 2024-05-24 14:11:30.000 145 22462.72 147.63 41477.90 47552.03 2024-05-24 14:11:31.000 145 22462.75 147.66 41477.87 88888.00 2024-05-24 14:11:32.000 145 22462.72 147.69 41477.91 88888.00 2024-05-24 14:11:33.000 145 22462.65 147.68 41477.94 88888.00 2024-05-24 14:11:34.000 145 22462.62 147.69 41477.97 88888.00 2024-05-24 14:11:35.000 145 22462.66 147.75 41478.01 47552.02 2024-05-24 14:11:36.000 145 22462.69 147.77 41477.99 88888.00 2024-05-24 14:11:37.000 145 22462.66 147.73 41477.93 88888.00 2024-05-24 14:11:38.000 145 22462.57 147.70 41477.87 88888.00 2024-05-24 14:11:39.000 145 22462.51 147.70 41477.85 88888.00 2024-05-24 14:11:40.000 145 22462.53 147.73 41477.88 47552.03 2024-05-24 14:11:41.000 145 22462.57 147.80 41477.92 88888.00 2024-05-24 14:11:42.000 145 22462.55 147.81 41477.90 88888.00 2024-05-24 14:11:43.000 145 22462.53 147.75 41477.86 88888.00 2024-05-24 14:11:44.000 145 22462.55 147.72 41477.85 88888.00 2024-05-24 14:11:45.000 145 22462.52 147.70 41477.84 47552.01 2024-05-24 14:11:46.000 145 22462.44 147.66 41477.82 88888.00 2024-05-24 14:11:47.000 145 22462.41 147.64 41477.82 88888.00 2024-05-24 14:11:48.000 145 22462.49 147.69 41477.88 88888.00 2024-05-24 14:11:49.000 145 22462.54 147.72 41477.91 88888.00 2024-05-24 14:11:50.000 145 22462.51 147.69 41477.86 47552.02 2024-05-24 14:11:51.000 145 22462.50 147.65 41477.86 88888.00 2024-05-24 14:11:52.000 145 22462.54 147.63 41477.89 88888.00 2024-05-24 14:11:53.000 145 22462.53 147.61 41477.89 88888.00 2024-05-24 14:11:54.000 145 22462.49 147.62 41477.86 88888.00 2024-05-24 14:11:55.000 145 22462.48 147.63 41477.86 47552.03 2024-05-24 14:11:56.000 145 22462.50 147.59 41477.87 88888.00 2024-05-24 14:11:57.000 145 22462.51 147.57 41477.94 88888.00 2024-05-24 14:11:58.000 145 22462.51 147.62 41477.98 88888.00 2024-05-24 14:11:59.000 145 22462.50 147.68 41477.93 88888.00 2024-05-24 14:12:00.000 145 22462.52 147.71 41477.88 47552.00 2024-05-24 14:12:01.000 145 22462.54 147.70 41477.89 88888.00 2024-05-24 14:12:02.000 145 22462.52 147.65 41477.86 88888.00 2024-05-24 14:12:03.000 145 22462.48 147.65 41477.83 88888.00 2024-05-24 14:12:04.000 145 22462.49 147.69 41477.87 88888.00 2024-05-24 14:12:05.000 145 22462.49 147.63 41477.92 47552.04 2024-05-24 14:12:06.000 145 22462.48 147.57 41477.94 88888.00 2024-05-24 14:12:07.000 145 22462.52 147.57 41477.98 88888.00 2024-05-24 14:12:08.000 145 22462.58 147.61 41478.01 88888.00 2024-05-24 14:12:09.000 145 22462.57 147.63 41477.96 88888.00 2024-05-24 14:12:10.000 145 22462.48 147.62 41477.84 47552.06 2024-05-24 14:12:11.000 145 22462.39 147.59 41477.73 88888.00 2024-05-24 14:12:12.000 145 22462.35 147.56 41477.73 88888.00 2024-05-24 14:12:13.000 145 22462.38 147.54 41477.79 88888.00 2024-05-24 14:12:14.000 145 22462.39 147.56 41477.83 88888.00 2024-05-24 14:12:15.000 145 22462.39 147.59 41477.82 47552.02 2024-05-24 14:12:16.000 145 22462.42 147.58 41477.84 88888.00 2024-05-24 14:12:17.000 145 22462.47 147.56 41477.91 88888.00 2024-05-24 14:12:18.000 145 22462.44 147.54 41477.91 88888.00 2024-05-24 14:12:19.000 145 22462.39 147.52 41477.81 88888.00 2024-05-24 14:12:20.000 145 22462.40 147.52 41477.76 47552.05 2024-05-24 14:12:21.000 145 22462.46 147.57 41477.83 88888.00 2024-05-24 14:12:22.000 145 22462.50 147.63 41477.91 88888.00 2024-05-24 14:12:23.000 145 22462.49 147.64 41477.93 88888.00 2024-05-24 14:12:24.000 145 22462.45 147.60 41477.94 88888.00 2024-05-24 14:12:25.000 145 22462.45 147.56 41478.00 47551.99 2024-05-24 14:12:26.000 145 22462.48 147.52 41478.04 88888.00 2024-05-24 14:12:27.000 145 22462.51 147.49 41477.99 88888.00 2024-05-24 14:12:28.000 145 22462.52 147.53 41477.91 88888.00 2024-05-24 14:12:29.000 145 22462.54 147.57 41477.88 88888.00 2024-05-24 14:12:30.000 145 22462.56 147.56 41477.91 47552.05 2024-05-24 14:12:31.000 145 22462.56 147.56 41477.95 88888.00 2024-05-24 14:12:32.000 145 22462.53 147.57 41478.00 88888.00 2024-05-24 14:12:33.000 145 22462.54 147.60 41478.06 88888.00 2024-05-24 14:12:34.000 145 22462.60 147.66 41478.07 88888.00 2024-05-24 14:12:35.000 145 22462.62 147.69 41478.02 47552.04 2024-05-24 14:12:36.000 145 22462.60 147.69 41477.98 88888.00 2024-05-24 14:12:37.000 145 22462.57 147.67 41477.96 88888.00 2024-05-24 14:12:38.000 145 22462.52 147.65 41477.96 88888.00 2024-05-24 14:12:39.000 145 22462.50 147.67 41477.99 88888.00 2024-05-24 14:12:40.000 145 22462.51 147.72 41478.01 47552.01 2024-05-24 14:12:41.000 145 22462.51 147.69 41477.99 88888.00 2024-05-24 14:12:42.000 145 22462.50 147.65 41477.95 88888.00 2024-05-24 14:12:43.000 145 22462.52 147.68 41477.94 88888.00 2024-05-24 14:12:44.000 145 22462.57 147.74 41477.96 88888.00 2024-05-24 14:12:45.000 145 22462.64 147.68 41477.98 47552.06 2024-05-24 14:12:46.000 145 22462.67 147.58 41477.99 88888.00 2024-05-24 14:12:47.000 145 22462.62 147.56 41477.98 88888.00 2024-05-24 14:12:48.000 145 22462.55 147.55 41477.94 88888.00 2024-05-24 14:12:49.000 145 22462.52 147.56 41477.91 88888.00 2024-05-24 14:12:50.000 145 22462.53 147.58 41477.86 47552.07 2024-05-24 14:12:51.000 145 22462.53 147.60 41477.78 88888.00 2024-05-24 14:12:52.000 145 22462.52 147.61 41477.75 88888.00 2024-05-24 14:12:53.000 145 22462.55 147.64 41477.79 88888.00 2024-05-24 14:12:54.000 145 22462.58 147.66 41477.83 88888.00 2024-05-24 14:12:55.000 145 22462.56 147.64 41477.86 47552.03 2024-05-24 14:12:56.000 145 22462.53 147.62 41477.88 88888.00 2024-05-24 14:12:57.000 145 22462.53 147.63 41477.91 88888.00 2024-05-24 14:12:58.000 145 22462.56 147.63 41477.95 88888.00 2024-05-24 14:12:59.000 145 22462.57 147.60 41477.98 88888.00 2024-05-24 14:13:00.000 145 22462.55 147.57 41477.98 47552.07 2024-05-24 14:13:01.000 145 22462.50 147.59 41477.94 88888.00 2024-05-24 14:13:02.000 145 22462.50 147.66 41477.93 88888.00 2024-05-24 14:13:03.000 145 22462.51 147.71 41478.02 88888.00 2024-05-24 14:13:04.000 145 22462.48 147.74 41478.10 88888.00 2024-05-24 14:13:05.000 145 22462.42 147.78 41478.07 47552.10 2024-05-24 14:13:06.000 145 22462.38 147.78 41478.05 88888.00 2024-05-24 14:13:07.000 145 22462.41 147.78 41478.09 88888.00 2024-05-24 14:13:08.000 145 22462.44 147.77 41478.07 88888.00 2024-05-24 14:13:09.000 145 22462.45 147.75 41477.96 88888.00 2024-05-24 14:13:10.000 145 22462.48 147.75 41477.90 47552.04 2024-05-24 14:13:11.000 145 22462.54 147.72 41477.91 88888.00 2024-05-24 14:13:12.000 145 22462.57 147.69 41477.98 88888.00 2024-05-24 14:13:13.000 145 22462.57 147.72 41478.06 88888.00 2024-05-24 14:13:14.000 145 22462.56 147.82 41478.05 88888.00 2024-05-24 14:13:15.000 145 22462.53 147.87 41477.96 47552.07 2024-05-24 14:13:16.000 145 22462.51 147.80 41477.90 88888.00 2024-05-24 14:13:17.000 145 22462.51 147.70 41477.90 88888.00 2024-05-24 14:13:18.000 145 22462.49 147.63 41477.93 88888.00 2024-05-24 14:13:19.000 145 22462.51 147.58 41477.96 88888.00 2024-05-24 14:13:20.000 145 22462.57 147.59 41478.00 47552.07 2024-05-24 14:13:21.000 145 22462.57 147.63 41478.04 88888.00 2024-05-24 14:13:22.000 145 22462.52 147.62 41478.07 88888.00 2024-05-24 14:13:23.000 145 22462.53 147.62 41478.06 88888.00 2024-05-24 14:13:24.000 145 22462.57 147.65 41477.99 88888.00 2024-05-24 14:13:25.000 145 22462.55 147.69 41477.96 47552.12 2024-05-24 14:13:26.000 145 22462.48 147.69 41478.00 88888.00 2024-05-24 14:13:27.000 145 22462.45 147.68 41478.06 88888.00 2024-05-24 14:13:28.000 145 22462.47 147.70 41478.06 88888.00 2024-05-24 14:13:29.000 145 22462.47 147.76 41478.05 88888.00 2024-05-24 14:13:30.000 145 22462.44 147.76 41478.03 47552.13 2024-05-24 14:13:31.000 145 22462.45 147.70 41478.00 88888.00 2024-05-24 14:13:32.000 145 22462.50 147.67 41478.00 88888.00 2024-05-24 14:13:33.000 145 22462.53 147.64 41477.99 88888.00 2024-05-24 14:13:34.000 145 22462.56 147.58 41477.98 88888.00 2024-05-24 14:13:35.000 145 22462.58 147.60 41477.99 47552.12 2024-05-24 14:13:36.000 145 22462.61 147.72 41478.07 88888.00 2024-05-24 14:13:37.000 145 22462.60 147.79 41478.12 88888.00 2024-05-24 14:13:38.000 145 22462.49 147.72 41478.05 88888.00 2024-05-24 14:13:39.000 145 22462.41 147.63 41477.96 88888.00 2024-05-24 14:13:40.000 145 22462.42 147.61 41477.94 47552.10 2024-05-24 14:13:41.000 145 22462.43 147.59 41477.93 88888.00 2024-05-24 14:13:42.000 145 22462.41 147.57 41477.90 88888.00 2024-05-24 14:13:43.000 145 22462.44 147.59 41477.98 88888.00 2024-05-24 14:13:44.000 145 22462.49 147.61 41478.14 88888.00 2024-05-24 14:13:45.000 145 22462.46 147.60 41478.21 47552.13 2024-05-24 14:13:46.000 145 22462.38 147.58 41478.16 88888.00 2024-05-24 14:13:47.000 145 22462.37 147.59 41478.14 88888.00 2024-05-24 14:13:48.000 145 22462.44 147.61 41478.19 88888.00 2024-05-24 14:13:49.000 145 22462.48 147.58 41478.18 88888.00 2024-05-24 14:13:50.000 145 22462.45 147.53 41478.07 47552.06 2024-05-24 14:13:51.000 145 22462.40 147.56 41477.99 88888.00 2024-05-24 14:13:52.000 145 22462.38 147.61 41478.01 88888.00 2024-05-24 14:13:53.000 145 22462.40 147.62 41478.06 88888.00 2024-05-24 14:13:54.000 145 22462.45 147.65 41478.13 88888.00 2024-05-24 14:13:55.000 145 22462.48 147.65 41478.11 47552.13 2024-05-24 14:13:56.000 145 22462.50 147.58 41478.02 88888.00 2024-05-24 14:13:57.000 145 22462.52 147.54 41478.01 88888.00 2024-05-24 14:13:58.000 145 22462.47 147.54 41478.06 88888.00 2024-05-24 14:13:59.000 145 22462.38 147.50 41478.04 88888.00 2024-05-24 14:14:00.000 145 22462.35 147.46 41477.98 47552.09 2024-05-24 14:14:01.000 145 22462.35 147.47 41477.94 88888.00 2024-05-24 14:14:02.000 145 22462.33 147.52 41477.94 88888.00 2024-05-24 14:14:03.000 145 22462.35 147.54 41477.97 88888.00 2024-05-24 14:14:04.000 145 22462.42 147.53 41478.01 88888.00 2024-05-24 14:14:05.000 145 22462.48 147.56 41478.02 47552.11 2024-05-24 14:14:06.000 145 22462.43 147.58 41478.00 88888.00 2024-05-24 14:14:07.000 145 22462.34 147.55 41477.98 88888.00 2024-05-24 14:14:08.000 145 22462.28 147.50 41477.98 88888.00 2024-05-24 14:14:09.000 145 22462.28 147.49 41477.98 88888.00 2024-05-24 14:14:10.000 145 22462.29 147.54 41477.96 47552.09 2024-05-24 14:14:11.000 145 22462.28 147.57 41477.94 88888.00 2024-05-24 14:14:12.000 145 22462.26 147.59 41477.96 88888.00 2024-05-24 14:14:13.000 145 22462.25 147.61 41477.95 88888.00 2024-05-24 14:14:14.000 145 22462.24 147.54 41477.83 88888.00 2024-05-24 14:14:15.000 145 22462.25 147.45 41477.76 47552.04 2024-05-24 14:14:16.000 145 22462.27 147.47 41477.83 88888.00 2024-05-24 14:14:17.000 145 22462.25 147.50 41477.88 88888.00 2024-05-24 14:14:18.000 145 22462.20 147.49 41477.86 88888.00 2024-05-24 14:14:19.000 145 22462.17 147.51 41477.91 88888.00 2024-05-24 14:14:20.000 145 22462.17 147.53 41478.02 47552.08 2024-05-24 14:14:21.000 145 22462.17 147.52 41478.06 88888.00 2024-05-24 14:14:22.000 145 22462.19 147.52 41478.04 88888.00 2024-05-24 14:14:23.000 145 22462.22 147.51 41478.03 88888.00 2024-05-24 14:14:24.000 145 22462.24 147.49 41478.01 88888.00 2024-05-24 14:14:25.000 145 22462.25 147.53 41477.96 47552.02 2024-05-24 14:14:26.000 145 22462.21 147.57 41477.93 88888.00 2024-05-24 14:14:27.000 145 22462.18 147.58 41477.96 88888.00 2024-05-24 14:14:28.000 145 22462.16 147.57 41477.96 88888.00 2024-05-24 14:14:29.000 145 22462.13 147.54 41477.89 88888.00 2024-05-24 14:14:30.000 145 22462.11 147.52 41477.90 47551.95 2024-05-24 14:14:31.000 145 22462.11 147.53 41477.94 88888.00 2024-05-24 14:14:32.000 145 22462.10 147.54 41477.95 88888.00 2024-05-24 14:14:33.000 145 22462.08 147.56 41477.97 88888.00 2024-05-24 14:14:34.000 145 22462.03 147.56 41478.02 88888.00 2024-05-24 14:14:35.000 145 22461.99 147.54 41478.09 47551.99 2024-05-24 14:14:36.000 145 22461.97 147.56 41478.11 88888.00 2024-05-24 14:14:37.000 145 22461.97 147.55 41478.03 88888.00 2024-05-24 14:14:38.000 145 22462.00 147.54 41477.93 88888.00 2024-05-24 14:14:39.000 145 22462.01 147.62 41477.92 88888.00 2024-05-24 14:14:40.000 145 22461.96 147.63 41477.95 47551.97 2024-05-24 14:14:41.000 145 22461.88 147.54 41477.97 88888.00 2024-05-24 14:14:42.000 145 22461.85 147.50 41477.95 88888.00 2024-05-24 14:14:43.000 145 22461.90 147.54 41477.96 88888.00 2024-05-24 14:14:44.000 145 22461.96 147.55 41478.04 88888.00 2024-05-24 14:14:45.000 145 22461.90 147.53 41478.09 47552.01 2024-05-24 14:14:46.000 145 22461.81 147.51 41478.06 88888.00 2024-05-24 14:14:47.000 145 22461.84 147.54 41478.07 88888.00 2024-05-24 14:14:48.000 145 22461.94 147.55 41478.12 88888.00 2024-05-24 14:14:49.000 145 22462.03 147.55 41478.14 88888.00 2024-05-24 14:14:50.000 145 22462.10 147.57 41478.09 47552.00 2024-05-24 14:14:51.000 145 22462.11 147.58 41478.03 88888.00 2024-05-24 14:14:52.000 145 22462.08 147.58 41478.00 88888.00 2024-05-24 14:14:53.000 145 22462.05 147.59 41478.01 88888.00 2024-05-24 14:14:54.000 145 22462.03 147.59 41478.06 88888.00 2024-05-24 14:14:55.000 145 22462.02 147.58 41478.11 47552.01 2024-05-24 14:14:56.000 145 22461.98 147.54 41478.10 88888.00 2024-05-24 14:14:57.000 145 22461.96 147.52 41478.07 88888.00 2024-05-24 14:14:58.000 145 22461.97 147.58 41478.08 88888.00 2024-05-24 14:14:59.000 145 22462.00 147.63 41478.09 88888.00 2024-05-24 14:15:00.000 145 22462.04 147.63 41478.11 47551.99 2024-05-24 14:15:01.000 145 22462.04 147.56 41478.09 88888.00 2024-05-24 14:15:02.000 145 22462.01 147.49 41478.06 88888.00 2024-05-24 14:15:03.000 145 22462.05 147.49 41478.11 88888.00 2024-05-24 14:15:04.000 145 22462.12 147.52 41478.21 88888.00 2024-05-24 14:15:05.000 145 22462.11 147.50 41478.29 47552.01 2024-05-24 14:15:06.000 145 22462.05 147.48 41478.30 88888.00 2024-05-24 14:15:07.000 145 22462.04 147.49 41478.24 88888.00 2024-05-24 14:15:08.000 145 22462.04 147.51 41478.20 88888.00 2024-05-24 14:15:09.000 145 22461.98 147.56 41478.18 88888.00 2024-05-24 14:15:10.000 145 22461.89 147.59 41478.16 47551.94 2024-05-24 14:15:11.000 145 22461.88 147.55 41478.12 88888.00 2024-05-24 14:15:12.000 145 22461.97 147.51 41478.11 88888.00 2024-05-24 14:15:13.000 145 22461.99 147.50 41478.12 88888.00 2024-05-24 14:15:14.000 145 22461.94 147.50 41478.11 88888.00 2024-05-24 14:15:15.000 145 22461.95 147.50 41478.11 47551.95 2024-05-24 14:15:16.000 145 22461.98 147.50 41478.16 88888.00 2024-05-24 14:15:17.000 145 22461.92 147.47 41478.18 88888.00 2024-05-24 14:15:18.000 145 22461.85 147.44 41478.17 88888.00 2024-05-24 14:15:19.000 145 22461.83 147.47 41478.16 88888.00 2024-05-24 14:15:20.000 145 22461.85 147.52 41478.16 47551.93 2024-05-24 14:15:21.000 145 22461.86 147.53 41478.16 88888.00 2024-05-24 14:15:22.000 145 22461.87 147.52 41478.22 88888.00 2024-05-24 14:15:23.000 145 22461.89 147.51 41478.30 88888.00 2024-05-24 14:15:24.000 145 22461.91 147.48 41478.25 88888.00 2024-05-24 14:15:25.000 145 22461.91 147.50 41478.16 47551.94 2024-05-24 14:15:26.000 145 22461.90 147.54 41478.17 88888.00 2024-05-24 14:15:27.000 145 22461.90 147.51 41478.21 88888.00 2024-05-24 14:15:28.000 145 22461.94 147.45 41478.25 88888.00 2024-05-24 14:15:29.000 145 22461.97 147.38 41478.26 88888.00 2024-05-24 14:15:30.000 145 22461.95 147.32 41478.24 47551.95 2024-05-24 14:15:31.000 145 22461.94 147.32 41478.27 88888.00 2024-05-24 14:15:32.000 145 22461.90 147.34 41478.26 88888.00 2024-05-24 14:15:33.000 145 22461.78 147.33 41478.16 88888.00 2024-05-24 14:15:34.000 145 22461.71 147.33 41478.09 88888.00 2024-05-24 14:15:35.000 145 22461.71 147.35 41478.07 47551.91 2024-05-24 14:15:36.000 145 22461.71 147.33 41478.10 88888.00 2024-05-24 14:15:37.000 145 22461.73 147.32 41478.14 88888.00 2024-05-24 14:15:38.000 145 22461.77 147.35 41478.18 88888.00 2024-05-24 14:15:39.000 145 22461.78 147.35 41478.20 88888.00 2024-05-24 14:15:40.000 145 22461.74 147.33 41478.19 47551.89 2024-05-24 14:15:41.000 145 22461.68 147.32 41478.17 88888.00 2024-05-24 14:15:42.000 145 22461.65 147.34 41478.13 88888.00 2024-05-24 14:15:43.000 145 22461.64 147.36 41478.11 88888.00 2024-05-24 14:15:44.000 145 22461.65 147.35 41478.12 88888.00 2024-05-24 14:15:45.000 145 22461.72 147.37 41478.18 47551.91 2024-05-24 14:15:46.000 145 22461.78 147.40 41478.23 88888.00 2024-05-24 14:15:47.000 145 22461.78 147.42 41478.20 88888.00 2024-05-24 14:15:48.000 145 22461.77 147.45 41478.18 88888.00 2024-05-24 14:15:49.000 145 22461.81 147.46 41478.20 88888.00 2024-05-24 14:15:50.000 145 22461.87 147.42 41478.27 47551.89 2024-05-24 14:15:51.000 145 22461.90 147.33 41478.27 88888.00 2024-05-24 14:15:52.000 145 22461.87 147.29 41478.23 88888.00 2024-05-24 14:15:53.000 145 22461.84 147.31 41478.22 88888.00 2024-05-24 14:15:54.000 145 22461.84 147.27 41478.19 88888.00 2024-05-24 14:15:55.000 145 22461.84 147.25 41478.18 47551.96 2024-05-24 14:15:56.000 145 22461.90 147.35 41478.28 88888.00 2024-05-24 14:15:57.000 145 22461.97 147.39 41478.36 88888.00 2024-05-24 14:15:58.000 145 22461.98 147.35 41478.36 88888.00 2024-05-24 14:15:59.000 145 22461.90 147.30 41478.33 88888.00 2024-05-24 14:16:00.000 145 22461.82 147.26 41478.33 47551.91 2024-05-24 14:16:01.000 145 22461.78 147.28 41478.35 88888.00 2024-05-24 14:16:02.000 145 22461.77 147.34 41478.35 88888.00 2024-05-24 14:16:03.000 145 22461.76 147.39 41478.35 88888.00 2024-05-24 14:16:04.000 145 22461.81 147.34 41478.35 88888.00 2024-05-24 14:16:05.000 145 22461.86 147.28 41478.33 47551.90 2024-05-24 14:16:06.000 145 22461.86 147.32 41478.32 88888.00 2024-05-24 14:16:07.000 145 22461.82 147.41 41478.31 88888.00 2024-05-24 14:16:08.000 145 22461.79 147.40 41478.29 88888.00 2024-05-24 14:16:09.000 145 22461.79 147.39 41478.30 88888.00 2024-05-24 14:16:10.000 145 22461.81 147.45 41478.34 47551.92 2024-05-24 14:16:11.000 145 22461.80 147.45 41478.34 88888.00 2024-05-24 14:16:12.000 145 22461.77 147.40 41478.31 88888.00 2024-05-24 14:16:13.000 145 22461.80 147.40 41478.32 88888.00 2024-05-24 14:16:14.000 145 22461.83 147.40 41478.26 88888.00 2024-05-24 14:16:15.000 145 22461.81 147.34 41478.17 47551.91 2024-05-24 14:16:16.000 145 22461.77 147.23 41478.18 88888.00 2024-05-24 14:16:17.000 145 22461.75 147.20 41478.31 88888.00 2024-05-24 14:16:18.000 145 22461.78 147.30 41478.42 88888.00 2024-05-24 14:16:19.000 145 22461.79 147.41 41478.41 88888.00 2024-05-24 14:16:20.000 145 22461.74 147.43 41478.36 47551.90 2024-05-24 14:16:21.000 145 22461.72 147.39 41478.41 88888.00 2024-05-24 14:16:22.000 145 22461.78 147.33 41478.50 88888.00 2024-05-24 14:16:23.000 145 22461.78 147.31 41478.48 88888.00 2024-05-24 14:16:24.000 145 22461.69 147.31 41478.44 88888.00 2024-05-24 14:16:25.000 145 22461.66 147.35 41478.47 47551.93 2024-05-24 14:16:26.000 145 22461.73 147.44 41478.54 88888.00 2024-05-24 14:16:27.000 145 22461.78 147.48 41478.57 88888.00 2024-05-24 14:16:28.000 145 22461.77 147.46 41478.56 88888.00 2024-05-24 14:16:29.000 145 22461.74 147.44 41478.50 88888.00 2024-05-24 14:16:30.000 145 22461.69 147.40 41478.38 47551.92 2024-05-24 14:16:31.000 145 22461.62 147.33 41478.33 88888.00 2024-05-24 14:16:32.000 145 22461.60 147.30 41478.43 88888.00 2024-05-24 14:16:33.000 145 22461.62 147.27 41478.50 88888.00 2024-05-24 14:16:34.000 145 22461.63 147.27 41478.48 88888.00 2024-05-24 14:16:35.000 145 22461.65 147.34 41478.45 47551.88 2024-05-24 14:16:36.000 145 22461.70 147.39 41478.45 88888.00 2024-05-24 14:16:37.000 145 22461.76 147.38 41478.47 88888.00 2024-05-24 14:16:38.000 145 22461.78 147.35 41478.45 88888.00 2024-05-24 14:16:39.000 145 22461.76 147.27 41478.39 88888.00 2024-05-24 14:16:40.000 145 22461.75 147.19 41478.39 47551.90 2024-05-24 14:16:41.000 145 22461.76 147.16 41478.46 88888.00 2024-05-24 14:16:42.000 145 22461.79 147.24 41478.52 88888.00 2024-05-24 14:16:43.000 145 22461.79 147.33 41478.50 88888.00 2024-05-24 14:16:44.000 145 22461.75 147.33 41478.41 88888.00 2024-05-24 14:16:45.000 145 22461.70 147.25 41478.34 47551.90 2024-05-24 14:16:46.000 145 22461.68 147.18 41478.31 88888.00 2024-05-24 14:16:47.000 145 22461.69 147.17 41478.33 88888.00 2024-05-24 14:16:48.000 145 22461.72 147.18 41478.42 88888.00 2024-05-24 14:16:49.000 145 22461.75 147.19 41478.49 88888.00 2024-05-24 14:16:50.000 145 22461.78 147.22 41478.46 47551.94 2024-05-24 14:16:51.000 145 22461.81 147.23 41478.39 88888.00 2024-05-24 14:16:52.000 145 22461.81 147.19 41478.36 88888.00 2024-05-24 14:16:53.000 145 22461.79 147.16 41478.32 88888.00 2024-05-24 14:16:54.000 145 22461.78 147.18 41478.30 88888.00 2024-05-24 14:16:55.000 145 22461.74 147.20 41478.30 47551.89 2024-05-24 14:16:56.000 145 22461.69 147.21 41478.34 88888.00 2024-05-24 14:16:57.000 145 22461.65 147.24 41478.38 88888.00 2024-05-24 14:16:58.000 145 22461.60 147.25 41478.30 88888.00 2024-05-24 14:16:59.000 145 22461.59 147.27 41478.21 88888.00 2024-05-24 14:17:00.000 145 22461.62 147.30 41478.26 47551.87 2024-05-24 14:17:01.000 145 22461.65 147.34 41478.34 88888.00 2024-05-24 14:17:02.000 145 22461.66 147.38 41478.37 88888.00 2024-05-24 14:17:03.000 145 22461.63 147.37 41478.34 88888.00 2024-05-24 14:17:04.000 145 22461.55 147.31 41478.29 88888.00 2024-05-24 14:17:05.000 145 22461.54 147.27 41478.25 47551.91 2024-05-24 14:17:06.000 145 22461.59 147.25 41478.22 88888.00 2024-05-24 14:17:07.000 145 22461.64 147.24 41478.19 88888.00 2024-05-24 14:17:08.000 145 22461.66 147.27 41478.26 88888.00 2024-05-24 14:17:09.000 145 22461.66 147.31 41478.37 88888.00 2024-05-24 14:17:10.000 145 22461.70 147.36 41478.41 47551.91 2024-05-24 14:17:11.000 145 22461.75 147.37 41478.38 88888.00 2024-05-24 14:17:12.000 145 22461.74 147.34 41478.34 88888.00 2024-05-24 14:17:13.000 145 22461.69 147.31 41478.34 88888.00 2024-05-24 14:17:14.000 145 22461.66 147.22 41478.33 88888.00 2024-05-24 14:17:15.000 145 22461.65 147.07 41478.31 47551.90 2024-05-24 14:17:16.000 145 22461.65 147.02 41478.30 88888.00 2024-05-24 14:17:17.000 145 22461.65 147.11 41478.30 88888.00 2024-05-24 14:17:18.000 145 22461.62 147.21 41478.32 88888.00 2024-05-24 14:17:19.000 145 22461.56 147.23 41478.33 88888.00 2024-05-24 14:17:20.000 145 22461.53 147.21 41478.30 47551.87 2024-05-24 14:17:21.000 145 22461.55 147.18 41478.26 88888.00 2024-05-24 14:17:22.000 145 22461.58 147.16 41478.28 88888.00 2024-05-24 14:17:23.000 145 22461.57 147.18 41478.31 88888.00 2024-05-24 14:17:24.000 145 22461.57 147.23 41478.29 88888.00 2024-05-24 14:17:25.000 145 22461.58 147.28 41478.29 47551.82 2024-05-24 14:17:26.000 145 22461.56 147.33 41478.34 88888.00 2024-05-24 14:17:27.000 145 22461.55 147.36 41478.41 88888.00 2024-05-24 14:17:28.000 145 22461.58 147.33 41478.46 88888.00 2024-05-24 14:17:29.000 145 22461.59 147.28 41478.44 88888.00 2024-05-24 14:17:30.000 145 22461.58 147.25 41478.39 47551.85 2024-05-24 14:17:31.000 145 22461.53 147.24 41478.38 88888.00 2024-05-24 14:17:32.000 145 22461.48 147.25 41478.44 88888.00 2024-05-24 14:17:33.000 145 22461.50 147.28 41478.51 88888.00 2024-05-24 14:17:34.000 145 22461.56 147.30 41478.52 88888.00 2024-05-24 14:17:35.000 145 22461.57 147.33 41478.52 47551.88 2024-05-24 14:17:36.000 145 22461.57 147.30 41478.52 88888.00 2024-05-24 14:17:37.000 145 22461.58 147.25 41478.51 88888.00 2024-05-24 14:17:38.000 145 22461.60 147.29 41478.54 88888.00 2024-05-24 14:17:39.000 145 22461.58 147.35 41478.57 88888.00 2024-05-24 14:17:40.000 145 22461.52 147.35 41478.52 47551.85 2024-05-24 14:17:41.000 145 22461.49 147.37 41478.47 88888.00 2024-05-24 14:17:42.000 145 22461.49 147.37 41478.43 88888.00 2024-05-24 14:17:43.000 145 22461.48 147.31 41478.38 88888.00 2024-05-24 14:17:44.000 145 22461.47 147.30 41478.38 88888.00 2024-05-24 14:17:45.000 145 22461.48 147.35 41478.43 47551.88 2024-05-24 14:17:46.000 145 22461.47 147.34 41478.46 88888.00 2024-05-24 14:17:47.000 145 22461.44 147.25 41478.41 88888.00 2024-05-24 14:17:48.000 145 22461.42 147.23 41478.35 88888.00 2024-05-24 14:17:49.000 145 22461.41 147.31 41478.39 88888.00 2024-05-24 14:17:50.000 145 22461.44 147.37 41478.48 47551.84 2024-05-24 14:17:51.000 145 22461.49 147.34 41478.52 88888.00 2024-05-24 14:17:52.000 145 22461.51 147.28 41478.49 88888.00 2024-05-24 14:17:53.000 145 22461.48 147.21 41478.42 88888.00 2024-05-24 14:17:54.000 145 22461.44 147.14 41478.38 88888.00 2024-05-24 14:17:55.000 145 22461.40 147.12 41478.39 47551.83 2024-05-24 14:17:56.000 145 22461.36 147.16 41478.41 88888.00 2024-05-24 14:17:57.000 145 22461.36 147.24 41478.39 88888.00 2024-05-24 14:17:58.000 145 22461.40 147.31 41478.43 88888.00 2024-05-24 14:17:59.000 145 22461.46 147.34 41478.50 88888.00 2024-05-24 14:18:00.000 145 22461.49 147.36 41478.55 47551.86 2024-05-24 14:18:01.000 145 22461.50 147.40 41478.55 88888.00 2024-05-24 14:18:02.000 145 22461.46 147.39 41478.52 88888.00 2024-05-24 14:18:03.000 145 22461.44 147.36 41478.47 88888.00 2024-05-24 14:18:04.000 145 22461.47 147.32 41478.43 88888.00 2024-05-24 14:18:05.000 145 22461.48 147.30 41478.36 47551.82 2024-05-24 14:18:06.000 145 22461.42 147.29 41478.26 88888.00 2024-05-24 14:18:07.000 145 22461.35 147.25 41478.19 88888.00 2024-05-24 14:18:08.000 145 22461.33 147.28 41478.23 88888.00 2024-05-24 14:18:09.000 145 22461.39 147.38 41478.37 88888.00 2024-05-24 14:18:10.000 145 22461.43 147.41 41478.47 47551.80 2024-05-24 14:18:11.000 145 22461.42 147.37 41478.50 88888.00 2024-05-24 14:18:12.000 145 22461.42 147.38 41478.48 88888.00 2024-05-24 14:18:13.000 145 22461.43 147.37 41478.40 88888.00 2024-05-24 14:18:14.000 145 22461.42 147.27 41478.29 88888.00 2024-05-24 14:18:15.000 145 22461.40 147.16 41478.26 47551.81 2024-05-24 14:18:16.000 145 22461.41 147.15 41478.34 88888.00 2024-05-24 14:18:17.000 145 22461.44 147.19 41478.40 88888.00 2024-05-24 14:18:18.000 145 22461.44 147.20 41478.35 88888.00 2024-05-24 14:18:19.000 145 22461.38 147.19 41478.30 88888.00 2024-05-24 14:18:20.000 145 22461.32 147.12 41478.29 47551.78 2024-05-24 14:18:21.000 145 22461.27 147.09 41478.25 88888.00 2024-05-24 14:18:22.000 145 22461.25 147.17 41478.23 88888.00 2024-05-24 14:18:23.000 145 22461.26 147.31 41478.34 88888.00 2024-05-24 14:18:24.000 145 22461.29 147.42 41478.46 88888.00 2024-05-24 14:18:25.000 145 22461.34 147.46 41478.51 47551.76 2024-05-24 14:18:26.000 145 22461.33 147.41 41478.49 88888.00 2024-05-24 14:18:27.000 145 22461.28 147.29 41478.46 88888.00 2024-05-24 14:18:28.000 145 22461.28 147.22 41478.44 88888.00 2024-05-24 14:18:29.000 145 22461.32 147.19 41478.45 88888.00 2024-05-24 14:18:30.000 145 22461.35 147.20 41478.46 47551.76 2024-05-24 14:18:31.000 145 22461.35 147.27 41478.47 88888.00 2024-05-24 14:18:32.000 145 22461.32 147.38 41478.44 88888.00 2024-05-24 14:18:33.000 145 22461.30 147.45 41478.37 88888.00 2024-05-24 14:18:34.000 145 22461.30 147.43 41478.35 88888.00 2024-05-24 14:18:35.000 145 22461.25 147.31 41478.34 47551.73 2024-05-24 14:18:36.000 145 22461.18 147.24 41478.31 88888.00 2024-05-24 14:18:37.000 145 22461.17 147.27 41478.29 88888.00 2024-05-24 14:18:38.000 145 22461.17 147.28 41478.25 88888.00 2024-05-24 14:18:39.000 145 22461.18 147.27 41478.21 88888.00 2024-05-24 14:18:40.000 145 22461.24 147.32 41478.23 47551.75 2024-05-24 14:18:41.000 145 22461.31 147.38 41478.27 88888.00 2024-05-24 14:18:42.000 145 22461.32 147.39 41478.25 88888.00 2024-05-24 14:18:43.000 145 22461.29 147.35 41478.21 88888.00 2024-05-24 14:18:44.000 145 22461.24 147.28 41478.18 88888.00 2024-05-24 14:18:45.000 145 22461.24 147.24 41478.20 47551.72 2024-05-24 14:18:46.000 145 22461.29 147.26 41478.26 88888.00 2024-05-24 14:18:47.000 145 22461.28 147.30 41478.25 88888.00 2024-05-24 14:18:48.000 145 22461.17 147.34 41478.17 88888.00 2024-05-24 14:18:49.000 145 22461.06 147.37 41478.10 88888.00 2024-05-24 14:18:50.000 145 22461.06 147.35 41478.06 47551.74 2024-05-24 14:18:51.000 145 22461.15 147.27 41478.09 88888.00 2024-05-24 14:18:52.000 145 22461.26 147.19 41478.19 88888.00 2024-05-24 14:18:53.000 145 22461.31 147.16 41478.25 88888.00 2024-05-24 14:18:54.000 145 22461.31 147.15 41478.22 88888.00 2024-05-24 14:18:55.000 145 22461.30 147.18 41478.27 47551.76 2024-05-24 14:18:56.000 145 22461.29 147.23 41478.38 88888.00 2024-05-24 14:18:57.000 145 22461.29 147.25 41478.44 88888.00 2024-05-24 14:18:58.000 145 22461.29 147.26 41478.43 88888.00 2024-05-24 14:18:59.000 145 22461.31 147.26 41478.40 88888.00 2024-05-24 14:19:00.000 145 22461.32 147.25 41478.37 47551.73 2024-05-24 14:19:01.000 145 22461.27 147.24 41478.38 88888.00 2024-05-24 14:19:02.000 145 22461.20 147.23 41478.43 88888.00 2024-05-24 14:19:03.000 145 22461.16 147.21 41478.44 88888.00 2024-05-24 14:19:04.000 145 22461.13 147.24 41478.45 88888.00 2024-05-24 14:19:05.000 145 22461.07 147.33 41478.47 47551.71 2024-05-24 14:19:06.000 145 22461.06 147.40 41478.52 88888.00 2024-05-24 14:19:07.000 145 22461.12 147.45 41478.61 88888.00 2024-05-24 14:19:08.000 145 22461.14 147.42 41478.60 88888.00 2024-05-24 14:19:09.000 145 22461.06 147.31 41478.50 88888.00 2024-05-24 14:19:10.000 145 22460.97 147.26 41478.47 47551.70 2024-05-24 14:19:11.000 145 22460.96 147.25 41478.45 88888.00 2024-05-24 14:19:12.000 145 22460.99 147.28 41478.41 88888.00 2024-05-24 14:19:13.000 145 22461.00 147.32 41478.44 88888.00 2024-05-24 14:19:14.000 145 22460.98 147.32 41478.49 88888.00 2024-05-24 14:19:15.000 145 22461.00 147.29 41478.50 47551.72 2024-05-24 14:19:16.000 145 22461.07 147.30 41478.46 88888.00 2024-05-24 14:19:17.000 145 22461.08 147.31 41478.38 88888.00 2024-05-24 14:19:18.000 145 22461.03 147.28 41478.38 88888.00 2024-05-24 14:19:19.000 145 22461.04 147.24 41478.47 88888.00 2024-05-24 14:19:20.000 145 22461.09 147.25 41478.53 47551.70 2024-05-24 14:19:21.000 145 22461.08 147.31 41478.53 88888.00 2024-05-24 14:19:22.000 145 22461.04 147.35 41478.52 88888.00 2024-05-24 14:19:23.000 145 22461.04 147.36 41478.51 88888.00 2024-05-24 14:19:24.000 145 22461.06 147.31 41478.45 88888.00 2024-05-24 14:19:25.000 145 22461.03 147.25 41478.33 47551.71 2024-05-24 14:19:26.000 145 22461.00 147.24 41478.28 88888.00 2024-05-24 14:19:27.000 145 22461.02 147.24 41478.32 88888.00 2024-05-24 14:19:28.000 145 22461.04 147.24 41478.36 88888.00 2024-05-24 14:19:29.000 145 22461.01 147.23 41478.34 88888.00 2024-05-24 14:19:30.000 145 22460.98 147.26 41478.31 47551.69 2024-05-24 14:19:31.000 145 22461.00 147.29 41478.31 88888.00 2024-05-24 14:19:32.000 145 22461.02 147.25 41478.29 88888.00 2024-05-24 14:19:33.000 145 22461.01 147.17 41478.24 88888.00 2024-05-24 14:19:34.000 145 22461.00 147.16 41478.26 88888.00 2024-05-24 14:19:35.000 145 22461.03 147.20 41478.31 47551.69 2024-05-24 14:19:36.000 145 22461.04 147.21 41478.29 88888.00 2024-05-24 14:19:37.000 145 22461.02 147.17 41478.25 88888.00 2024-05-24 14:19:38.000 145 22461.00 147.18 41478.38 88888.00 2024-05-24 14:19:39.000 145 22460.99 147.24 41478.54 88888.00 2024-05-24 14:19:40.000 145 22460.97 147.28 41478.52 47551.64 2024-05-24 14:19:41.000 145 22460.97 147.29 41478.43 88888.00 2024-05-24 14:19:42.000 145 22460.97 147.27 41478.36 88888.00 2024-05-24 14:19:43.000 145 22460.95 147.23 41478.31 88888.00 2024-05-24 14:19:44.000 145 22460.93 147.20 41478.29 88888.00 2024-05-24 14:19:45.000 145 22460.91 147.22 41478.33 47551.64 2024-05-24 14:19:46.000 145 22460.90 147.28 41478.37 88888.00 2024-05-24 14:19:47.000 145 22460.88 147.31 41478.38 88888.00 2024-05-24 14:19:48.000 145 22460.83 147.28 41478.37 88888.00 2024-05-24 14:19:49.000 145 22460.78 147.20 41478.32 88888.00 2024-05-24 14:19:50.000 145 22460.76 147.12 41478.31 47551.62 2024-05-24 14:19:51.000 145 22460.74 147.11 41478.36 88888.00 2024-05-24 14:19:52.000 145 22460.76 147.13 41478.39 88888.00 2024-05-24 14:19:53.000 145 22460.79 147.16 41478.36 88888.00 2024-05-24 14:19:54.000 145 22460.80 147.19 41478.38 88888.00 2024-05-24 14:19:55.000 145 22460.78 147.25 41478.48 47551.58 2024-05-24 14:19:56.000 145 22460.76 147.28 41478.57 88888.00 2024-05-24 14:19:57.000 145 22460.70 147.25 41478.56 88888.00 2024-05-24 14:19:58.000 145 22460.66 147.20 41478.47 88888.00 2024-05-24 14:19:59.000 145 22460.65 147.19 41478.39 88888.00 2024-05-24 14:20:00.000 145 22460.65 147.23 41478.38 47551.61 2024-05-24 14:20:01.000 145 22460.70 147.27 41478.44 88888.00 2024-05-24 14:20:02.000 145 22460.75 147.26 41478.50 88888.00 2024-05-24 14:20:03.000 145 22460.75 147.22 41478.53 88888.00 2024-05-24 14:20:04.000 145 22460.72 147.21 41478.55 88888.00 2024-05-24 14:20:05.000 145 22460.72 147.22 41478.55 47551.58 2024-05-24 14:20:06.000 145 22460.71 147.22 41478.48 88888.00 2024-05-24 14:20:07.000 145 22460.67 147.23 41478.41 88888.00 2024-05-24 14:20:08.000 145 22460.65 147.20 41478.36 88888.00 2024-05-24 14:20:09.000 145 22460.62 147.14 41478.31 88888.00 2024-05-24 14:20:10.000 145 22460.59 147.12 41478.31 47551.54 2024-05-24 14:20:11.000 145 22460.57 147.21 41478.37 88888.00 2024-05-24 14:20:12.000 145 22460.56 147.27 41478.39 88888.00 2024-05-24 14:20:13.000 145 22460.57 147.25 41478.37 88888.00 2024-05-24 14:20:14.000 145 22460.59 147.21 41478.39 88888.00 2024-05-24 14:20:15.000 145 22460.58 147.18 41478.43 47551.54 2024-05-24 14:20:16.000 145 22460.54 147.18 41478.38 88888.00 2024-05-24 14:20:17.000 145 22460.56 147.19 41478.34 88888.00 2024-05-24 14:20:18.000 145 22460.60 147.18 41478.37 88888.00 2024-05-24 14:20:19.000 145 22460.60 147.17 41478.38 88888.00 2024-05-24 14:20:20.000 145 22460.58 147.20 41478.33 47551.53 2024-05-24 14:20:21.000 145 22460.58 147.25 41478.33 88888.00 2024-05-24 14:20:22.000 145 22460.57 147.29 41478.37 88888.00 2024-05-24 14:20:23.000 145 22460.53 147.31 41478.37 88888.00 2024-05-24 14:20:24.000 145 22460.50 147.27 41478.37 88888.00 2024-05-24 14:20:25.000 145 22460.48 147.17 41478.35 47551.53 2024-05-24 14:20:26.000 145 22460.46 147.08 41478.29 88888.00 2024-05-24 14:20:27.000 145 22460.41 147.04 41478.21 88888.00 2024-05-24 14:20:28.000 145 22460.38 147.11 41478.24 88888.00 2024-05-24 14:20:29.000 145 22460.41 147.22 41478.35 88888.00 2024-05-24 14:20:30.000 145 22460.44 147.29 41478.43 47551.50 2024-05-24 14:20:31.000 145 22460.44 147.31 41478.40 88888.00 2024-05-24 14:20:32.000 145 22460.43 147.29 41478.34 88888.00 2024-05-24 14:20:33.000 145 22460.43 147.26 41478.35 88888.00 2024-05-24 14:20:34.000 145 22460.43 147.29 41478.41 88888.00 2024-05-24 14:20:35.000 145 22460.42 147.34 41478.44 47551.49 2024-05-24 14:20:36.000 145 22460.42 147.39 41478.46 88888.00 2024-05-24 14:20:37.000 145 22460.45 147.43 41478.50 88888.00 2024-05-24 14:20:38.000 145 22460.45 147.38 41478.51 88888.00 2024-05-24 14:20:39.000 145 22460.44 147.31 41478.47 88888.00 2024-05-24 14:20:40.000 145 22460.43 147.29 41478.43 47551.48 2024-05-24 14:20:41.000 145 22460.42 147.30 41478.37 88888.00 2024-05-24 14:20:42.000 145 22460.40 147.31 41478.31 88888.00 2024-05-24 14:20:43.000 145 22460.37 147.31 41478.30 88888.00 2024-05-24 14:20:44.000 145 22460.37 147.36 41478.34 88888.00 2024-05-24 14:20:45.000 145 22460.40 147.48 41478.38 47551.48 2024-05-24 14:20:46.000 145 22460.44 147.56 41478.43 88888.00 2024-05-24 14:20:47.000 145 22460.42 147.54 41478.45 88888.00 2024-05-24 14:20:48.000 145 22460.36 147.53 41478.41 88888.00 2024-05-24 14:20:49.000 145 22460.32 147.53 41478.35 88888.00 2024-05-24 14:20:50.000 145 22460.32 147.51 41478.34 47551.46 2024-05-24 14:20:51.000 145 22460.37 147.49 41478.39 88888.00 2024-05-24 14:20:52.000 145 22460.42 147.44 41478.50 88888.00 2024-05-24 14:20:53.000 145 22460.42 147.41 41478.55 88888.00 2024-05-24 14:20:54.000 145 22460.37 147.45 41478.54 88888.00 2024-05-24 14:20:55.000 145 22460.32 147.48 41478.47 47551.41 2024-05-24 14:20:56.000 145 22460.28 147.43 41478.38 88888.00 2024-05-24 14:20:57.000 145 22460.22 147.38 41478.34 88888.00 2024-05-24 14:20:58.000 145 22460.19 147.40 41478.39 88888.00 2024-05-24 14:20:59.000 145 22460.24 147.49 41478.45 88888.00 2024-05-24 14:21:00.000 145 22460.32 147.55 41478.44 47551.43 2024-05-24 14:21:01.000 145 22460.33 147.54 41478.40 88888.00 2024-05-24 14:21:02.000 145 22460.33 147.48 41478.38 88888.00 2024-05-24 14:21:03.000 145 22460.38 147.44 41478.39 88888.00 2024-05-24 14:21:04.000 145 22460.44 147.44 41478.39 88888.00 2024-05-24 14:21:05.000 145 22460.44 147.43 41478.37 47551.43 2024-05-24 14:21:06.000 145 22460.36 147.42 41478.31 88888.00 2024-05-24 14:21:07.000 145 22460.31 147.43 41478.28 88888.00 2024-05-24 14:21:08.000 145 22460.35 147.44 41478.31 88888.00 2024-05-24 14:21:09.000 145 22460.40 147.49 41478.38 88888.00 2024-05-24 14:21:10.000 145 22460.40 147.54 41478.45 47551.42 2024-05-24 14:21:11.000 145 22460.35 147.52 41478.46 88888.00 2024-05-24 14:21:12.000 145 22460.31 147.46 41478.43 88888.00 2024-05-24 14:21:13.000 145 22460.29 147.40 41478.39 88888.00 2024-05-24 14:21:14.000 145 22460.31 147.31 41478.35 88888.00 2024-05-24 14:21:15.000 145 22460.32 147.31 41478.34 47551.41 2024-05-24 14:21:16.000 145 22460.28 147.43 41478.39 88888.00 2024-05-24 14:21:17.000 145 22460.23 147.51 41478.44 88888.00 2024-05-24 14:21:18.000 145 22460.25 147.49 41478.46 88888.00 2024-05-24 14:21:19.000 145 22460.32 147.42 41478.46 88888.00 2024-05-24 14:21:20.000 145 22460.35 147.37 41478.48 47551.38 2024-05-24 14:21:21.000 145 22460.30 147.35 41478.47 88888.00 2024-05-24 14:21:22.000 145 22460.23 147.34 41478.38 88888.00 2024-05-24 14:21:23.000 145 22460.23 147.38 41478.34 88888.00 2024-05-24 14:21:24.000 145 22460.29 147.45 41478.40 88888.00 2024-05-24 14:21:25.000 145 22460.35 147.51 41478.46 47551.40 2024-05-24 14:21:26.000 145 22460.39 147.57 41478.48 88888.00 2024-05-24 14:21:27.000 145 22460.40 147.58 41478.47 88888.00 2024-05-24 14:21:28.000 145 22460.40 147.54 41478.41 88888.00 2024-05-24 14:21:29.000 145 22460.39 147.49 41478.32 88888.00 2024-05-24 14:21:30.000 145 22460.32 147.43 41478.26 47551.40 2024-05-24 14:21:31.000 145 22460.24 147.38 41478.29 88888.00 2024-05-24 14:21:32.000 145 22460.25 147.40 41478.37 88888.00 2024-05-24 14:21:33.000 145 22460.31 147.41 41478.43 88888.00 2024-05-24 14:21:34.000 145 22460.32 147.39 41478.42 88888.00 2024-05-24 14:21:35.000 145 22460.28 147.45 41478.39 47551.39 2024-05-24 14:21:36.000 145 22460.28 147.52 41478.41 88888.00 2024-05-24 14:21:37.000 145 22460.33 147.55 41478.51 88888.00 2024-05-24 14:21:38.000 145 22460.33 147.55 41478.59 88888.00 2024-05-24 14:21:39.000 145 22460.25 147.51 41478.49 88888.00 2024-05-24 14:21:40.000 145 22460.18 147.46 41478.36 47551.40 2024-05-24 14:21:41.000 145 22460.19 147.47 41478.37 88888.00 2024-05-24 14:21:42.000 145 22460.27 147.49 41478.44 88888.00 2024-05-24 14:21:43.000 145 22460.34 147.51 41478.49 88888.00 2024-05-24 14:21:44.000 145 22460.34 147.51 41478.52 88888.00 2024-05-24 14:21:45.000 145 22460.31 147.51 41478.54 47551.41 2024-05-24 14:21:46.000 145 22460.31 147.52 41478.59 88888.00 2024-05-24 14:21:47.000 145 22460.31 147.47 41478.60 88888.00 2024-05-24 14:21:48.000 145 22460.32 147.42 41478.56 88888.00 2024-05-24 14:21:49.000 145 22460.37 147.44 41478.55 88888.00 2024-05-24 14:21:50.000 145 22460.44 147.47 41478.56 47551.39 2024-05-24 14:21:51.000 145 22460.48 147.50 41478.56 88888.00 2024-05-24 14:21:52.000 145 22460.43 147.46 41478.53 88888.00 2024-05-24 14:21:53.000 145 22460.38 147.40 41478.52 88888.00 2024-05-24 14:21:54.000 145 22460.39 147.39 41478.54 88888.00 2024-05-24 14:21:55.000 145 22460.40 147.43 41478.59 47551.45 2024-05-24 14:21:56.000 145 22460.39 147.48 41478.59 88888.00 2024-05-24 14:21:57.000 145 22460.42 147.51 41478.54 88888.00 2024-05-24 14:21:58.000 145 22460.44 147.50 41478.52 88888.00 2024-05-24 14:21:59.000 145 22460.42 147.50 41478.57 88888.00 2024-05-24 14:22:00.000 145 22460.40 147.49 41478.63 47551.42 2024-05-24 14:22:01.000 145 22460.44 147.51 41478.67 88888.00 2024-05-24 14:22:02.000 145 22460.44 147.53 41478.64 88888.00 2024-05-24 14:22:03.000 145 22460.39 147.51 41478.54 88888.00 2024-05-24 14:22:04.000 145 22460.36 147.50 41478.50 88888.00 2024-05-24 14:22:05.000 145 22460.38 147.55 41478.57 47551.43 2024-05-24 14:22:06.000 145 22460.41 147.60 41478.62 88888.00 2024-05-24 14:22:07.000 145 22460.40 147.66 41478.65 88888.00 2024-05-24 14:22:08.000 145 22460.36 147.70 41478.66 88888.00 2024-05-24 14:22:09.000 145 22460.36 147.67 41478.62 88888.00 2024-05-24 14:22:10.000 145 22460.40 147.62 41478.61 47551.44 2024-05-24 14:22:11.000 145 22460.42 147.58 41478.64 88888.00 2024-05-24 14:22:12.000 145 22460.39 147.53 41478.64 88888.00 2024-05-24 14:22:13.000 145 22460.32 147.53 41478.64 88888.00 2024-05-24 14:22:14.000 145 22460.28 147.56 41478.67 88888.00 2024-05-24 14:22:15.000 145 22460.28 147.57 41478.75 47551.43 2024-05-24 14:22:16.000 145 22460.29 147.60 41478.80 88888.00 2024-05-24 14:22:17.000 145 22460.30 147.65 41478.77 88888.00 2024-05-24 14:22:18.000 145 22460.35 147.65 41478.69 88888.00 2024-05-24 14:22:19.000 145 22460.42 147.61 41478.59 88888.00 2024-05-24 14:22:20.000 145 22460.46 147.57 41478.52 47551.45 2024-05-24 14:22:21.000 145 22460.47 147.58 41478.54 88888.00 2024-05-24 14:22:22.000 145 22460.47 147.64 41478.61 88888.00 2024-05-24 14:22:23.000 145 22460.47 147.65 41478.61 88888.00 2024-05-24 14:22:24.000 145 22460.46 147.61 41478.62 88888.00 2024-05-24 14:22:25.000 145 22460.46 147.59 41478.67 47551.46 2024-05-24 14:22:26.000 145 22460.47 147.64 41478.72 88888.00 2024-05-24 14:22:27.000 145 22460.48 147.69 41478.68 88888.00 2024-05-24 14:22:28.000 145 22460.45 147.63 41478.61 88888.00 2024-05-24 14:22:29.000 145 22460.43 147.52 41478.59 88888.00 2024-05-24 14:22:30.000 145 22460.42 147.50 41478.62 47551.49 2024-05-24 14:22:31.000 145 22460.44 147.53 41478.63 88888.00 2024-05-24 14:22:32.000 145 22460.48 147.56 41478.65 88888.00 2024-05-24 14:22:33.000 145 22460.48 147.58 41478.68 88888.00 2024-05-24 14:22:34.000 145 22460.43 147.57 41478.66 88888.00 2024-05-24 14:22:35.000 145 22460.37 147.53 41478.59 47551.42 2024-05-24 14:22:36.000 145 22460.36 147.53 41478.53 88888.00 2024-05-24 14:22:37.000 145 22460.40 147.57 41478.53 88888.00 2024-05-24 14:22:38.000 145 22460.40 147.60 41478.53 88888.00 2024-05-24 14:22:39.000 145 22460.37 147.57 41478.49 88888.00 2024-05-24 14:22:40.000 145 22460.40 147.51 41478.47 47551.46 2024-05-24 14:22:41.000 145 22460.45 147.48 41478.50 88888.00 2024-05-24 14:22:42.000 145 22460.47 147.49 41478.56 88888.00 2024-05-24 14:22:43.000 145 22460.48 147.51 41478.57 88888.00 2024-05-24 14:22:44.000 145 22460.51 147.47 41478.49 88888.00 2024-05-24 14:22:45.000 145 22460.50 147.44 41478.38 47551.48 2024-05-24 14:22:46.000 145 22460.43 147.45 41478.38 88888.00 2024-05-24 14:22:47.000 145 22460.40 147.48 41478.46 88888.00 2024-05-24 14:22:48.000 145 22460.45 147.54 41478.54 88888.00 2024-05-24 14:22:49.000 145 22460.50 147.61 41478.57 88888.00 2024-05-24 14:22:50.000 145 22460.47 147.62 41478.61 47551.48 2024-05-24 14:22:51.000 145 22460.41 147.58 41478.68 88888.00 2024-05-24 14:22:52.000 145 22460.37 147.56 41478.75 88888.00 2024-05-24 14:22:53.000 145 22460.33 147.56 41478.76 88888.00 2024-05-24 14:22:54.000 145 22460.31 147.58 41478.73 88888.00 2024-05-24 14:22:55.000 145 22460.30 147.62 41478.71 47551.52 2024-05-24 14:22:56.000 145 22460.29 147.62 41478.71 88888.00 2024-05-24 14:22:57.000 145 22460.29 147.61 41478.70 88888.00 2024-05-24 14:22:58.000 145 22460.32 147.59 41478.69 88888.00 2024-05-24 14:22:59.000 145 22460.35 147.54 41478.65 88888.00 2024-05-24 14:23:00.000 145 22460.35 147.49 41478.54 47551.52 2024-05-24 14:23:01.000 145 22460.34 147.51 41478.46 88888.00 2024-05-24 14:23:02.000 145 22460.34 147.54 41478.47 88888.00 2024-05-24 14:23:03.000 145 22460.35 147.57 41478.52 88888.00 2024-05-24 14:23:04.000 145 22460.40 147.59 41478.57 88888.00 2024-05-24 14:23:05.000 145 22460.41 147.57 41478.59 47551.53 2024-05-24 14:23:06.000 145 22460.38 147.55 41478.63 88888.00 2024-05-24 14:23:07.000 145 22460.36 147.55 41478.72 88888.00 2024-05-24 14:23:08.000 145 22460.40 147.54 41478.77 88888.00 2024-05-24 14:23:09.000 145 22460.48 147.52 41478.78 88888.00 2024-05-24 14:23:10.000 145 22460.49 147.50 41478.75 47551.51 2024-05-24 14:23:11.000 145 22460.42 147.49 41478.69 88888.00 2024-05-24 14:23:12.000 145 22460.37 147.53 41478.66 88888.00 2024-05-24 14:23:13.000 145 22460.38 147.58 41478.68 88888.00 2024-05-24 14:23:14.000 145 22460.41 147.62 41478.67 88888.00 2024-05-24 14:23:15.000 145 22460.41 147.64 41478.67 47551.52 2024-05-24 14:23:16.000 145 22460.40 147.60 41478.73 88888.00 2024-05-24 14:23:17.000 145 22460.41 147.57 41478.78 88888.00 2024-05-24 14:23:18.000 145 22460.40 147.54 41478.75 88888.00 2024-05-24 14:23:19.000 145 22460.34 147.45 41478.73 88888.00 2024-05-24 14:23:20.000 145 22460.34 147.39 41478.72 47551.57 2024-05-24 14:23:21.000 145 22460.42 147.46 41478.71 88888.00 2024-05-24 14:23:22.000 145 22460.48 147.55 41478.73 88888.00 2024-05-24 14:23:23.000 145 22460.44 147.55 41478.71 88888.00 2024-05-24 14:23:24.000 145 22460.38 147.52 41478.65 88888.00 2024-05-24 14:23:25.000 145 22460.37 147.52 41478.63 47551.53 2024-05-24 14:23:26.000 145 22460.36 147.48 41478.61 88888.00 2024-05-24 14:23:27.000 145 22460.35 147.46 41478.59 88888.00 2024-05-24 14:23:28.000 145 22460.39 147.50 41478.65 88888.00 2024-05-24 14:23:29.000 145 22460.45 147.55 41478.75 88888.00 2024-05-24 14:23:30.000 145 22460.49 147.57 41478.81 47551.55 2024-05-24 14:23:31.000 145 22460.47 147.54 41478.82 88888.00 2024-05-24 14:23:32.000 145 22460.46 147.51 41478.80 88888.00 2024-05-24 14:23:33.000 145 22460.48 147.56 41478.79 88888.00 2024-05-24 14:23:34.000 145 22460.47 147.63 41478.79 88888.00 2024-05-24 14:23:35.000 145 22460.40 147.64 41478.75 47551.61 2024-05-24 14:23:36.000 145 22460.39 147.66 41478.74 88888.00 2024-05-24 14:23:37.000 145 22460.47 147.65 41478.80 88888.00 2024-05-24 14:23:38.000 145 22460.49 147.58 41478.84 88888.00 2024-05-24 14:23:39.000 145 22460.47 147.56 41478.88 88888.00 2024-05-24 14:23:40.000 145 22460.49 147.58 41478.89 47551.57 2024-05-24 14:23:41.000 145 22460.55 147.57 41478.82 88888.00 2024-05-24 14:23:42.000 145 22460.59 147.56 41478.77 88888.00 2024-05-24 14:23:43.000 145 22460.56 147.59 41478.80 88888.00 2024-05-24 14:23:44.000 145 22460.54 147.61 41478.82 88888.00 2024-05-24 14:23:45.000 145 22460.56 147.63 41478.79 47551.60 2024-05-24 14:23:46.000 145 22460.55 147.65 41478.76 88888.00 2024-05-24 14:23:47.000 145 22460.52 147.65 41478.79 88888.00 2024-05-24 14:23:48.000 145 22460.48 147.61 41478.81 88888.00 2024-05-24 14:23:49.000 145 22460.44 147.56 41478.81 88888.00 2024-05-24 14:23:50.000 145 22460.43 147.56 41478.81 47551.60 2024-05-24 14:23:51.000 145 22460.40 147.57 41478.80 88888.00 2024-05-24 14:23:52.000 145 22460.38 147.55 41478.75 88888.00 2024-05-24 14:23:53.000 145 22460.41 147.52 41478.77 88888.00 2024-05-24 14:23:54.000 145 22460.49 147.48 41478.85 88888.00 2024-05-24 14:23:55.000 145 22460.54 147.44 41478.88 47551.61 2024-05-24 14:23:56.000 145 22460.56 147.40 41478.86 88888.00 2024-05-24 14:23:57.000 145 22460.61 147.39 41478.90 88888.00 2024-05-24 14:23:58.000 145 22460.65 147.41 41478.96 88888.00 2024-05-24 14:23:59.000 145 22460.59 147.44 41478.96 88888.00 2024-05-24 14:24:00.000 145 22460.48 147.44 41478.91 47551.60 2024-05-24 14:24:01.000 145 22460.38 147.44 41478.89 88888.00 2024-05-24 14:24:02.000 145 22460.35 147.42 41478.85 88888.00 2024-05-24 14:24:03.000 145 22460.39 147.37 41478.81 88888.00 2024-05-24 14:24:04.000 145 22460.44 147.34 41478.82 88888.00 2024-05-24 14:24:05.000 145 22460.44 147.32 41478.85 47551.61 2024-05-24 14:24:06.000 145 22460.40 147.30 41478.82 88888.00 2024-05-24 14:24:07.000 145 22460.38 147.32 41478.75 88888.00 2024-05-24 14:24:08.000 145 22460.36 147.34 41478.71 88888.00 2024-05-24 14:24:09.000 145 22460.33 147.36 41478.71 88888.00 2024-05-24 14:24:10.000 145 22460.30 147.37 41478.69 47551.59 2024-05-24 14:24:11.000 145 22460.29 147.36 41478.67 88888.00 2024-05-24 14:24:12.000 145 22460.31 147.36 41478.73 88888.00 2024-05-24 14:24:13.000 145 22460.33 147.39 41478.81 88888.00 2024-05-24 14:24:14.000 145 22460.36 147.39 41478.84 88888.00 2024-05-24 14:24:15.000 145 22460.40 147.37 41478.82 47551.58 2024-05-24 14:24:16.000 145 22460.37 147.37 41478.77 88888.00 2024-05-24 14:24:17.000 145 22460.35 147.37 41478.76 88888.00 2024-05-24 14:24:18.000 145 22460.37 147.35 41478.81 88888.00 2024-05-24 14:24:19.000 145 22460.36 147.33 41478.80 88888.00 2024-05-24 14:24:20.000 145 22460.33 147.33 41478.76 47551.62 2024-05-24 14:24:21.000 145 22460.32 147.29 41478.76 88888.00 2024-05-24 14:24:22.000 145 22460.31 147.30 41478.75 88888.00 2024-05-24 14:24:23.000 145 22460.34 147.40 41478.76 88888.00 2024-05-24 14:24:24.000 145 22460.38 147.51 41478.86 88888.00 2024-05-24 14:24:25.000 145 22460.37 147.51 41478.89 47551.63 2024-05-24 14:24:26.000 145 22460.35 147.45 41478.81 88888.00 2024-05-24 14:24:27.000 145 22460.37 147.41 41478.73 88888.00 2024-05-24 14:24:28.000 145 22460.35 147.39 41478.70 88888.00 2024-05-24 14:24:29.000 145 22460.32 147.36 41478.71 88888.00 2024-05-24 14:24:30.000 145 22460.33 147.34 41478.72 47551.60 2024-05-24 14:24:31.000 145 22460.38 147.35 41478.69 88888.00 2024-05-24 14:24:32.000 145 22460.42 147.40 41478.72 88888.00 2024-05-24 14:24:33.000 145 22460.40 147.40 41478.78 88888.00 2024-05-24 14:24:34.000 145 22460.34 147.35 41478.79 88888.00 2024-05-24 14:24:35.000 145 22460.33 147.32 41478.74 47551.61 2024-05-24 14:24:36.000 145 22460.36 147.31 41478.73 88888.00 2024-05-24 14:24:37.000 145 22460.37 147.34 41478.82 88888.00 2024-05-24 14:24:38.000 145 22460.33 147.35 41478.89 88888.00 2024-05-24 14:24:39.000 145 22460.31 147.36 41478.92 88888.00 2024-05-24 14:24:40.000 145 22460.33 147.46 41478.97 47551.64 2024-05-24 14:24:41.000 145 22460.38 147.55 41478.98 88888.00 2024-05-24 14:24:42.000 145 22460.40 147.48 41478.94 88888.00 2024-05-24 14:24:43.000 145 22460.40 147.37 41478.90 88888.00 2024-05-24 14:24:44.000 145 22460.40 147.35 41478.85 88888.00 2024-05-24 14:24:45.000 145 22460.37 147.35 41478.82 47551.65 2024-05-24 14:24:46.000 145 22460.31 147.31 41478.85 88888.00 2024-05-24 14:24:47.000 145 22460.27 147.30 41478.86 88888.00 2024-05-24 14:24:48.000 145 22460.30 147.31 41478.81 88888.00 2024-05-24 14:24:49.000 145 22460.32 147.29 41478.73 88888.00 2024-05-24 14:24:50.000 145 22460.31 147.26 41478.71 47551.60 2024-05-24 14:24:51.000 145 22460.30 147.31 41478.73 88888.00 2024-05-24 14:24:52.000 145 22460.32 147.37 41478.75 88888.00 2024-05-24 14:24:53.000 145 22460.35 147.38 41478.82 88888.00 2024-05-24 14:24:54.000 145 22460.35 147.35 41478.90 88888.00 2024-05-24 14:24:55.000 145 22460.32 147.33 41478.95 47551.60 2024-05-24 14:24:56.000 145 22460.26 147.32 41478.96 88888.00 2024-05-24 14:24:57.000 145 22460.22 147.34 41478.93 88888.00 2024-05-24 14:24:58.000 145 22460.24 147.39 41478.86 88888.00 2024-05-24 14:24:59.000 145 22460.27 147.40 41478.82 88888.00 2024-05-24 14:25:00.000 145 22460.25 147.39 41478.82 47551.58 2024-05-24 14:25:01.000 145 22460.22 147.41 41478.82 88888.00 2024-05-24 14:25:02.000 145 22460.24 147.44 41478.84 88888.00 2024-05-24 14:25:03.000 145 22460.28 147.42 41478.88 88888.00 2024-05-24 14:25:04.000 145 22460.29 147.40 41478.89 88888.00 2024-05-24 14:25:05.000 145 22460.27 147.45 41478.90 47551.53 2024-05-24 14:25:06.000 145 22460.24 147.51 41478.91 88888.00 2024-05-24 14:25:07.000 145 22460.27 147.53 41478.98 88888.00 2024-05-24 14:25:08.000 145 22460.33 147.52 41479.08 88888.00 2024-05-24 14:25:09.000 145 22460.34 147.49 41479.11 88888.00 2024-05-24 14:25:10.000 145 22460.26 147.48 41479.01 47551.52 2024-05-24 14:25:11.000 145 22460.13 147.52 41478.88 88888.00 2024-05-24 14:25:12.000 145 22460.07 147.54 41478.86 88888.00 2024-05-24 14:25:13.000 145 22460.13 147.55 41478.94 88888.00 2024-05-24 14:25:14.000 145 22460.18 147.61 41479.00 88888.00 2024-05-24 14:25:15.000 145 22460.15 147.69 41478.98 47551.49 2024-05-24 14:25:16.000 145 22460.08 147.69 41478.88 88888.00 2024-05-24 14:25:17.000 145 22460.03 147.63 41478.78 88888.00 2024-05-24 14:25:18.000 145 22460.02 147.55 41478.71 88888.00 2024-05-24 14:25:19.000 145 22460.00 147.53 41478.71 88888.00 2024-05-24 14:25:20.000 145 22460.02 147.67 41478.77 47551.47 2024-05-24 14:25:21.000 145 22460.03 147.79 41478.86 88888.00 2024-05-24 14:25:22.000 145 22460.05 147.70 41478.93 88888.00 2024-05-24 14:25:23.000 145 22460.08 147.57 41478.99 88888.00 2024-05-24 14:25:24.000 145 22460.07 147.51 41479.02 88888.00 2024-05-24 14:25:25.000 145 22460.00 147.50 41478.96 47551.47 2024-05-24 14:25:26.000 145 22459.95 147.51 41478.82 88888.00 2024-05-24 14:25:27.000 145 22459.93 147.52 41478.72 88888.00 2024-05-24 14:25:28.000 145 22459.87 147.44 41478.69 88888.00 2024-05-24 14:25:29.000 145 22459.84 147.36 41478.70 88888.00 2024-05-24 14:25:30.000 145 22459.88 147.41 41478.71 47551.45 2024-05-24 14:25:31.000 145 22459.90 147.49 41478.69 88888.00 2024-05-24 14:25:32.000 145 22459.91 147.52 41478.75 88888.00 2024-05-24 14:25:33.000 145 22459.92 147.51 41478.83 88888.00 2024-05-24 14:25:34.000 145 22459.88 147.48 41478.85 88888.00 2024-05-24 14:25:35.000 145 22459.85 147.48 41478.86 47551.43 2024-05-24 14:25:36.000 145 22459.82 147.52 41478.88 88888.00 2024-05-24 14:25:37.000 145 22459.73 147.49 41478.83 88888.00 2024-05-24 14:25:38.000 145 22459.68 147.42 41478.79 88888.00 2024-05-24 14:25:39.000 145 22459.69 147.39 41478.76 88888.00 2024-05-24 14:25:40.000 145 22459.65 147.39 41478.73 47551.37 2024-05-24 14:25:41.000 145 22459.60 147.41 41478.69 88888.00 2024-05-24 14:25:42.000 145 22459.66 147.44 41478.67 88888.00 2024-05-24 14:25:43.000 145 22459.74 147.50 41478.72 88888.00 2024-05-24 14:25:44.000 145 22459.80 147.54 41478.82 88888.00 2024-05-24 14:25:45.000 145 22459.82 147.53 41478.82 47551.34 2024-05-24 14:25:46.000 145 22459.82 147.53 41478.73 88888.00 2024-05-24 14:25:47.000 145 22459.81 147.56 41478.76 88888.00 2024-05-24 14:25:48.000 145 22459.78 147.54 41478.87 88888.00 2024-05-24 14:25:49.000 145 22459.75 147.48 41478.93 88888.00 2024-05-24 14:25:50.000 145 22459.73 147.47 41478.94 47551.37 2024-05-24 14:25:51.000 145 22459.72 147.52 41478.95 88888.00 2024-05-24 14:25:52.000 145 22459.72 147.56 41478.95 88888.00 2024-05-24 14:25:53.000 145 22459.71 147.54 41478.94 88888.00 2024-05-24 14:25:54.000 145 22459.70 147.50 41478.90 88888.00 2024-05-24 14:25:55.000 145 22459.72 147.46 41478.84 47551.32 2024-05-24 14:25:56.000 145 22459.70 147.41 41478.75 88888.00 2024-05-24 14:25:57.000 145 22459.69 147.44 41478.72 88888.00 2024-05-24 14:25:58.000 145 22459.72 147.53 41478.77 88888.00 2024-05-24 14:25:59.000 145 22459.73 147.53 41478.83 88888.00 2024-05-24 14:26:00.000 145 22459.70 147.49 41478.82 47551.30 2024-05-24 14:26:01.000 145 22459.69 147.52 41478.77 88888.00 2024-05-24 14:26:02.000 145 22459.66 147.59 41478.77 88888.00 2024-05-24 14:26:03.000 145 22459.63 147.64 41478.86 88888.00 2024-05-24 14:26:04.000 145 22459.62 147.63 41478.87 88888.00 2024-05-24 14:26:05.000 145 22459.61 147.63 41478.78 47551.25 2024-05-24 14:26:06.000 145 22459.57 147.66 41478.69 88888.00 2024-05-24 14:26:07.000 145 22459.53 147.67 41478.65 88888.00 2024-05-24 14:26:08.000 145 22459.52 147.65 41478.65 88888.00 2024-05-24 14:26:09.000 145 22459.50 147.66 41478.70 88888.00 2024-05-24 14:26:10.000 145 22459.49 147.69 41478.76 47551.21 2024-05-24 14:26:11.000 145 22459.53 147.73 41478.77 88888.00 2024-05-24 14:26:12.000 145 22459.56 147.76 41478.72 88888.00 2024-05-24 14:26:13.000 145 22459.51 147.77 41478.70 88888.00 2024-05-24 14:26:14.000 145 22459.44 147.80 41478.72 88888.00 2024-05-24 14:26:15.000 145 22459.42 147.81 41478.73 47551.16 2024-05-24 14:26:16.000 145 22459.45 147.81 41478.78 88888.00 2024-05-24 14:26:17.000 145 22459.49 147.80 41478.84 88888.00 2024-05-24 14:26:18.000 145 22459.49 147.78 41478.88 88888.00 2024-05-24 14:26:19.000 145 22459.45 147.75 41478.85 88888.00 2024-05-24 14:26:20.000 145 22459.44 147.71 41478.77 47551.14 2024-05-24 14:26:21.000 145 22459.45 147.67 41478.73 88888.00 2024-05-24 14:26:22.000 145 22459.48 147.67 41478.72 88888.00 2024-05-24 14:26:23.000 145 22459.53 147.69 41478.73 88888.00 2024-05-24 14:26:24.000 145 22459.62 147.66 41478.78 88888.00 2024-05-24 14:26:25.000 145 22459.69 147.52 41478.76 47551.03 2024-05-24 14:26:26.000 145 22459.73 147.26 41478.61 88888.00 2024-05-24 14:26:27.000 145 22459.75 147.00 41478.41 88888.00 2024-05-24 14:26:28.000 145 22459.75 146.72 41478.21 88888.00 2024-05-24 14:26:29.000 145 22459.79 146.28 41477.98 88888.00 2024-05-24 14:26:30.000 145 22460.09 145.62 41477.70 47550.42 2024-05-24 14:26:31.000 145 22460.83 144.96 41477.23 88888.00 2024-05-24 14:26:32.000 145 22461.96 144.54 41476.24 88888.00 2024-05-24 14:26:33.000 145 22463.13 144.65 41474.57 88888.00 2024-05-24 14:26:34.000 145 22463.60 145.49 41472.89 88888.00 2024-05-24 14:26:35.000 145 22462.83 146.83 41472.55 47548.87 2024-05-24 14:26:36.000 145 22461.25 147.96 41473.90 88888.00 2024-05-24 14:26:37.000 145 22459.92 148.35 41475.82 88888.00 2024-05-24 14:26:38.000 145 22459.35 148.24 41477.17 88888.00 2024-05-24 14:26:39.000 145 22459.26 148.08 41477.80 88888.00 2024-05-24 14:26:40.000 145 22459.21 148.00 41478.00 47550.74 2024-05-24 14:26:41.000 145 22459.14 147.96 41478.12 88888.00 2024-05-24 14:26:42.000 145 22459.11 147.95 41478.31 88888.00 2024-05-24 14:26:43.000 145 22459.11 148.02 41478.48 88888.00 2024-05-24 14:26:44.000 145 22459.12 148.09 41478.57 88888.00 2024-05-24 14:26:45.000 145 22459.11 148.09 41478.59 47550.84 2024-05-24 14:26:46.000 145 22459.06 148.10 41478.61 88888.00 2024-05-24 14:26:47.000 145 22459.02 148.15 41478.65 88888.00 2024-05-24 14:26:48.000 145 22459.02 148.20 41478.69 88888.00 2024-05-24 14:26:49.000 145 22459.06 148.21 41478.67 88888.00 2024-05-24 14:26:50.000 145 22459.11 148.20 41478.68 47550.88 2024-05-24 14:26:51.000 145 22459.09 148.15 41478.70 88888.00 2024-05-24 14:26:52.000 145 22459.03 148.12 41478.69 88888.00 2024-05-24 14:26:53.000 145 22458.99 148.15 41478.75 88888.00 2024-05-24 14:26:54.000 145 22458.97 148.18 41478.86 88888.00 2024-05-24 14:26:55.000 145 22458.93 148.18 41478.86 47550.93 2024-05-24 14:26:56.000 145 22458.93 148.20 41478.76 88888.00 2024-05-24 14:26:57.000 145 22458.92 148.25 41478.66 88888.00 2024-05-24 14:26:58.000 145 22458.91 148.26 41478.64 88888.00 2024-05-24 14:26:59.000 145 22458.89 148.19 41478.70 88888.00 2024-05-24 14:27:00.000 145 22458.85 148.15 41478.75 47550.88 2024-05-24 14:27:01.000 145 22458.86 148.19 41478.75 88888.00 2024-05-24 14:27:02.000 145 22458.89 148.26 41478.73 88888.00 2024-05-24 14:27:03.000 145 22458.90 148.26 41478.72 88888.00 2024-05-24 14:27:04.000 145 22458.85 148.24 41478.72 88888.00 2024-05-24 14:27:05.000 145 22458.82 148.23 41478.73 47550.88 2024-05-24 14:27:06.000 145 22458.82 148.27 41478.70 88888.00 2024-05-24 14:27:07.000 145 22458.83 148.29 41478.64 88888.00 2024-05-24 14:27:08.000 145 22458.82 148.27 41478.66 88888.00 2024-05-24 14:27:09.000 145 22458.84 148.26 41478.71 88888.00 2024-05-24 14:27:10.000 145 22458.83 148.29 41478.67 47550.81 2024-05-24 14:27:11.000 145 22458.79 148.35 41478.63 88888.00 2024-05-24 14:27:12.000 145 22458.76 148.37 41478.64 88888.00 2024-05-24 14:27:13.000 145 22458.74 148.31 41478.68 88888.00 2024-05-24 14:27:14.000 145 22458.72 148.27 41478.72 88888.00 2024-05-24 14:27:15.000 145 22458.71 148.27 41478.72 47550.76 2024-05-24 14:27:16.000 145 22458.68 148.30 41478.66 88888.00 2024-05-24 14:27:17.000 145 22458.63 148.34 41478.63 88888.00 2024-05-24 14:27:18.000 145 22458.64 148.37 41478.67 88888.00 2024-05-24 14:27:19.000 145 22458.68 148.33 41478.70 88888.00 2024-05-24 14:27:20.000 145 22458.70 148.33 41478.68 47550.77 2024-05-24 14:27:21.000 145 22458.69 148.36 41478.64 88888.00 2024-05-24 14:27:22.000 145 22458.69 148.36 41478.62 88888.00 2024-05-24 14:27:23.000 145 22458.70 148.37 41478.67 88888.00 2024-05-24 14:27:24.000 145 22458.71 148.36 41478.74 88888.00 2024-05-24 14:27:25.000 145 22458.72 148.35 41478.79 47550.72 2024-05-24 14:27:26.000 145 22458.75 148.39 41478.77 88888.00 2024-05-24 14:27:27.000 145 22458.75 148.42 41478.69 88888.00 2024-05-24 14:27:28.000 145 22458.69 148.39 41478.64 88888.00 2024-05-24 14:27:29.000 145 22458.64 148.36 41478.64 88888.00 2024-05-24 14:27:30.000 145 22458.63 148.38 41478.65 47550.70 2024-05-24 14:27:31.000 145 22458.63 148.48 41478.69 88888.00 2024-05-24 14:27:32.000 145 22458.60 148.54 41478.75 88888.00 2024-05-24 14:27:33.000 145 22458.58 148.56 41478.78 88888.00 2024-05-24 14:27:34.000 145 22458.58 148.57 41478.79 88888.00 2024-05-24 14:27:35.000 145 22458.59 148.58 41478.76 47550.69 2024-05-24 14:27:36.000 145 22458.59 148.54 41478.69 88888.00 2024-05-24 14:27:37.000 145 22458.61 148.52 41478.70 88888.00 2024-05-24 14:27:38.000 145 22458.64 148.52 41478.76 88888.00 2024-05-24 14:27:39.000 145 22458.64 148.50 41478.78 88888.00 2024-05-24 14:27:40.000 145 22458.60 148.48 41478.74 47550.69 2024-05-24 14:27:41.000 145 22458.56 148.48 41478.70 88888.00 2024-05-24 14:27:42.000 145 22458.56 148.54 41478.71 88888.00 2024-05-24 14:27:43.000 145 22458.64 148.62 41478.75 88888.00 2024-05-24 14:27:44.000 145 22458.72 148.68 41478.79 88888.00 2024-05-24 14:27:45.000 145 22458.71 148.68 41478.79 47550.72 2024-05-24 14:27:46.000 145 22458.65 148.63 41478.83 88888.00 2024-05-24 14:27:47.000 145 22458.58 148.57 41478.86 88888.00 2024-05-24 14:27:48.000 145 22458.57 148.53 41478.84 88888.00 2024-05-24 14:27:49.000 145 22458.62 148.54 41478.83 88888.00 2024-05-24 14:27:50.000 145 22458.66 148.56 41478.79 47550.67 2024-05-24 14:27:51.000 145 22458.67 148.57 41478.76 88888.00 2024-05-24 14:27:52.000 145 22458.66 148.56 41478.77 88888.00 2024-05-24 14:27:53.000 145 22458.62 148.57 41478.81 88888.00 2024-05-24 14:27:54.000 145 22458.60 148.61 41478.86 88888.00 2024-05-24 14:27:55.000 145 22458.61 148.63 41478.89 47550.65 2024-05-24 14:27:56.000 145 22458.62 148.62 41478.87 88888.00 2024-05-24 14:27:57.000 145 22458.57 148.63 41478.80 88888.00 2024-05-24 14:27:58.000 145 22458.50 148.66 41478.73 88888.00 2024-05-24 14:27:59.000 145 22458.52 148.73 41478.76 88888.00 2024-05-24 14:28:00.000 145 22458.56 148.75 41478.78 47550.60 2024-05-24 14:28:01.000 145 22458.58 148.74 41478.77 88888.00 2024-05-24 14:28:02.000 145 22458.59 148.74 41478.80 88888.00 2024-05-24 14:28:03.000 145 22458.59 148.71 41478.82 88888.00 2024-05-24 14:28:04.000 145 22458.55 148.71 41478.81 88888.00 2024-05-24 14:28:05.000 145 22458.48 148.76 41478.79 47550.62 2024-05-24 14:28:06.000 145 22458.48 148.78 41478.79 88888.00 2024-05-24 14:28:07.000 145 22458.52 148.78 41478.81 88888.00 2024-05-24 14:28:08.000 145 22458.56 148.79 41478.82 88888.00 2024-05-24 14:28:09.000 145 22458.54 148.76 41478.77 88888.00 2024-05-24 14:28:10.000 145 22458.53 148.77 41478.74 47550.60 2024-05-24 14:28:11.000 145 22458.55 148.87 41478.81 88888.00 2024-05-24 14:28:12.000 145 22458.56 148.92 41478.82 88888.00 2024-05-24 14:28:13.000 145 22458.55 148.90 41478.79 88888.00 2024-05-24 14:28:14.000 145 22458.54 148.88 41478.77 88888.00 2024-05-24 14:28:15.000 145 22458.58 148.89 41478.76 47550.61 2024-05-24 14:28:16.000 145 22458.59 148.90 41478.73 88888.00 2024-05-24 14:28:17.000 145 22458.52 148.86 41478.65 88888.00 2024-05-24 14:28:18.000 145 22458.48 148.77 41478.61 88888.00 2024-05-24 14:28:19.000 145 22458.52 148.74 41478.67 88888.00 2024-05-24 14:28:20.000 145 22458.56 148.78 41478.71 47550.60 2024-05-24 14:28:21.000 145 22458.54 148.82 41478.69 88888.00 2024-05-24 14:28:22.000 145 22458.55 148.83 41478.66 88888.00 2024-05-24 14:28:23.000 145 22458.58 148.82 41478.65 88888.00 2024-05-24 14:28:24.000 145 22458.60 148.83 41478.63 88888.00 2024-05-24 14:28:25.000 145 22458.60 148.87 41478.61 47550.63 2024-05-24 14:28:26.000 145 22458.60 148.87 41478.66 88888.00 2024-05-24 14:28:27.000 145 22458.60 148.81 41478.74 88888.00 2024-05-24 14:28:28.000 145 22458.59 148.75 41478.71 88888.00 2024-05-24 14:28:29.000 145 22458.60 148.75 41478.59 88888.00 2024-05-24 14:28:30.000 145 22458.63 148.78 41478.56 47550.73 2024-05-24 14:28:31.000 145 22458.66 148.79 41478.63 88888.00 2024-05-24 14:28:32.000 145 22458.67 148.80 41478.66 88888.00 2024-05-24 14:28:33.000 145 22458.74 148.85 41478.63 88888.00 2024-05-24 14:28:34.000 145 22458.84 148.88 41478.63 88888.00 2024-05-24 14:28:35.000 145 22458.91 148.83 41478.66 47550.74 2024-05-24 14:28:36.000 145 22458.91 148.75 41478.69 88888.00 2024-05-24 14:28:37.000 145 22458.86 148.73 41478.69 88888.00 2024-05-24 14:28:38.000 145 22458.86 148.76 41478.67 88888.00 2024-05-24 14:28:39.000 145 22458.89 148.82 41478.63 88888.00 2024-05-24 14:28:40.000 145 22458.89 148.84 41478.59 47550.82 2024-05-24 14:28:41.000 145 22458.89 148.77 41478.55 88888.00 2024-05-24 14:28:42.000 145 22458.92 148.74 41478.55 88888.00 2024-05-24 14:28:43.000 145 22458.95 148.79 41478.56 88888.00 2024-05-24 14:28:44.000 145 22458.94 148.79 41478.56 88888.00 2024-05-24 14:28:45.000 145 22458.93 148.73 41478.55 47550.84 2024-05-24 14:28:46.000 145 22458.94 148.73 41478.55 88888.00 2024-05-24 14:28:47.000 145 22458.93 148.78 41478.57 88888.00 2024-05-24 14:28:48.000 145 22458.92 148.78 41478.59 88888.00 2024-05-24 14:28:49.000 145 22458.96 148.71 41478.64 88888.00 2024-05-24 14:28:50.000 145 22458.98 148.69 41478.66 47550.81 2024-05-24 14:28:51.000 145 22458.97 148.74 41478.63 88888.00 2024-05-24 14:28:52.000 145 22458.97 148.78 41478.61 88888.00 2024-05-24 14:28:53.000 145 22458.97 148.74 41478.61 88888.00 2024-05-24 14:28:54.000 145 22458.94 148.67 41478.62 88888.00 2024-05-24 14:28:55.000 145 22458.91 148.66 41478.65 47550.85 2024-05-24 14:28:56.000 145 22458.94 148.66 41478.69 88888.00 2024-05-24 14:28:57.000 145 22459.00 148.68 41478.74 88888.00 2024-05-24 14:28:58.000 145 22459.03 148.71 41478.77 88888.00 2024-05-24 14:28:59.000 145 22459.03 148.73 41478.74 88888.00 2024-05-24 14:29:00.000 145 22459.02 148.72 41478.66 47550.90 2024-05-24 14:29:01.000 145 22459.00 148.71 41478.57 88888.00 2024-05-24 14:29:02.000 145 22459.00 148.74 41478.56 88888.00 2024-05-24 14:29:03.000 145 22458.99 148.78 41478.59 88888.00 2024-05-24 14:29:04.000 145 22458.99 148.76 41478.55 88888.00 2024-05-24 14:29:05.000 145 22459.03 148.69 41478.48 47550.92 2024-05-24 14:29:06.000 145 22459.05 148.66 41478.49 88888.00 2024-05-24 14:29:07.000 145 22459.01 148.71 41478.56 88888.00 2024-05-24 14:29:08.000 145 22458.97 148.75 41478.63 88888.00 2024-05-24 14:29:09.000 145 22458.97 148.73 41478.64 88888.00 2024-05-24 14:29:10.000 145 22458.96 148.66 41478.56 47550.95 2024-05-24 14:29:11.000 145 22458.93 148.61 41478.53 88888.00 2024-05-24 14:29:12.000 145 22458.94 148.65 41478.59 88888.00 2024-05-24 14:29:13.000 145 22458.96 148.68 41478.62 88888.00 2024-05-24 14:29:14.000 145 22458.99 148.62 41478.62 88888.00 2024-05-24 14:29:15.000 145 22459.01 148.56 41478.63 47550.97 2024-05-24 14:29:16.000 145 22459.00 148.59 41478.64 88888.00 2024-05-24 14:29:17.000 145 22459.02 148.67 41478.64 88888.00 2024-05-24 14:29:18.000 145 22459.06 148.70 41478.64 88888.00 2024-05-24 14:29:19.000 145 22459.10 148.66 41478.60 88888.00 2024-05-24 14:29:20.000 145 22459.10 148.62 41478.56 47550.98 2024-05-24 14:29:21.000 145 22459.11 148.63 41478.57 88888.00 2024-05-24 14:29:22.000 145 22459.14 148.68 41478.63 88888.00 2024-05-24 14:29:23.000 145 22459.15 148.73 41478.69 88888.00 2024-05-24 14:29:24.000 145 22459.14 148.76 41478.73 88888.00 2024-05-24 14:29:25.000 145 22459.13 148.75 41478.75 47550.97 2024-05-24 14:29:26.000 145 22459.12 148.70 41478.77 88888.00 2024-05-24 14:29:27.000 145 22459.09 148.64 41478.78 88888.00 2024-05-24 14:29:28.000 145 22459.07 148.61 41478.80 88888.00 2024-05-24 14:29:29.000 145 22459.10 148.65 41478.85 88888.00 2024-05-24 14:29:30.000 145 22459.15 148.74 41478.93 47550.94 2024-05-24 14:29:31.000 145 22459.16 148.81 41478.95 88888.00 2024-05-24 14:29:32.000 145 22459.13 148.80 41478.84 88888.00 2024-05-24 14:29:33.000 145 22459.10 148.77 41478.74 88888.00 2024-05-24 14:29:34.000 145 22459.12 148.77 41478.80 88888.00 2024-05-24 14:29:35.000 145 22459.12 148.73 41478.88 47551.00 2024-05-24 14:29:36.000 145 22459.11 148.67 41478.88 88888.00 2024-05-24 14:29:37.000 145 22459.12 148.70 41478.89 88888.00 2024-05-24 14:29:38.000 145 22459.17 148.80 41478.95 88888.00 2024-05-24 14:29:39.000 145 22459.21 148.85 41479.00 88888.00 2024-05-24 14:29:40.000 145 22459.21 148.86 41478.96 47550.94 2024-05-24 14:29:41.000 145 22459.18 148.88 41478.84 88888.00 2024-05-24 14:29:42.000 145 22459.13 148.87 41478.75 88888.00 2024-05-24 14:29:43.000 145 22459.09 148.81 41478.75 88888.00 2024-05-24 14:29:44.000 145 22459.07 148.79 41478.81 88888.00 2024-05-24 14:29:45.000 145 22459.07 148.83 41478.87 47550.99 2024-05-24 14:29:46.000 145 22459.10 148.84 41478.91 88888.00 2024-05-24 14:29:47.000 145 22459.13 148.82 41478.95 88888.00 2024-05-24 14:29:48.000 145 22459.10 148.79 41478.96 88888.00 2024-05-24 14:29:49.000 145 22459.07 148.76 41478.94 88888.00 2024-05-24 14:29:50.000 145 22459.09 148.80 41478.98 47551.01 2024-05-24 14:29:51.000 145 22459.10 148.84 41479.02 88888.00 2024-05-24 14:29:52.000 145 22459.11 148.78 41479.00 88888.00 2024-05-24 14:29:53.000 145 22459.12 148.72 41478.96 88888.00 2024-05-24 14:29:54.000 145 22459.10 148.71 41478.92 88888.00 2024-05-24 14:29:55.000 145 22459.08 148.69 41478.90 47551.05 2024-05-24 14:29:56.000 145 22459.10 148.70 41478.89 88888.00 2024-05-24 14:29:57.000 145 22459.14 148.70 41478.83 88888.00 2024-05-24 14:29:58.000 145 22459.18 148.66 41478.73 88888.00 2024-05-24 14:29:59.000 145 22459.19 148.62 41478.72 88888.00 2024-05-24 14:30:00.000 145 22459.17 148.63 41478.79 47551.05 2024-05-24 14:30:01.000 145 22459.15 148.65 41478.91 88888.00 2024-05-24 14:30:02.000 145 22459.14 148.65 41479.02 88888.00 2024-05-24 14:30:03.000 145 22459.13 148.61 41479.03 88888.00 2024-05-24 14:30:04.000 145 22459.15 148.57 41478.98 88888.00 2024-05-24 14:30:05.000 145 22459.18 148.55 41478.93 47551.08 2024-05-24 14:30:06.000 145 22459.16 148.54 41478.87 88888.00 2024-05-24 14:30:07.000 145 22459.11 148.52 41478.81 88888.00 2024-05-24 14:30:08.000 145 22459.05 148.49 41478.73 88888.00 2024-05-24 14:30:09.000 145 22459.03 148.47 41478.71 88888.00 2024-05-24 14:30:10.000 145 22459.06 148.44 41478.76 47551.08 2024-05-24 14:30:11.000 145 22459.08 148.40 41478.77 88888.00 2024-05-24 14:30:12.000 145 22459.10 148.39 41478.75 88888.00 2024-05-24 14:30:13.000 145 22459.13 148.41 41478.77 88888.00 2024-05-24 14:30:14.000 145 22459.15 148.38 41478.79 88888.00 2024-05-24 14:30:15.000 145 22459.13 148.32 41478.78 47551.14 2024-05-24 14:30:16.000 145 22459.10 148.26 41478.81 88888.00 2024-05-24 14:30:17.000 145 22459.11 148.24 41478.84 88888.00 2024-05-24 14:30:18.000 145 22459.15 148.24 41478.84 88888.00 2024-05-24 14:30:19.000 145 22459.17 148.26 41478.79 88888.00 2024-05-24 14:30:20.000 145 22459.18 148.26 41478.77 47551.16 2024-05-24 14:30:21.000 145 22459.18 148.23 41478.80 88888.00 2024-05-24 14:30:22.000 145 22459.17 148.21 41478.85 88888.00 2024-05-24 14:30:23.000 145 22459.15 148.21 41478.91 88888.00 2024-05-24 14:30:24.000 145 22459.16 148.24 41478.97 88888.00 2024-05-24 14:30:25.000 145 22459.20 148.22 41478.95 47551.15 2024-05-24 14:30:26.000 145 22459.22 148.18 41478.88 88888.00 2024-05-24 14:30:27.000 145 22459.19 148.17 41478.83 88888.00 2024-05-24 14:30:28.000 145 22459.16 148.20 41478.81 88888.00 2024-05-24 14:30:29.000 145 22459.16 148.21 41478.82 88888.00 2024-05-24 14:30:30.000 145 22459.15 148.16 41478.80 47551.18 2024-05-24 14:30:31.000 145 22459.12 148.08 41478.72 88888.00 2024-05-24 14:30:32.000 145 22459.13 148.04 41478.69 88888.00 2024-05-24 14:30:33.000 145 22459.16 148.04 41478.74 88888.00 2024-05-24 14:30:34.000 145 22459.16 148.09 41478.81 88888.00 2024-05-24 14:30:35.000 145 22459.14 148.13 41478.77 47551.16 2024-05-24 14:30:36.000 145 22459.14 148.10 41478.68 88888.00 2024-05-24 14:30:37.000 145 22459.18 148.03 41478.64 88888.00 2024-05-24 14:30:38.000 145 22459.19 147.97 41478.64 88888.00 2024-05-24 14:30:39.000 145 22459.17 147.96 41478.68 88888.00 2024-05-24 14:30:40.000 145 22459.19 148.00 41478.79 47551.16 2024-05-24 14:30:41.000 145 22459.24 148.04 41478.87 88888.00 2024-05-24 14:30:42.000 145 22459.26 148.08 41478.87 88888.00 2024-05-24 14:30:43.000 145 22459.26 148.10 41478.86 88888.00 2024-05-24 14:30:44.000 145 22459.26 148.03 41478.83 88888.00 2024-05-24 14:30:45.000 145 22459.27 147.95 41478.80 47551.21 2024-05-24 14:30:46.000 145 22459.28 147.93 41478.81 88888.00 2024-05-24 14:30:47.000 145 22459.30 147.92 41478.82 88888.00 2024-05-24 14:30:48.000 145 22459.29 147.93 41478.84 88888.00 2024-05-24 14:30:49.000 145 22459.23 147.93 41478.84 88888.00 2024-05-24 14:30:50.000 145 22459.17 147.84 41478.75 47551.20 2024-05-24 14:30:51.000 145 22459.15 147.76 41478.68 88888.00 2024-05-24 14:30:52.000 145 22459.15 147.78 41478.66 88888.00 2024-05-24 14:30:53.000 145 22459.15 147.85 41478.68 88888.00 2024-05-24 14:30:54.000 145 22459.16 147.91 41478.75 88888.00 2024-05-24 14:30:55.000 145 22459.16 147.92 41478.82 47551.19 2024-05-24 14:30:56.000 145 22459.16 147.89 41478.86 88888.00 2024-05-24 14:30:57.000 145 22459.16 147.85 41478.87 88888.00 2024-05-24 14:30:58.000 145 22459.17 147.78 41478.80 88888.00 2024-05-24 14:30:59.000 145 22459.12 147.69 41478.69 88888.00 2024-05-24 14:31:00.000 145 22459.07 147.66 41478.68 47551.23 2024-05-24 14:31:01.000 145 22459.09 147.72 41478.78 88888.00 2024-05-24 14:31:02.000 145 22459.15 147.76 41478.88 88888.00 2024-05-24 14:31:03.000 145 22459.17 147.72 41478.88 88888.00 2024-05-24 14:31:04.000 145 22459.19 147.72 41478.83 88888.00 2024-05-24 14:31:05.000 145 22459.24 147.74 41478.82 47551.18 2024-05-24 14:31:06.000 145 22459.24 147.74 41478.81 88888.00 2024-05-24 14:31:07.000 145 22459.17 147.73 41478.77 88888.00 2024-05-24 14:31:08.000 145 22459.09 147.73 41478.74 88888.00 2024-05-24 14:31:09.000 145 22459.10 147.71 41478.76 88888.00 2024-05-24 14:31:10.000 145 22459.15 147.71 41478.79 47551.23 2024-05-24 14:31:11.000 145 22459.18 147.74 41478.84 88888.00 2024-05-24 14:31:12.000 145 22459.21 147.75 41478.90 88888.00 2024-05-24 14:31:13.000 145 22459.27 147.69 41478.90 88888.00 2024-05-24 14:31:14.000 145 22459.32 147.62 41478.82 88888.00 2024-05-24 14:31:15.000 145 22459.31 147.59 41478.74 47551.21 2024-05-24 14:31:16.000 145 22459.25 147.57 41478.69 88888.00 2024-05-24 14:31:17.000 145 22459.22 147.54 41478.71 88888.00 2024-05-24 14:31:18.000 145 22459.22 147.54 41478.79 88888.00 2024-05-24 14:31:19.000 145 22459.26 147.57 41478.84 88888.00 2024-05-24 14:31:20.000 145 22459.38 147.61 41478.90 47551.25 2024-05-24 14:31:21.000 145 22459.47 147.63 41478.96 88888.00 2024-05-24 14:31:22.000 145 22459.44 147.57 41478.87 88888.00 2024-05-24 14:31:23.000 145 22459.38 147.48 41478.72 88888.00 2024-05-24 14:31:24.000 145 22459.36 147.48 41478.69 88888.00 2024-05-24 14:31:25.000 145 22459.35 147.57 41478.73 47551.26 2024-05-24 14:31:26.000 145 22459.36 147.58 41478.73 88888.00 2024-05-24 14:31:27.000 145 22459.39 147.50 41478.71 88888.00 2024-05-24 14:31:28.000 145 22459.43 147.48 41478.81 88888.00 2024-05-24 14:31:29.000 145 22459.48 147.54 41478.98 88888.00 2024-05-24 14:31:30.000 145 22459.52 147.55 41479.04 47551.32 2024-05-24 14:31:31.000 145 22459.52 147.45 41478.99 88888.00 2024-05-24 14:31:32.000 145 22459.50 147.33 41478.91 88888.00 2024-05-24 14:31:33.000 145 22459.45 147.33 41478.91 88888.00 2024-05-24 14:31:34.000 145 22459.44 147.41 41478.98 88888.00 2024-05-24 14:31:35.000 145 22459.46 147.41 41479.02 47551.33 2024-05-24 14:31:36.000 145 22459.49 147.35 41479.04 88888.00 2024-05-24 14:31:37.000 145 22459.48 147.30 41479.07 88888.00 2024-05-24 14:31:38.000 145 22459.49 147.26 41479.05 88888.00 2024-05-24 14:31:39.000 145 22459.53 147.24 41478.99 88888.00 2024-05-24 14:31:40.000 145 22459.57 147.25 41478.97 47551.35 2024-05-24 14:31:41.000 145 22459.61 147.28 41479.00 88888.00 2024-05-24 14:31:42.000 145 22459.63 147.27 41479.03 88888.00 2024-05-24 14:31:43.000 145 22459.65 147.23 41479.03 88888.00 2024-05-24 14:31:44.000 145 22459.66 147.19 41478.99 88888.00 2024-05-24 14:31:45.000 145 22459.67 147.18 41478.93 47551.39 2024-05-24 14:31:46.000 145 22459.66 147.21 41478.92 88888.00 2024-05-24 14:31:47.000 145 22459.64 147.23 41478.94 88888.00 2024-05-24 14:31:48.000 145 22459.62 147.18 41478.95 88888.00 2024-05-24 14:31:49.000 145 22459.58 147.15 41478.96 88888.00 2024-05-24 14:31:50.000 145 22459.55 147.19 41478.97 47551.39 2024-05-24 14:31:51.000 145 22459.56 147.23 41478.98 88888.00 2024-05-24 14:31:52.000 145 22459.58 147.25 41479.03 88888.00 2024-05-24 14:31:53.000 145 22459.57 147.24 41479.09 88888.00 2024-05-24 14:31:54.000 145 22459.53 147.25 41479.11 88888.00 2024-05-24 14:31:55.000 145 22459.52 147.28 41479.06 47551.42 2024-05-24 14:31:56.000 145 22459.54 147.22 41479.00 88888.00 2024-05-24 14:31:57.000 145 22459.54 147.16 41479.01 88888.00 2024-05-24 14:31:58.000 145 22459.51 147.21 41479.06 88888.00 2024-05-24 14:31:59.000 145 22459.48 147.23 41479.03 88888.00 2024-05-24 14:32:00.000 145 22459.51 147.24 41479.03 47551.43 2024-05-24 14:32:01.000 145 22459.58 147.31 41479.09 88888.00 2024-05-24 14:32:02.000 145 22459.60 147.31 41479.09 88888.00 2024-05-24 14:32:03.000 145 22459.60 147.26 41479.07 88888.00 2024-05-24 14:32:04.000 145 22459.56 147.28 41479.09 88888.00 2024-05-24 14:32:05.000 145 22459.47 147.32 41479.06 47551.43 2024-05-24 14:32:06.000 145 22459.43 147.27 41478.98 88888.00 2024-05-24 14:32:07.000 145 22459.45 147.22 41478.96 88888.00 2024-05-24 14:32:08.000 145 22459.47 147.24 41478.98 88888.00 2024-05-24 14:32:09.000 145 22459.48 147.26 41479.02 88888.00 2024-05-24 14:32:10.000 145 22459.51 147.20 41479.03 47551.42 2024-05-24 14:32:11.000 145 22459.49 147.11 41478.97 88888.00 2024-05-24 14:32:12.000 145 22459.45 147.06 41478.89 88888.00 2024-05-24 14:32:13.000 145 22459.43 147.06 41478.87 88888.00 2024-05-24 14:32:14.000 145 22459.44 147.07 41478.89 88888.00 2024-05-24 14:32:15.000 145 22459.50 147.10 41478.93 47551.44 2024-05-24 14:32:16.000 145 22459.57 147.14 41478.96 88888.00 2024-05-24 14:32:17.000 145 22459.61 147.19 41479.03 88888.00 2024-05-24 14:32:18.000 145 22459.58 147.25 41479.09 88888.00 2024-05-24 14:32:19.000 145 22459.50 147.27 41479.09 88888.00 2024-05-24 14:32:20.000 145 22459.48 147.25 41479.09 47551.48 2024-05-24 14:32:21.000 145 22459.52 147.17 41479.06 88888.00 2024-05-24 14:32:22.000 145 22459.52 147.09 41478.97 88888.00 2024-05-24 14:32:23.000 145 22459.49 147.10 41478.94 88888.00 2024-05-24 14:32:24.000 145 22459.48 147.17 41478.97 88888.00 2024-05-24 14:32:25.000 145 22459.49 147.21 41479.02 47551.47 2024-05-24 14:32:26.000 145 22459.48 147.23 41479.06 88888.00 2024-05-24 14:32:27.000 145 22459.45 147.24 41479.10 88888.00 2024-05-24 14:32:28.000 145 22459.41 147.22 41479.13 88888.00 2024-05-24 14:32:29.000 145 22459.37 147.18 41479.09 88888.00 2024-05-24 14:32:30.000 145 22459.34 147.20 41479.06 47551.48 2024-05-24 14:32:31.000 145 22459.34 147.25 41479.11 88888.00 2024-05-24 14:32:32.000 145 22459.36 147.19 41479.09 88888.00 2024-05-24 14:32:33.000 145 22459.35 147.09 41478.99 88888.00 2024-05-24 14:32:34.000 145 22459.32 147.09 41478.94 88888.00 2024-05-24 14:32:35.000 145 22459.32 147.18 41479.00 47551.48 2024-05-24 14:32:36.000 145 22459.38 147.24 41479.13 88888.00 2024-05-24 14:32:37.000 145 22459.43 147.25 41479.15 88888.00 2024-05-24 14:32:38.000 145 22459.39 147.19 41479.03 88888.00 2024-05-24 14:32:39.000 145 22459.35 147.10 41478.96 88888.00 2024-05-24 14:32:40.000 145 22459.40 147.03 41478.98 47551.50 2024-05-24 14:32:41.000 145 22459.48 147.05 41478.95 88888.00 2024-05-24 14:32:42.000 145 22459.56 147.13 41478.91 88888.00 2024-05-24 14:32:43.000 145 22459.59 147.17 41478.93 88888.00 2024-05-24 14:32:44.000 145 22459.60 147.14 41478.96 88888.00 2024-05-24 14:32:45.000 145 22459.62 147.12 41478.96 47551.56 2024-05-24 14:32:46.000 145 22459.63 147.14 41478.92 88888.00 2024-05-24 14:32:47.000 145 22459.62 147.18 41478.93 88888.00 2024-05-24 14:32:48.000 145 22459.62 147.17 41479.00 88888.00 2024-05-24 14:32:49.000 145 22459.65 147.12 41478.98 88888.00 2024-05-24 14:32:50.000 145 22459.63 147.10 41478.86 47551.58 2024-05-24 14:32:51.000 145 22459.57 147.15 41478.83 88888.00 2024-05-24 14:32:52.000 145 22459.54 147.22 41478.96 88888.00 2024-05-24 14:32:53.000 145 22459.54 147.24 41479.10 88888.00 2024-05-24 14:32:54.000 145 22459.50 147.17 41479.13 88888.00 2024-05-24 14:32:55.000 145 22459.44 147.08 41479.05 47551.61 2024-05-24 14:32:56.000 145 22459.43 147.10 41479.01 88888.00 2024-05-24 14:32:57.000 145 22459.48 147.15 41479.04 88888.00 2024-05-24 14:32:58.000 145 22459.56 147.11 41479.10 88888.00 2024-05-24 14:32:59.000 145 22459.62 147.04 41479.14 88888.00 2024-05-24 14:33:00.000 145 22459.62 147.02 41479.12 47551.63 2024-05-24 14:33:01.000 145 22459.62 147.06 41479.11 88888.00 2024-05-24 14:33:02.000 145 22459.68 147.11 41479.16 88888.00 2024-05-24 14:33:03.000 145 22459.73 147.07 41479.21 88888.00 2024-05-24 14:33:04.000 145 22459.74 147.00 41479.21 88888.00 2024-05-24 14:33:05.000 145 22459.77 147.00 41479.18 47551.72 2024-05-24 14:33:06.000 145 22459.83 147.03 41479.18 88888.00 2024-05-24 14:33:07.000 145 22459.88 147.09 41479.21 88888.00 2024-05-24 14:33:08.000 145 22459.90 147.16 41479.27 88888.00 2024-05-24 14:33:09.000 145 22459.87 147.18 41479.29 88888.00 2024-05-24 14:33:10.000 145 22459.85 147.13 41479.26 47551.71 2024-05-24 14:33:11.000 145 22459.86 147.10 41479.23 88888.00 2024-05-24 14:33:12.000 145 22459.84 147.10 41479.25 88888.00 2024-05-24 14:33:13.000 145 22459.78 147.06 41479.24 88888.00 2024-05-24 14:33:14.000 145 22459.75 147.01 41479.23 88888.00 2024-05-24 14:33:15.000 145 22459.77 147.04 41479.26 47551.71 2024-05-24 14:33:16.000 145 22459.78 147.07 41479.26 88888.00 2024-05-24 14:33:17.000 145 22459.78 147.04 41479.24 88888.00 2024-05-24 14:33:18.000 145 22459.76 147.02 41479.26 88888.00 2024-05-24 14:33:19.000 145 22459.75 146.99 41479.27 88888.00 2024-05-24 14:33:20.000 145 22459.74 146.96 41479.29 47551.71 2024-05-24 14:33:21.000 145 22459.70 146.95 41479.31 88888.00 2024-05-24 14:33:22.000 145 22459.69 146.93 41479.31 88888.00 2024-05-24 14:33:23.000 145 22459.73 146.93 41479.27 88888.00 2024-05-24 14:33:24.000 145 22459.75 146.94 41479.21 88888.00 2024-05-24 14:33:25.000 145 22459.73 146.92 41479.21 47551.70 2024-05-24 14:33:26.000 145 22459.77 146.98 41479.29 88888.00 2024-05-24 14:33:27.000 145 22459.81 147.09 41479.36 88888.00 2024-05-24 14:33:28.000 145 22459.76 147.13 41479.35 88888.00 2024-05-24 14:33:29.000 145 22459.72 147.09 41479.31 88888.00 2024-05-24 14:33:30.000 145 22459.73 147.00 41479.23 47551.74 2024-05-24 14:33:31.000 145 22459.74 146.94 41479.16 88888.00 2024-05-24 14:33:32.000 145 22459.75 146.97 41479.14 88888.00 2024-05-24 14:33:33.000 145 22459.75 147.02 41479.15 88888.00 2024-05-24 14:33:34.000 145 22459.77 147.03 41479.17 88888.00 2024-05-24 14:33:35.000 145 22459.78 147.03 41479.24 47551.75 2024-05-24 14:33:36.000 145 22459.75 146.98 41479.26 88888.00 2024-05-24 14:33:37.000 145 22459.69 146.92 41479.21 88888.00 2024-05-24 14:33:38.000 145 22459.66 146.89 41479.24 88888.00 2024-05-24 14:33:39.000 145 22459.63 146.88 41479.31 88888.00 2024-05-24 14:33:40.000 145 22459.60 146.93 41479.33 47551.73 2024-05-24 14:33:41.000 145 22459.62 147.09 41479.30 88888.00 2024-05-24 14:33:42.000 145 22459.64 147.17 41479.25 88888.00 2024-05-24 14:33:43.000 145 22459.63 147.08 41479.21 88888.00 2024-05-24 14:33:44.000 145 22459.60 146.95 41479.20 88888.00 2024-05-24 14:33:45.000 145 22459.59 146.88 41479.20 47551.76 2024-05-24 14:33:46.000 145 22459.58 146.84 41479.17 88888.00 2024-05-24 14:33:47.000 145 22459.59 146.78 41479.14 88888.00 2024-05-24 14:33:48.000 145 22459.66 146.77 41479.16 88888.00 2024-05-24 14:33:49.000 145 22459.69 146.78 41479.19 88888.00 2024-05-24 14:33:50.000 145 22459.65 146.76 41479.21 47551.73 2024-05-24 14:33:51.000 145 22459.60 146.76 41479.29 88888.00 2024-05-24 14:33:52.000 145 22459.60 146.80 41479.34 88888.00 2024-05-24 14:33:53.000 145 22459.62 146.86 41479.31 88888.00 2024-05-24 14:33:54.000 145 22459.64 146.91 41479.31 88888.00 2024-05-24 14:33:55.000 145 22459.63 146.91 41479.27 47551.73 2024-05-24 14:33:56.000 145 22459.60 146.89 41479.15 88888.00 2024-05-24 14:33:57.000 145 22459.58 146.85 41479.08 88888.00 2024-05-24 14:33:58.000 145 22459.56 146.79 41479.11 88888.00 2024-05-24 14:33:59.000 145 22459.52 146.78 41479.19 88888.00 2024-05-24 14:34:00.000 145 22459.55 146.82 41479.27 47551.77 2024-05-24 14:34:01.000 145 22459.60 146.82 41479.28 88888.00 2024-05-24 14:34:02.000 145 22459.59 146.77 41479.21 88888.00 2024-05-24 14:34:03.000 145 22459.55 146.75 41479.09 88888.00 2024-05-24 14:34:04.000 145 22459.53 146.78 41479.01 88888.00 2024-05-24 14:34:05.000 145 22459.54 146.85 41479.04 47551.73 2024-05-24 14:34:06.000 145 22459.52 146.91 41479.13 88888.00 2024-05-24 14:34:07.000 145 22459.48 146.96 41479.24 88888.00 2024-05-24 14:34:08.000 145 22459.49 146.94 41479.25 88888.00 2024-05-24 14:34:09.000 145 22459.48 146.87 41479.15 88888.00 2024-05-24 14:34:10.000 145 22459.43 146.81 41479.07 47551.77 2024-05-24 14:34:11.000 145 22459.42 146.79 41479.03 88888.00 2024-05-24 14:34:12.000 145 22459.51 146.83 41479.04 88888.00 2024-05-24 14:34:13.000 145 22459.59 146.84 41479.09 88888.00 2024-05-24 14:34:14.000 145 22459.56 146.80 41479.09 88888.00 2024-05-24 14:34:15.000 145 22459.50 146.81 41479.09 47551.75 2024-05-24 14:34:16.000 145 22459.49 146.83 41479.12 88888.00 2024-05-24 14:34:17.000 145 22459.53 146.77 41479.14 88888.00 2024-05-24 14:34:18.000 145 22459.56 146.67 41479.11 88888.00 2024-05-24 14:34:19.000 145 22459.56 146.64 41479.10 88888.00 2024-05-24 14:34:20.000 145 22459.54 146.66 41479.11 47551.73 2024-05-24 14:34:21.000 145 22459.54 146.68 41479.16 88888.00 2024-05-24 14:34:22.000 145 22459.52 146.65 41479.19 88888.00 2024-05-24 14:34:23.000 145 22459.45 146.62 41479.09 88888.00 2024-05-24 14:34:24.000 145 22459.43 146.66 41479.02 88888.00 2024-05-24 14:34:25.000 145 22459.46 146.70 41479.09 47551.74 2024-05-24 14:34:26.000 145 22459.46 146.64 41479.14 88888.00 2024-05-24 14:34:27.000 145 22459.45 146.63 41479.16 88888.00 2024-05-24 14:34:28.000 145 22459.50 146.72 41479.17 88888.00 2024-05-24 14:34:29.000 145 22459.54 146.76 41479.16 88888.00 2024-05-24 14:34:30.000 145 22459.58 146.72 41479.17 47551.72 2024-05-24 14:34:31.000 145 22459.55 146.73 41479.20 88888.00 2024-05-24 14:34:32.000 145 22459.49 146.77 41479.19 88888.00 2024-05-24 14:34:33.000 145 22459.50 146.78 41479.16 88888.00 2024-05-24 14:34:34.000 145 22459.53 146.76 41479.11 88888.00 2024-05-24 14:34:35.000 145 22459.51 146.72 41479.07 47551.69 2024-05-24 14:34:36.000 145 22459.43 146.68 41479.09 88888.00 2024-05-24 14:34:37.000 145 22459.38 146.68 41479.14 88888.00 2024-05-24 14:34:38.000 145 22459.37 146.73 41479.19 88888.00 2024-05-24 14:34:39.000 145 22459.36 146.76 41479.21 88888.00 2024-05-24 14:34:40.000 145 22459.33 146.74 41479.26 47551.66 2024-05-24 14:34:41.000 145 22459.34 146.71 41479.29 88888.00 2024-05-24 14:34:42.000 145 22459.32 146.65 41479.25 88888.00 2024-05-24 14:34:43.000 145 22459.28 146.60 41479.20 88888.00 2024-05-24 14:34:44.000 145 22459.30 146.57 41479.19 88888.00 2024-05-24 14:34:45.000 145 22459.34 146.59 41479.16 47551.62 2024-05-24 14:34:46.000 145 22459.31 146.65 41479.15 88888.00 2024-05-24 14:34:47.000 145 22459.25 146.69 41479.19 88888.00 2024-05-24 14:34:48.000 145 22459.21 146.71 41479.18 88888.00 2024-05-24 14:34:49.000 145 22459.18 146.68 41479.11 88888.00 2024-05-24 14:34:50.000 145 22459.12 146.61 41479.05 47551.57 2024-05-24 14:34:51.000 145 22459.03 146.60 41479.09 88888.00 2024-05-24 14:34:52.000 145 22459.03 146.69 41479.21 88888.00 2024-05-24 14:34:53.000 145 22459.09 146.75 41479.27 88888.00 2024-05-24 14:34:54.000 145 22459.13 146.79 41479.27 88888.00 2024-05-24 14:34:55.000 145 22459.12 146.87 41479.27 47551.55 2024-05-24 14:34:56.000 145 22459.08 146.92 41479.28 88888.00 2024-05-24 14:34:57.000 145 22459.03 146.90 41479.28 88888.00 2024-05-24 14:34:58.000 145 22458.99 146.85 41479.24 88888.00 2024-05-24 14:34:59.000 145 22458.96 146.80 41479.19 88888.00 2024-05-24 14:35:00.000 145 22458.95 146.79 41479.18 47551.50 2024-05-24 14:35:01.000 145 22458.92 146.72 41479.18 88888.00 2024-05-24 14:35:02.000 145 22458.91 146.66 41479.20 88888.00 2024-05-24 14:35:03.000 145 22458.92 146.75 41479.27 88888.00 2024-05-24 14:35:04.000 145 22458.88 146.82 41479.29 88888.00 2024-05-24 14:35:05.000 145 22458.82 146.75 41479.19 47551.45 2024-05-24 14:35:06.000 145 22458.82 146.70 41479.14 88888.00 2024-05-24 14:35:07.000 145 22458.82 146.74 41479.14 88888.00 2024-05-24 14:35:08.000 145 22458.78 146.74 41479.10 88888.00 2024-05-24 14:35:09.000 145 22458.75 146.72 41479.09 88888.00 2024-05-24 14:35:10.000 145 22458.77 146.76 41479.11 47551.46 2024-05-24 14:35:11.000 145 22458.84 146.79 41479.11 88888.00 2024-05-24 14:35:12.000 145 22458.87 146.79 41479.09 88888.00 2024-05-24 14:35:13.000 145 22458.84 146.79 41479.10 88888.00 2024-05-24 14:35:14.000 145 22458.81 146.79 41479.12 88888.00 2024-05-24 14:35:15.000 145 22458.77 146.71 41479.11 47551.42 2024-05-24 14:35:16.000 145 22458.74 146.69 41479.14 88888.00 2024-05-24 14:35:17.000 145 22458.76 146.78 41479.24 88888.00 2024-05-24 14:35:18.000 145 22458.78 146.77 41479.26 88888.00 2024-05-24 14:35:19.000 145 22458.79 146.74 41479.24 88888.00 2024-05-24 14:35:20.000 145 22458.82 146.81 41479.35 47551.41 2024-05-24 14:35:21.000 145 22458.79 146.83 41479.38 88888.00 2024-05-24 14:35:22.000 145 22458.74 146.75 41479.27 88888.00 2024-05-24 14:35:23.000 145 22458.75 146.69 41479.16 88888.00 2024-05-24 14:35:24.000 145 22458.76 146.66 41479.14 88888.00 2024-05-24 14:35:25.000 145 22458.74 146.66 41479.13 47551.43 2024-05-24 14:35:26.000 145 22458.72 146.65 41479.11 88888.00 2024-05-24 14:35:27.000 145 22458.70 146.68 41479.12 88888.00 2024-05-24 14:35:28.000 145 22458.72 146.75 41479.18 88888.00 2024-05-24 14:35:29.000 145 22458.74 146.77 41479.22 88888.00 2024-05-24 14:35:30.000 145 22458.70 146.62 41479.14 47551.38 2024-05-24 14:35:31.000 145 22458.66 146.45 41479.09 88888.00 2024-05-24 14:35:32.000 145 22458.72 146.46 41479.17 88888.00 2024-05-24 14:35:33.000 145 22458.81 146.55 41479.27 88888.00 2024-05-24 14:35:34.000 145 22458.86 146.59 41479.25 88888.00 2024-05-24 14:35:35.000 145 22458.89 146.61 41479.20 47551.41 2024-05-24 14:35:36.000 145 22458.90 146.62 41479.21 88888.00 2024-05-24 14:35:37.000 145 22458.90 146.64 41479.28 88888.00 2024-05-24 14:35:38.000 145 22458.84 146.65 41479.25 88888.00 2024-05-24 14:35:39.000 145 22458.77 146.61 41479.16 88888.00 2024-05-24 14:35:40.000 145 22458.74 146.59 41479.12 47551.41 2024-05-24 14:35:41.000 145 22458.74 146.58 41479.11 88888.00 2024-05-24 14:35:42.000 145 22458.74 146.60 41479.10 88888.00 2024-05-24 14:35:43.000 145 22458.79 146.66 41479.11 88888.00 2024-05-24 14:35:44.000 145 22458.84 146.73 41479.15 88888.00 2024-05-24 14:35:45.000 145 22458.84 146.73 41479.18 47551.41 2024-05-24 14:35:46.000 145 22458.78 146.64 41479.13 88888.00 2024-05-24 14:35:47.000 145 22458.76 146.58 41479.08 88888.00 2024-05-24 14:35:48.000 145 22458.85 146.61 41479.11 88888.00 2024-05-24 14:35:49.000 145 22458.88 146.66 41479.13 88888.00 2024-05-24 14:35:50.000 145 22458.81 146.62 41479.08 47551.41 2024-05-24 14:35:51.000 145 22458.72 146.53 41478.99 88888.00 2024-05-24 14:35:52.000 145 22458.71 146.51 41478.98 88888.00 2024-05-24 14:35:53.000 145 22458.78 146.58 41479.06 88888.00 2024-05-24 14:35:54.000 145 22458.84 146.65 41479.13 88888.00 2024-05-24 14:35:55.000 145 22458.82 146.66 41479.07 47551.43 2024-05-24 14:35:56.000 145 22458.77 146.62 41479.00 88888.00 2024-05-24 14:35:57.000 145 22458.70 146.58 41479.01 88888.00 2024-05-24 14:35:58.000 145 22458.67 146.58 41479.05 88888.00 2024-05-24 14:35:59.000 145 22458.69 146.60 41479.08 88888.00 2024-05-24 14:36:00.000 145 22458.72 146.63 41479.11 47551.43 2024-05-24 14:36:01.000 145 22458.74 146.63 41479.16 88888.00 2024-05-24 14:36:02.000 145 22458.78 146.61 41479.20 88888.00 2024-05-24 14:36:03.000 145 22458.84 146.59 41479.25 88888.00 2024-05-24 14:36:04.000 145 22458.86 146.56 41479.29 88888.00 2024-05-24 14:36:05.000 145 22458.81 146.52 41479.29 47551.46 2024-05-24 14:36:06.000 145 22458.77 146.53 41479.28 88888.00 2024-05-24 14:36:07.000 145 22458.82 146.57 41479.30 88888.00 2024-05-24 14:36:08.000 145 22458.90 146.57 41479.27 88888.00 2024-05-24 14:36:09.000 145 22458.92 146.55 41479.22 88888.00 2024-05-24 14:36:10.000 145 22458.87 146.52 41479.17 47551.45 2024-05-24 14:36:11.000 145 22458.82 146.51 41479.15 88888.00 2024-05-24 14:36:12.000 145 22458.85 146.56 41479.24 88888.00 2024-05-24 14:36:13.000 145 22458.90 146.61 41479.31 88888.00 2024-05-24 14:36:14.000 145 22458.93 146.57 41479.29 88888.00 2024-05-24 14:36:15.000 145 22458.98 146.50 41479.31 47551.46 2024-05-24 14:36:16.000 145 22458.99 146.48 41479.38 88888.00 2024-05-24 14:36:17.000 145 22458.94 146.54 41479.41 88888.00 2024-05-24 14:36:18.000 145 22458.93 146.62 41479.36 88888.00 2024-05-24 14:36:19.000 145 22458.98 146.66 41479.32 88888.00 2024-05-24 14:36:20.000 145 22458.97 146.61 41479.28 47551.47 2024-05-24 14:36:21.000 145 22458.91 146.53 41479.21 88888.00 2024-05-24 14:36:22.000 145 22458.90 146.48 41479.20 88888.00 2024-05-24 14:36:23.000 145 22458.92 146.49 41479.23 88888.00 2024-05-24 14:36:24.000 145 22458.90 146.54 41479.19 88888.00 2024-05-24 14:36:25.000 145 22458.87 146.55 41479.16 47551.46 2024-05-24 14:36:26.000 145 22458.94 146.53 41479.26 88888.00 2024-05-24 14:36:27.000 145 22459.04 146.55 41479.35 88888.00 2024-05-24 14:36:28.000 145 22459.09 146.58 41479.35 88888.00 2024-05-24 14:36:29.000 145 22459.08 146.55 41479.30 88888.00 2024-05-24 14:36:30.000 145 22459.04 146.49 41479.23 47551.48 2024-05-24 14:36:31.000 145 22458.99 146.50 41479.19 88888.00 2024-05-24 14:36:32.000 145 22458.97 146.54 41479.18 88888.00 2024-05-24 14:36:33.000 145 22459.00 146.50 41479.20 88888.00 2024-05-24 14:36:34.000 145 22459.03 146.48 41479.25 88888.00 2024-05-24 14:36:35.000 145 22459.06 146.54 41479.27 47551.48 2024-05-24 14:36:36.000 145 22459.07 146.62 41479.27 88888.00 2024-05-24 14:36:37.000 145 22459.05 146.69 41479.27 88888.00 2024-05-24 14:36:38.000 145 22459.04 146.73 41479.27 88888.00 2024-05-24 14:36:39.000 145 22459.04 146.73 41479.30 88888.00 2024-05-24 14:36:40.000 145 22459.01 146.70 41479.32 47551.44 2024-05-24 14:36:41.000 145 22458.94 146.67 41479.28 88888.00 2024-05-24 14:36:42.000 145 22458.96 146.69 41479.32 88888.00 2024-05-24 14:36:43.000 145 22459.02 146.70 41479.46 88888.00 2024-05-24 14:36:44.000 145 22459.02 146.67 41479.54 88888.00 2024-05-24 14:36:45.000 145 22458.97 146.67 41479.50 47551.47 2024-05-24 14:36:46.000 145 22458.94 146.70 41479.43 88888.00 2024-05-24 14:36:47.000 145 22458.92 146.67 41479.36 88888.00 2024-05-24 14:36:48.000 145 22458.87 146.57 41479.28 88888.00 2024-05-24 14:36:49.000 145 22458.84 146.47 41479.21 88888.00 2024-05-24 14:36:50.000 145 22458.84 146.43 41479.22 47551.46 2024-05-24 14:36:51.000 145 22458.86 146.44 41479.29 88888.00 2024-05-24 14:36:52.000 145 22458.89 146.54 41479.40 88888.00 2024-05-24 14:36:53.000 145 22458.90 146.67 41479.49 88888.00 2024-05-24 14:36:54.000 145 22458.88 146.72 41479.48 88888.00 2024-05-24 14:36:55.000 145 22458.84 146.65 41479.43 47551.46 2024-05-24 14:36:56.000 145 22458.82 146.56 41479.40 88888.00 2024-05-24 14:36:57.000 145 22458.81 146.55 41479.38 88888.00 2024-05-24 14:36:58.000 145 22458.83 146.57 41479.31 88888.00 2024-05-24 14:36:59.000 145 22458.89 146.60 41479.31 88888.00 2024-05-24 14:37:00.000 145 22458.95 146.64 41479.39 47551.47 2024-05-24 14:37:01.000 145 22458.94 146.64 41479.44 88888.00 2024-05-24 14:37:02.000 145 22458.91 146.59 41479.36 88888.00 2024-05-24 14:37:03.000 145 22458.89 146.52 41479.31 88888.00 2024-05-24 14:37:04.000 145 22458.86 146.47 41479.33 88888.00 2024-05-24 14:37:05.000 145 22458.81 146.47 41479.32 47551.45 2024-05-24 14:37:06.000 145 22458.77 146.49 41479.26 88888.00 2024-05-24 14:37:07.000 145 22458.81 146.51 41479.24 88888.00 2024-05-24 14:37:08.000 145 22458.88 146.56 41479.32 88888.00 2024-05-24 14:37:09.000 145 22458.88 146.61 41479.35 88888.00 2024-05-24 14:37:10.000 145 22458.84 146.62 41479.34 47551.43 2024-05-24 14:37:11.000 145 22458.80 146.60 41479.38 88888.00 2024-05-24 14:37:12.000 145 22458.77 146.56 41479.41 88888.00 2024-05-24 14:37:13.000 145 22458.77 146.52 41479.38 88888.00 2024-05-24 14:37:14.000 145 22458.76 146.50 41479.34 88888.00 2024-05-24 14:37:15.000 145 22458.75 146.52 41479.36 47551.42 2024-05-24 14:37:16.000 145 22458.75 146.59 41479.45 88888.00 2024-05-24 14:37:17.000 145 22458.80 146.62 41479.52 88888.00 2024-05-24 14:37:18.000 145 22458.82 146.57 41479.53 88888.00 2024-05-24 14:37:19.000 145 22458.82 146.50 41479.48 88888.00 2024-05-24 14:37:20.000 145 22458.81 146.48 41479.43 47551.42 2024-05-24 14:37:21.000 145 22458.79 146.47 41479.42 88888.00 2024-05-24 14:37:22.000 145 22458.75 146.47 41479.45 88888.00 2024-05-24 14:37:23.000 145 22458.73 146.48 41479.51 88888.00 2024-05-24 14:37:24.000 145 22458.76 146.49 41479.54 88888.00 2024-05-24 14:37:25.000 145 22458.78 146.50 41479.52 47551.44 2024-05-24 14:37:26.000 145 22458.77 146.50 41479.49 88888.00 2024-05-24 14:37:27.000 145 22458.73 146.51 41479.44 88888.00 2024-05-24 14:37:28.000 145 22458.67 146.51 41479.36 88888.00 2024-05-24 14:37:29.000 145 22458.63 146.53 41479.35 88888.00 2024-05-24 14:37:30.000 145 22458.64 146.58 41479.44 47551.41 2024-05-24 14:37:31.000 145 22458.65 146.60 41479.54 88888.00 2024-05-24 14:37:32.000 145 22458.66 146.55 41479.60 88888.00 2024-05-24 14:37:33.000 145 22458.69 146.48 41479.63 88888.00 2024-05-24 14:37:34.000 145 22458.69 146.42 41479.60 88888.00 2024-05-24 14:37:35.000 145 22458.68 146.38 41479.55 47551.38 2024-05-24 14:37:36.000 145 22458.67 146.36 41479.55 88888.00 2024-05-24 14:37:37.000 145 22458.66 146.36 41479.57 88888.00 2024-05-24 14:37:38.000 145 22458.64 146.38 41479.53 88888.00 2024-05-24 14:37:39.000 145 22458.64 146.37 41479.50 88888.00 2024-05-24 14:37:40.000 145 22458.69 146.44 41479.54 47551.40 2024-05-24 14:37:41.000 145 22458.73 146.52 41479.59 88888.00 2024-05-24 14:37:42.000 145 22458.69 146.48 41479.55 88888.00 2024-05-24 14:37:43.000 145 22458.63 146.43 41479.50 88888.00 2024-05-24 14:37:44.000 145 22458.58 146.46 41479.48 88888.00 2024-05-24 14:37:45.000 145 22458.56 146.48 41479.43 47551.37 2024-05-24 14:37:46.000 145 22458.59 146.48 41479.44 88888.00 2024-05-24 14:37:47.000 145 22458.63 146.47 41479.53 88888.00 2024-05-24 14:37:48.000 145 22458.68 146.46 41479.60 88888.00 2024-05-24 14:37:49.000 145 22458.72 146.50 41479.67 88888.00 2024-05-24 14:37:50.000 145 22458.73 146.60 41479.69 47551.36 2024-05-24 14:37:51.000 145 22458.71 146.64 41479.63 88888.00 2024-05-24 14:37:52.000 145 22458.69 146.59 41479.52 88888.00 2024-05-24 14:37:53.000 145 22458.69 146.55 41479.41 88888.00 2024-05-24 14:37:54.000 145 22458.69 146.52 41479.36 88888.00 2024-05-24 14:37:55.000 145 22458.67 146.48 41479.37 47551.37 2024-05-24 14:37:56.000 145 22458.66 146.46 41479.40 88888.00 2024-05-24 14:37:57.000 145 22458.66 146.49 41479.43 88888.00 2024-05-24 14:37:58.000 145 22458.66 146.53 41479.47 88888.00 2024-05-24 14:37:59.000 145 22458.63 146.55 41479.50 88888.00 2024-05-24 14:38:00.000 145 22458.63 146.55 41479.50 47551.37 2024-05-24 14:38:01.000 145 22458.65 146.56 41479.44 88888.00 2024-05-24 14:38:02.000 145 22458.65 146.59 41479.40 88888.00 2024-05-24 14:38:03.000 145 22458.66 146.58 41479.45 88888.00 2024-05-24 14:38:04.000 145 22458.65 146.52 41479.51 88888.00 2024-05-24 14:38:05.000 145 22458.65 146.50 41479.54 47551.40 2024-05-24 14:38:06.000 145 22458.66 146.51 41479.53 88888.00 2024-05-24 14:38:07.000 145 22458.63 146.47 41479.49 88888.00 2024-05-24 14:38:08.000 145 22458.62 146.44 41479.48 88888.00 2024-05-24 14:38:09.000 145 22458.65 146.46 41479.48 88888.00 2024-05-24 14:38:10.000 145 22458.68 146.46 41479.44 47551.37 2024-05-24 14:38:11.000 145 22458.65 146.43 41479.39 88888.00 2024-05-24 14:38:12.000 145 22458.60 146.40 41479.41 88888.00 2024-05-24 14:38:13.000 145 22458.61 146.41 41479.48 88888.00 2024-05-24 14:38:14.000 145 22458.65 146.44 41479.53 88888.00 2024-05-24 14:38:15.000 145 22458.69 146.48 41479.52 47551.40 2024-05-24 14:38:16.000 145 22458.71 146.53 41479.46 88888.00 2024-05-24 14:38:17.000 145 22458.73 146.49 41479.43 88888.00 2024-05-24 14:38:18.000 145 22458.74 146.37 41479.41 88888.00 2024-05-24 14:38:19.000 145 22458.75 146.31 41479.44 88888.00 2024-05-24 14:38:20.000 145 22458.72 146.32 41479.45 47551.43 2024-05-24 14:38:21.000 145 22458.71 146.39 41479.47 88888.00 2024-05-24 14:38:22.000 145 22458.74 146.47 41479.56 88888.00 2024-05-24 14:38:23.000 145 22458.76 146.53 41479.64 88888.00 2024-05-24 14:38:24.000 145 22458.75 146.54 41479.59 88888.00 2024-05-24 14:38:25.000 145 22458.70 146.48 41479.48 47551.45 2024-05-24 14:38:26.000 145 22458.67 146.37 41479.43 88888.00 2024-05-24 14:38:27.000 145 22458.65 146.29 41479.41 88888.00 2024-05-24 14:38:28.000 145 22458.65 146.30 41479.40 88888.00 2024-05-24 14:38:29.000 145 22458.66 146.35 41479.38 88888.00 2024-05-24 14:38:30.000 145 22458.64 146.36 41479.40 47551.48 2024-05-24 14:38:31.000 145 22458.67 146.35 41479.48 88888.00 2024-05-24 14:38:32.000 145 22458.74 146.42 41479.55 88888.00 2024-05-24 14:38:33.000 145 22458.80 146.50 41479.60 88888.00 2024-05-24 14:38:34.000 145 22458.78 146.49 41479.61 88888.00 2024-05-24 14:38:35.000 145 22458.70 146.40 41479.55 47551.46 2024-05-24 14:38:36.000 145 22458.66 146.34 41479.49 88888.00 2024-05-24 14:38:37.000 145 22458.64 146.33 41479.46 88888.00 2024-05-24 14:38:38.000 145 22458.63 146.36 41479.50 88888.00 2024-05-24 14:38:39.000 145 22458.69 146.40 41479.56 88888.00 2024-05-24 14:38:40.000 145 22458.75 146.43 41479.58 47551.49 2024-05-24 14:38:41.000 145 22458.72 146.47 41479.60 88888.00 2024-05-24 14:38:42.000 145 22458.64 146.51 41479.63 88888.00 2024-05-24 14:38:43.000 145 22458.60 146.47 41479.61 88888.00 2024-05-24 14:38:44.000 145 22458.60 146.37 41479.46 88888.00 2024-05-24 14:38:45.000 145 22458.60 146.30 41479.36 47551.48 2024-05-24 14:38:46.000 145 22458.63 146.32 41479.46 88888.00 2024-05-24 14:38:47.000 145 22458.67 146.41 41479.57 88888.00 2024-05-24 14:38:48.000 145 22458.68 146.46 41479.60 88888.00 2024-05-24 14:38:49.000 145 22458.65 146.44 41479.57 88888.00 2024-05-24 14:38:50.000 145 22458.62 146.48 41479.58 47551.49 2024-05-24 14:38:51.000 145 22458.61 146.52 41479.54 88888.00 2024-05-24 14:38:52.000 145 22458.61 146.47 41479.46 88888.00 2024-05-24 14:38:53.000 145 22458.62 146.44 41479.48 88888.00 2024-05-24 14:38:54.000 145 22458.66 146.47 41479.57 88888.00 2024-05-24 14:38:55.000 145 22458.69 146.44 41479.59 47551.51 2024-05-24 14:38:56.000 145 22458.68 146.38 41479.50 88888.00 2024-05-24 14:38:57.000 145 22458.66 146.35 41479.41 88888.00 2024-05-24 14:38:58.000 145 22458.65 146.32 41479.40 88888.00 2024-05-24 14:38:59.000 145 22458.66 146.26 41479.42 88888.00 2024-05-24 14:39:00.000 145 22458.65 146.19 41479.40 47551.44 2024-05-24 14:39:01.000 145 22458.64 146.18 41479.39 88888.00 2024-05-24 14:39:02.000 145 22458.65 146.22 41479.39 88888.00 2024-05-24 14:39:03.000 145 22458.69 146.27 41479.37 88888.00 2024-05-24 14:39:04.000 145 22458.73 146.30 41479.36 88888.00 2024-05-24 14:39:05.000 145 22458.74 146.32 41479.38 47551.47 2024-05-24 14:39:06.000 145 22458.71 146.34 41479.36 88888.00 2024-05-24 14:39:07.000 145 22458.68 146.32 41479.36 88888.00 2024-05-24 14:39:08.000 145 22458.70 146.28 41479.39 88888.00 2024-05-24 14:39:09.000 145 22458.71 146.24 41479.39 88888.00 2024-05-24 14:39:10.000 145 22458.66 146.19 41479.30 47551.49 2024-05-24 14:39:11.000 145 22458.63 146.15 41479.27 88888.00 2024-05-24 14:39:12.000 145 22458.68 146.16 41479.40 88888.00 2024-05-24 14:39:13.000 145 22458.73 146.22 41479.54 88888.00 2024-05-24 14:39:14.000 145 22458.72 146.28 41479.57 88888.00 2024-05-24 14:39:15.000 145 22458.68 146.31 41479.52 47551.53 2024-05-24 14:39:16.000 145 22458.63 146.25 41479.48 88888.00 2024-05-24 14:39:17.000 145 22458.61 146.18 41479.51 88888.00 2024-05-24 14:39:18.000 145 22458.62 146.16 41479.54 88888.00 2024-05-24 14:39:19.000 145 22458.66 146.19 41479.50 88888.00 2024-05-24 14:39:20.000 145 22458.66 146.21 41479.46 47551.52 2024-05-24 14:39:21.000 145 22458.64 146.26 41479.48 88888.00 2024-05-24 14:39:22.000 145 22458.66 146.38 41479.62 88888.00 2024-05-24 14:39:23.000 145 22458.74 146.47 41479.75 88888.00 2024-05-24 14:39:24.000 145 22458.75 146.45 41479.73 88888.00 2024-05-24 14:39:25.000 145 22458.68 146.38 41479.61 47551.53 2024-05-24 14:39:26.000 145 22458.65 146.32 41479.49 88888.00 2024-05-24 14:39:27.000 145 22458.65 146.28 41479.43 88888.00 2024-05-24 14:39:28.000 145 22458.66 146.26 41479.54 88888.00 2024-05-24 14:39:29.000 145 22458.66 146.26 41479.68 88888.00 2024-05-24 14:39:30.000 145 22458.62 146.28 41479.69 47551.53 2024-05-24 14:39:31.000 145 22458.58 146.31 41479.70 88888.00 2024-05-24 14:39:32.000 145 22458.58 146.29 41479.73 88888.00 2024-05-24 14:39:33.000 145 22458.56 146.23 41479.69 88888.00 2024-05-24 14:39:34.000 145 22458.54 146.23 41479.60 88888.00 2024-05-24 14:39:35.000 145 22458.57 146.29 41479.57 47551.48 2024-05-24 14:39:36.000 145 22458.62 146.36 41479.62 88888.00 2024-05-24 14:39:37.000 145 22458.61 146.38 41479.63 88888.00 2024-05-24 14:39:38.000 145 22458.56 146.37 41479.56 88888.00 2024-05-24 14:39:39.000 145 22458.51 146.36 41479.54 88888.00 2024-05-24 14:39:40.000 145 22458.49 146.39 41479.57 47551.44 2024-05-24 14:39:41.000 145 22458.50 146.41 41479.54 88888.00 2024-05-24 14:39:42.000 145 22458.48 146.44 41479.49 88888.00 2024-05-24 14:39:43.000 145 22458.47 146.48 41479.45 88888.00 2024-05-24 14:39:44.000 145 22458.45 146.50 41479.43 88888.00 2024-05-24 14:39:45.000 145 22458.42 146.44 41479.46 47551.41 2024-05-24 14:39:46.000 145 22458.42 146.39 41479.50 88888.00 2024-05-24 14:39:47.000 145 22458.45 146.40 41479.48 88888.00 2024-05-24 14:39:48.000 145 22458.47 146.43 41479.43 88888.00 2024-05-24 14:39:49.000 145 22458.43 146.45 41479.39 88888.00 2024-05-24 14:39:50.000 145 22458.34 146.45 41479.39 47551.38 2024-05-24 14:39:51.000 145 22458.27 146.44 41479.43 88888.00 2024-05-24 14:39:52.000 145 22458.29 146.44 41479.44 88888.00 2024-05-24 14:39:53.000 145 22458.37 146.44 41479.41 88888.00 2024-05-24 14:39:54.000 145 22458.40 146.44 41479.40 88888.00 2024-05-24 14:39:55.000 145 22458.35 146.44 41479.49 47551.35 2024-05-24 14:39:56.000 145 22458.32 146.47 41479.61 88888.00 2024-05-24 14:39:57.000 145 22458.31 146.50 41479.63 88888.00 2024-05-24 14:39:58.000 145 22458.26 146.48 41479.52 88888.00 2024-05-24 14:39:59.000 145 22458.22 146.44 41479.48 88888.00 2024-05-24 14:40:00.000 145 22458.23 146.43 41479.53 47551.30 2024-05-24 14:40:01.000 145 22458.24 146.41 41479.54 88888.00 2024-05-24 14:40:02.000 145 22458.21 146.43 41479.53 88888.00 2024-05-24 14:40:03.000 145 22458.16 146.49 41479.59 88888.00 2024-05-24 14:40:04.000 145 22458.14 146.53 41479.61 88888.00 2024-05-24 14:40:05.000 145 22458.15 146.53 41479.56 47551.26 2024-05-24 14:40:06.000 145 22458.15 146.50 41479.52 88888.00 2024-05-24 14:40:07.000 145 22458.10 146.48 41479.51 88888.00 2024-05-24 14:40:08.000 145 22458.09 146.44 41479.52 88888.00 2024-05-24 14:40:09.000 145 22458.09 146.40 41479.50 88888.00 2024-05-24 14:40:10.000 145 22458.07 146.40 41479.55 47551.22 2024-05-24 14:40:11.000 145 22458.07 146.47 41479.63 88888.00 2024-05-24 14:40:12.000 145 22458.06 146.56 41479.65 88888.00 2024-05-24 14:40:13.000 145 22458.01 146.62 41479.64 88888.00 2024-05-24 14:40:14.000 145 22457.94 146.61 41479.67 88888.00 2024-05-24 14:40:15.000 145 22457.86 146.56 41479.61 47551.16 2024-05-24 14:40:16.000 145 22457.78 146.57 41479.51 88888.00 2024-05-24 14:40:17.000 145 22457.76 146.65 41479.50 88888.00 2024-05-24 14:40:18.000 145 22457.80 146.69 41479.50 88888.00 2024-05-24 14:40:19.000 145 22457.85 146.72 41479.51 88888.00 2024-05-24 14:40:20.000 145 22457.86 146.79 41479.53 47551.12 2024-05-24 14:40:21.000 145 22457.83 146.84 41479.49 88888.00 2024-05-24 14:40:22.000 145 22457.79 146.84 41479.46 88888.00 2024-05-24 14:40:23.000 145 22457.79 146.83 41479.52 88888.00 2024-05-24 14:40:24.000 145 22457.81 146.80 41479.57 88888.00 2024-05-24 14:40:25.000 145 22457.82 146.75 41479.61 47551.09 2024-05-24 14:40:26.000 145 22457.85 146.69 41479.66 88888.00 2024-05-24 14:40:27.000 145 22457.90 146.66 41479.69 88888.00 2024-05-24 14:40:28.000 145 22457.94 146.66 41479.67 88888.00 2024-05-24 14:40:29.000 145 22457.93 146.67 41479.64 88888.00 2024-05-24 14:40:30.000 145 22457.88 146.67 41479.64 47551.03 2024-05-24 14:40:31.000 145 22457.83 146.71 41479.63 88888.00 2024-05-24 14:40:32.000 145 22457.80 146.75 41479.57 88888.00 2024-05-24 14:40:33.000 145 22457.77 146.76 41479.55 88888.00 2024-05-24 14:40:34.000 145 22457.75 146.75 41479.57 88888.00 2024-05-24 14:40:35.000 145 22457.73 146.76 41479.59 47551.00 2024-05-24 14:40:36.000 145 22457.72 146.77 41479.60 88888.00 2024-05-24 14:40:37.000 145 22457.72 146.77 41479.62 88888.00 2024-05-24 14:40:38.000 145 22457.73 146.76 41479.64 88888.00 2024-05-24 14:40:39.000 145 22457.72 146.73 41479.62 88888.00 2024-05-24 14:40:40.000 145 22457.66 146.70 41479.59 47550.96 2024-05-24 14:40:41.000 145 22457.58 146.70 41479.62 88888.00 2024-05-24 14:40:42.000 145 22457.55 146.73 41479.67 88888.00 2024-05-24 14:40:43.000 145 22457.56 146.78 41479.67 88888.00 2024-05-24 14:40:44.000 145 22457.57 146.81 41479.57 88888.00 2024-05-24 14:40:45.000 145 22457.57 146.80 41479.50 47550.94 2024-05-24 14:40:46.000 145 22457.57 146.78 41479.53 88888.00 2024-05-24 14:40:47.000 145 22457.55 146.81 41479.61 88888.00 2024-05-24 14:40:48.000 145 22457.51 146.82 41479.62 88888.00 2024-05-24 14:40:49.000 145 22457.46 146.80 41479.54 88888.00 2024-05-24 14:40:50.000 145 22457.44 146.82 41479.48 47550.93 2024-05-24 14:40:51.000 145 22457.45 146.86 41479.48 88888.00 2024-05-24 14:40:52.000 145 22457.45 146.84 41479.51 88888.00 2024-05-24 14:40:53.000 145 22457.46 146.81 41479.53 88888.00 2024-05-24 14:40:54.000 145 22457.48 146.86 41479.50 88888.00 2024-05-24 14:40:55.000 145 22457.51 146.92 41479.41 47550.87 2024-05-24 14:40:56.000 145 22457.50 146.91 41479.34 88888.00 2024-05-24 14:40:57.000 145 22457.47 146.85 41479.36 88888.00 2024-05-24 14:40:58.000 145 22457.42 146.80 41479.40 88888.00 2024-05-24 14:40:59.000 145 22457.40 146.81 41479.40 88888.00 2024-05-24 14:41:00.000 145 22457.43 146.84 41479.38 47550.91 2024-05-24 14:41:01.000 145 22457.46 146.84 41479.38 88888.00 2024-05-24 14:41:02.000 145 22457.48 146.86 41479.40 88888.00 2024-05-24 14:41:03.000 145 22457.46 146.83 41479.41 88888.00 2024-05-24 14:41:04.000 145 22457.42 146.75 41479.38 88888.00 2024-05-24 14:41:05.000 145 22457.38 146.70 41479.34 47550.86 2024-05-24 14:41:06.000 145 22457.36 146.74 41479.31 88888.00 2024-05-24 14:41:07.000 145 22457.35 146.79 41479.29 88888.00 2024-05-24 14:41:08.000 145 22457.35 146.76 41479.29 88888.00 2024-05-24 14:41:09.000 145 22457.36 146.72 41479.28 88888.00 2024-05-24 14:41:10.000 145 22457.40 146.77 41479.32 47550.85 2024-05-24 14:41:11.000 145 22457.42 146.83 41479.35 88888.00 2024-05-24 14:41:12.000 145 22457.40 146.85 41479.33 88888.00 2024-05-24 14:41:13.000 145 22457.36 146.87 41479.32 88888.00 2024-05-24 14:41:14.000 145 22457.34 146.90 41479.32 88888.00 2024-05-24 14:41:15.000 145 22457.34 146.86 41479.31 47550.81 2024-05-24 14:41:16.000 145 22457.35 146.79 41479.34 88888.00 2024-05-24 14:41:17.000 145 22457.31 146.82 41479.44 88888.00 2024-05-24 14:41:18.000 145 22457.28 146.95 41479.47 88888.00 2024-05-24 14:41:19.000 145 22457.27 147.00 41479.39 88888.00 2024-05-24 14:41:20.000 145 22457.31 146.95 41479.32 47550.79 2024-05-24 14:41:21.000 145 22457.34 146.86 41479.30 88888.00 2024-05-24 14:41:22.000 145 22457.32 146.82 41479.31 88888.00 2024-05-24 14:41:23.000 145 22457.30 146.87 41479.38 88888.00 2024-05-24 14:41:24.000 145 22457.29 146.92 41479.48 88888.00 2024-05-24 14:41:25.000 145 22457.27 146.91 41479.49 47550.81 2024-05-24 14:41:26.000 145 22457.22 146.88 41479.44 88888.00 2024-05-24 14:41:27.000 145 22457.17 146.90 41479.38 88888.00 2024-05-24 14:41:28.000 145 22457.17 146.97 41479.37 88888.00 2024-05-24 14:41:29.000 145 22457.16 146.96 41479.39 88888.00 2024-05-24 14:41:30.000 145 22457.12 146.90 41479.38 47550.75 2024-05-24 14:41:31.000 145 22457.13 146.90 41479.38 88888.00 2024-05-24 14:41:32.000 145 22457.16 146.96 41479.39 88888.00 2024-05-24 14:41:33.000 145 22457.15 146.97 41479.33 88888.00 2024-05-24 14:41:34.000 145 22457.12 146.92 41479.28 88888.00 2024-05-24 14:41:35.000 145 22457.11 146.90 41479.34 47550.76 2024-05-24 14:41:36.000 145 22457.08 146.93 41479.43 88888.00 2024-05-24 14:41:37.000 145 22457.04 146.93 41479.43 88888.00 2024-05-24 14:41:38.000 145 22457.03 146.88 41479.38 88888.00 2024-05-24 14:41:39.000 145 22457.06 146.89 41479.39 88888.00 2024-05-24 14:41:40.000 145 22457.10 146.95 41479.50 47550.73 2024-05-24 14:41:41.000 145 22457.10 146.94 41479.57 88888.00 2024-05-24 14:41:42.000 145 22457.06 146.92 41479.50 88888.00 2024-05-24 14:41:43.000 145 22457.06 146.92 41479.40 88888.00 2024-05-24 14:41:44.000 145 22457.07 146.90 41479.38 88888.00 2024-05-24 14:41:45.000 145 22457.11 146.90 41479.44 47550.70 2024-05-24 14:41:46.000 145 22457.15 146.96 41479.43 88888.00 2024-05-24 14:41:47.000 145 22457.16 146.98 41479.36 88888.00 2024-05-24 14:41:48.000 145 22457.12 146.97 41479.36 88888.00 2024-05-24 14:41:49.000 145 22457.07 146.97 41479.40 88888.00 2024-05-24 14:41:50.000 145 22457.06 147.00 41479.46 47550.72 2024-05-24 14:41:51.000 145 22457.09 147.03 41479.56 88888.00 2024-05-24 14:41:52.000 145 22457.10 147.06 41479.64 88888.00 2024-05-24 14:41:53.000 145 22457.06 147.06 41479.64 88888.00 2024-05-24 14:41:54.000 145 22456.98 147.03 41479.57 88888.00 2024-05-24 14:41:55.000 145 22456.97 147.03 41479.51 47550.67 2024-05-24 14:41:56.000 145 22457.00 147.03 41479.50 88888.00 2024-05-24 14:41:57.000 145 22457.05 147.00 41479.53 88888.00 2024-05-24 14:41:58.000 145 22457.05 146.94 41479.52 88888.00 2024-05-24 14:41:59.000 145 22457.00 146.90 41479.48 88888.00 2024-05-24 14:42:00.000 145 22456.96 146.91 41479.46 47550.69 2024-05-24 14:42:01.000 145 22456.96 146.97 41479.46 88888.00 2024-05-24 14:42:02.000 145 22456.98 147.03 41479.44 88888.00 2024-05-24 14:42:03.000 145 22456.96 147.04 41479.46 88888.00 2024-05-24 14:42:04.000 145 22456.92 146.98 41479.50 88888.00 2024-05-24 14:42:05.000 145 22456.94 146.93 41479.50 47550.71 2024-05-24 14:42:06.000 145 22456.95 146.89 41479.50 88888.00 2024-05-24 14:42:07.000 145 22456.95 146.87 41479.49 88888.00 2024-05-24 14:42:08.000 145 22456.95 146.86 41479.42 88888.00 2024-05-24 14:42:09.000 145 22456.97 146.87 41479.35 88888.00 2024-05-24 14:42:10.000 145 22457.00 146.95 41479.39 47550.66 2024-05-24 14:42:11.000 145 22456.99 147.01 41479.47 88888.00 2024-05-24 14:42:12.000 145 22456.95 146.97 41479.44 88888.00 2024-05-24 14:42:13.000 145 22456.92 146.89 41479.37 88888.00 2024-05-24 14:42:14.000 145 22456.92 146.80 41479.37 88888.00 2024-05-24 14:42:15.000 145 22456.93 146.78 41479.43 47550.66 2024-05-24 14:42:16.000 145 22456.95 146.86 41479.45 88888.00 2024-05-24 14:42:17.000 145 22456.98 146.94 41479.43 88888.00 2024-05-24 14:42:18.000 145 22457.00 146.97 41479.41 88888.00 2024-05-24 14:42:19.000 145 22456.99 146.93 41479.39 88888.00 2024-05-24 14:42:20.000 145 22456.95 146.88 41479.35 47550.64 2024-05-24 14:42:21.000 145 22456.88 146.87 41479.36 88888.00 2024-05-24 14:42:22.000 145 22456.82 146.88 41479.44 88888.00 2024-05-24 14:42:23.000 145 22456.81 146.88 41479.47 88888.00 2024-05-24 14:42:24.000 145 22456.79 146.90 41479.43 88888.00 2024-05-24 14:42:25.000 145 22456.79 146.90 41479.38 47550.61 2024-05-24 14:42:26.000 145 22456.81 146.90 41479.36 88888.00 2024-05-24 14:42:27.000 145 22456.81 146.92 41479.31 88888.00 2024-05-24 14:42:28.000 145 22456.77 146.97 41479.26 88888.00 2024-05-24 14:42:29.000 145 22456.80 147.00 41479.25 88888.00 2024-05-24 14:42:30.000 145 22456.85 147.00 41479.29 47550.58 2024-05-24 14:42:31.000 145 22456.86 146.94 41479.37 88888.00 2024-05-24 14:42:32.000 145 22456.85 146.90 41479.40 88888.00 2024-05-24 14:42:33.000 145 22456.85 146.88 41479.38 88888.00 2024-05-24 14:42:34.000 145 22456.86 146.83 41479.35 88888.00 2024-05-24 14:42:35.000 145 22456.85 146.77 41479.36 47550.61 2024-05-24 14:42:36.000 145 22456.84 146.74 41479.38 88888.00 2024-05-24 14:42:37.000 145 22456.81 146.75 41479.39 88888.00 2024-05-24 14:42:38.000 145 22456.77 146.78 41479.40 88888.00 2024-05-24 14:42:39.000 145 22456.73 146.81 41479.38 88888.00 2024-05-24 14:42:40.000 145 22456.73 146.85 41479.34 47550.56 2024-05-24 14:42:41.000 145 22456.75 146.92 41479.38 88888.00 2024-05-24 14:42:42.000 145 22456.74 146.95 41479.48 88888.00 2024-05-24 14:42:43.000 145 22456.69 146.95 41479.54 88888.00 2024-05-24 14:42:44.000 145 22456.64 146.92 41479.54 88888.00 2024-05-24 14:42:45.000 145 22456.63 146.91 41479.52 47550.54 2024-05-24 14:42:46.000 145 22456.68 146.95 41479.53 88888.00 2024-05-24 14:42:47.000 145 22456.70 146.98 41479.53 88888.00 2024-05-24 14:42:48.000 145 22456.65 147.02 41479.52 88888.00 2024-05-24 14:42:49.000 145 22456.60 147.08 41479.56 88888.00 2024-05-24 14:42:50.000 145 22456.59 147.08 41479.63 47550.54 2024-05-24 14:42:51.000 145 22456.60 147.03 41479.62 88888.00 2024-05-24 14:42:52.000 145 22456.64 146.99 41479.56 88888.00 2024-05-24 14:42:53.000 145 22456.67 147.03 41479.55 88888.00 2024-05-24 14:42:54.000 145 22456.67 147.09 41479.55 88888.00 2024-05-24 14:42:55.000 145 22456.62 147.13 41479.52 47550.46 2024-05-24 14:42:56.000 145 22456.54 147.12 41479.50 88888.00 2024-05-24 14:42:57.000 145 22456.47 147.09 41479.49 88888.00 2024-05-24 14:42:58.000 145 22456.48 147.11 41479.48 88888.00 2024-05-24 14:42:59.000 145 22456.53 147.19 41479.49 88888.00 2024-05-24 14:43:00.000 145 22456.57 147.23 41479.54 47550.51 2024-05-24 14:43:01.000 145 22456.59 147.19 41479.57 88888.00 2024-05-24 14:43:02.000 145 22456.62 147.15 41479.59 88888.00 2024-05-24 14:43:03.000 145 22456.67 147.15 41479.59 88888.00 2024-05-24 14:43:04.000 145 22456.70 147.11 41479.54 88888.00 2024-05-24 14:43:05.000 145 22456.65 147.05 41479.49 47550.45 2024-05-24 14:43:06.000 145 22456.53 147.02 41479.42 88888.00 2024-05-24 14:43:07.000 145 22456.50 147.04 41479.36 88888.00 2024-05-24 14:43:08.000 145 22456.57 147.14 41479.43 88888.00 2024-05-24 14:43:09.000 145 22456.58 147.21 41479.49 88888.00 2024-05-24 14:43:10.000 145 22456.55 147.17 41479.41 47550.43 2024-05-24 14:43:11.000 145 22456.55 147.13 41479.37 88888.00 2024-05-24 14:43:12.000 145 22456.58 147.14 41479.44 88888.00 2024-05-24 14:43:13.000 145 22456.56 147.14 41479.51 88888.00 2024-05-24 14:43:14.000 145 22456.51 147.11 41479.52 88888.00 2024-05-24 14:43:15.000 145 22456.51 147.09 41479.52 47550.46 2024-05-24 14:43:16.000 145 22456.55 147.12 41479.50 88888.00 2024-05-24 14:43:17.000 145 22456.56 147.15 41479.47 88888.00 2024-05-24 14:43:18.000 145 22456.53 147.18 41479.46 88888.00 2024-05-24 14:43:19.000 145 22456.51 147.22 41479.54 88888.00 2024-05-24 14:43:20.000 145 22456.51 147.24 41479.62 47550.40 2024-05-24 14:43:21.000 145 22456.52 147.22 41479.62 88888.00 2024-05-24 14:43:22.000 145 22456.51 147.21 41479.57 88888.00 2024-05-24 14:43:23.000 145 22456.48 147.21 41479.50 88888.00 2024-05-24 14:43:24.000 145 22456.45 147.20 41479.46 88888.00 2024-05-24 14:43:25.000 145 22456.46 147.16 41479.45 47550.41 2024-05-24 14:43:26.000 145 22456.49 147.11 41479.44 88888.00 2024-05-24 14:43:27.000 145 22456.53 147.09 41479.41 88888.00 2024-05-24 14:43:28.000 145 22456.56 147.09 41479.41 88888.00 2024-05-24 14:43:29.000 145 22456.58 147.06 41479.44 88888.00 2024-05-24 14:43:30.000 145 22456.57 147.02 41479.43 47550.40 2024-05-24 14:43:31.000 145 22456.54 147.02 41479.38 88888.00 2024-05-24 14:43:32.000 145 22456.52 147.05 41479.35 88888.00 2024-05-24 14:43:33.000 145 22456.52 147.15 41479.37 88888.00 2024-05-24 14:43:34.000 145 22456.51 147.24 41479.39 88888.00 2024-05-24 14:43:35.000 145 22456.51 147.25 41479.39 47550.40 2024-05-24 14:43:36.000 145 22456.49 147.24 41479.37 88888.00 2024-05-24 14:43:37.000 145 22456.44 147.23 41479.34 88888.00 2024-05-24 14:43:38.000 145 22456.37 147.16 41479.32 88888.00 2024-05-24 14:43:39.000 145 22456.33 147.09 41479.34 88888.00 2024-05-24 14:43:40.000 145 22456.33 147.11 41479.38 47550.37 2024-05-24 14:43:41.000 145 22456.36 147.21 41479.45 88888.00 2024-05-24 14:43:42.000 145 22456.36 147.25 41479.46 88888.00 2024-05-24 14:43:43.000 145 22456.39 147.21 41479.40 88888.00 2024-05-24 14:43:44.000 145 22456.48 147.20 41479.39 88888.00 2024-05-24 14:43:45.000 145 22456.56 147.22 41479.40 47550.43 2024-05-24 14:43:46.000 145 22456.55 147.19 41479.39 88888.00 2024-05-24 14:43:47.000 145 22456.51 147.14 41479.39 88888.00 2024-05-24 14:43:48.000 145 22456.51 147.14 41479.43 88888.00 2024-05-24 14:43:49.000 145 22456.52 147.16 41479.41 88888.00 2024-05-24 14:43:50.000 145 22456.51 147.13 41479.36 47550.40 2024-05-24 14:43:51.000 145 22456.50 147.08 41479.37 88888.00 2024-05-24 14:43:52.000 145 22456.52 147.05 41479.44 88888.00 2024-05-24 14:43:53.000 145 22456.52 147.07 41479.46 88888.00 2024-05-24 14:43:54.000 145 22456.51 147.09 41479.43 88888.00 2024-05-24 14:43:55.000 145 22456.50 147.05 41479.41 47550.41 2024-05-24 14:43:56.000 145 22456.52 147.01 41479.37 88888.00 2024-05-24 14:43:57.000 145 22456.55 147.00 41479.33 88888.00 2024-05-24 14:43:58.000 145 22456.56 147.00 41479.32 88888.00 2024-05-24 14:43:59.000 145 22456.52 147.03 41479.34 88888.00 2024-05-24 14:44:00.000 145 22456.46 147.08 41479.40 47550.42 2024-05-24 14:44:01.000 145 22456.39 147.09 41479.40 88888.00 2024-05-24 14:44:02.000 145 22456.35 147.10 41479.35 88888.00 2024-05-24 14:44:03.000 145 22456.34 147.12 41479.32 88888.00 2024-05-24 14:44:04.000 145 22456.35 147.10 41479.34 88888.00 2024-05-24 14:44:05.000 145 22456.37 147.02 41479.38 47550.36 2024-05-24 14:44:06.000 145 22456.38 146.97 41479.44 88888.00 2024-05-24 14:44:07.000 145 22456.38 146.99 41479.40 88888.00 2024-05-24 14:44:08.000 145 22456.35 147.02 41479.27 88888.00 2024-05-24 14:44:09.000 145 22456.35 147.01 41479.17 88888.00 2024-05-24 14:44:10.000 145 22456.37 146.95 41479.14 47550.42 2024-05-24 14:44:11.000 145 22456.38 146.96 41479.16 88888.00 2024-05-24 14:44:12.000 145 22456.39 147.05 41479.17 88888.00 2024-05-24 14:44:13.000 145 22456.42 147.09 41479.14 88888.00 2024-05-24 14:44:14.000 145 22456.48 147.04 41479.14 88888.00 2024-05-24 14:44:15.000 145 22456.52 146.98 41479.17 47550.39 2024-05-24 14:44:16.000 145 22456.50 147.01 41479.19 88888.00 2024-05-24 14:44:17.000 145 22456.45 147.07 41479.21 88888.00 2024-05-24 14:44:18.000 145 22456.45 147.09 41479.23 88888.00 2024-05-24 14:44:19.000 145 22456.53 147.03 41479.26 88888.00 2024-05-24 14:44:20.000 145 22456.57 147.01 41479.31 47550.41 2024-05-24 14:44:21.000 145 22456.57 147.05 41479.38 88888.00 2024-05-24 14:44:22.000 145 22456.56 147.09 41479.38 88888.00 2024-05-24 14:44:23.000 145 22456.56 147.13 41479.36 88888.00 2024-05-24 14:44:24.000 145 22456.54 147.15 41479.39 88888.00 2024-05-24 14:44:25.000 145 22456.52 147.11 41479.43 47550.42 2024-05-24 14:44:26.000 145 22456.48 147.05 41479.41 88888.00 2024-05-24 14:44:27.000 145 22456.46 147.05 41479.39 88888.00 2024-05-24 14:44:28.000 145 22456.46 147.08 41479.45 88888.00 2024-05-24 14:44:29.000 145 22456.46 147.10 41479.49 88888.00 2024-05-24 14:44:30.000 145 22456.47 147.10 41479.45 47550.39 2024-05-24 14:44:31.000 145 22456.50 147.09 41479.41 88888.00 2024-05-24 14:44:32.000 145 22456.49 147.08 41479.41 88888.00 2024-05-24 14:44:33.000 145 22456.42 147.08 41479.38 88888.00 2024-05-24 14:44:34.000 145 22456.37 147.07 41479.32 88888.00 2024-05-24 14:44:35.000 145 22456.36 147.07 41479.31 47550.38 2024-05-24 14:44:36.000 145 22456.36 147.11 41479.36 88888.00 2024-05-24 14:44:37.000 145 22456.30 147.12 41479.39 88888.00 2024-05-24 14:44:38.000 145 22456.25 147.07 41479.39 88888.00 2024-05-24 14:44:39.000 145 22456.29 147.06 41479.41 88888.00 2024-05-24 14:44:40.000 145 22456.33 147.06 41479.37 47550.36 2024-05-24 14:44:41.000 145 22456.35 147.05 41479.33 88888.00 2024-05-24 14:44:42.000 145 22456.40 147.06 41479.34 88888.00 2024-05-24 14:44:43.000 145 22456.44 147.06 41479.32 88888.00 2024-05-24 14:44:44.000 145 22456.44 147.03 41479.33 88888.00 2024-05-24 14:44:45.000 145 22456.38 147.06 41479.32 47550.30 2024-05-24 14:44:46.000 145 22456.26 147.13 41479.26 88888.00 2024-05-24 14:44:47.000 145 22456.20 147.18 41479.23 88888.00 2024-05-24 14:44:48.000 145 22456.22 147.23 41479.29 88888.00 2024-05-24 14:44:49.000 145 22456.23 147.27 41479.35 88888.00 2024-05-24 14:44:50.000 145 22456.23 147.26 41479.36 47550.33 2024-05-24 14:44:51.000 145 22456.25 147.19 41479.37 88888.00 2024-05-24 14:44:52.000 145 22456.26 147.12 41479.40 88888.00 2024-05-24 14:44:53.000 145 22456.20 147.11 41479.51 88888.00 2024-05-24 14:44:54.000 145 22456.13 147.15 41479.64 88888.00 2024-05-24 14:44:55.000 145 22456.12 147.17 41479.66 47550.30 2024-05-24 14:44:56.000 145 22456.12 147.15 41479.59 88888.00 2024-05-24 14:44:57.000 145 22456.10 147.16 41479.50 88888.00 2024-05-24 14:44:58.000 145 22456.11 147.15 41479.48 88888.00 2024-05-24 14:44:59.000 145 22456.18 147.07 41479.51 88888.00 2024-05-24 14:45:00.000 145 22456.23 147.01 41479.53 47550.28 2024-05-24 14:45:01.000 145 22456.22 147.08 41479.55 88888.00 2024-05-24 14:45:02.000 145 22456.18 147.18 41479.57 88888.00 2024-05-24 14:45:03.000 145 22456.17 147.17 41479.54 88888.00 2024-05-24 14:45:04.000 145 22456.22 147.13 41479.48 88888.00 2024-05-24 14:45:05.000 145 22456.27 147.12 41479.48 47550.31 2024-05-24 14:45:06.000 145 22456.25 147.11 41479.55 88888.00 2024-05-24 14:45:07.000 145 22456.20 147.11 41479.61 88888.00 2024-05-24 14:45:08.000 145 22456.20 147.11 41479.61 88888.00 2024-05-24 14:45:09.000 145 22456.23 147.15 41479.57 88888.00 2024-05-24 14:45:10.000 145 22456.22 147.22 41479.50 47550.25 2024-05-24 14:45:11.000 145 22456.19 147.25 41479.41 88888.00 2024-05-24 14:45:12.000 145 22456.19 147.23 41479.39 88888.00 2024-05-24 14:45:13.000 145 22456.20 147.20 41479.39 88888.00 2024-05-24 14:45:14.000 145 22456.19 147.18 41479.39 88888.00 2024-05-24 14:45:15.000 145 22456.16 147.18 41479.41 47550.24 2024-05-24 14:45:16.000 145 22456.14 147.18 41479.40 88888.00 2024-05-24 14:45:17.000 145 22456.12 147.16 41479.34 88888.00 2024-05-24 14:45:18.000 145 22456.08 147.12 41479.31 88888.00 2024-05-24 14:45:19.000 145 22456.06 147.07 41479.30 88888.00 2024-05-24 14:45:20.000 145 22456.05 147.08 41479.29 47550.25 2024-05-24 14:45:21.000 145 22456.03 147.15 41479.32 88888.00 2024-05-24 14:45:22.000 145 22456.03 147.18 41479.35 88888.00 2024-05-24 14:45:23.000 145 22456.06 147.19 41479.37 88888.00 2024-05-24 14:45:24.000 145 22456.08 147.20 41479.38 88888.00 2024-05-24 14:45:25.000 145 22456.08 147.18 41479.35 47550.20 2024-05-24 14:45:26.000 145 22456.07 147.16 41479.31 88888.00 2024-05-24 14:45:27.000 145 22456.12 147.14 41479.34 88888.00 2024-05-24 14:45:28.000 145 22456.16 147.11 41479.39 88888.00 2024-05-24 14:45:29.000 145 22456.13 147.12 41479.42 88888.00 2024-05-24 14:45:30.000 145 22456.05 147.18 41479.43 47550.17 2024-05-24 14:45:31.000 145 22455.99 147.18 41479.43 88888.00 2024-05-24 14:45:32.000 145 22455.99 147.11 41479.43 88888.00 2024-05-24 14:45:33.000 145 22456.01 147.05 41479.42 88888.00 2024-05-24 14:45:34.000 145 22456.00 147.04 41479.37 88888.00 2024-05-24 14:45:35.000 145 22455.98 147.02 41479.26 47550.14 2024-05-24 14:45:36.000 145 22455.97 147.00 41479.20 88888.00 2024-05-24 14:45:37.000 145 22456.00 147.07 41479.31 88888.00 2024-05-24 14:45:38.000 145 22456.02 147.18 41479.45 88888.00 2024-05-24 14:45:39.000 145 22456.01 147.22 41479.49 88888.00 2024-05-24 14:45:40.000 145 22455.97 147.25 41479.43 47550.11 2024-05-24 14:45:41.000 145 22455.93 147.26 41479.36 88888.00 2024-05-24 14:45:42.000 145 22455.94 147.21 41479.34 88888.00 2024-05-24 14:45:43.000 145 22455.98 147.13 41479.34 88888.00 2024-05-24 14:45:44.000 145 22455.96 147.07 41479.36 88888.00 2024-05-24 14:45:45.000 145 22455.93 147.04 41479.44 47550.15 2024-05-24 14:45:46.000 145 22455.92 147.06 41479.50 88888.00 2024-05-24 14:45:47.000 145 22455.87 147.15 41479.49 88888.00 2024-05-24 14:45:48.000 145 22455.80 147.23 41479.43 88888.00 2024-05-24 14:45:49.000 145 22455.77 147.24 41479.35 88888.00 2024-05-24 14:45:50.000 145 22455.77 147.23 41479.33 47550.14 2024-05-24 14:45:51.000 145 22455.78 147.23 41479.34 88888.00 2024-05-24 14:45:52.000 145 22455.77 147.21 41479.34 88888.00 2024-05-24 14:45:53.000 145 22455.76 147.18 41479.31 88888.00 2024-05-24 14:45:54.000 145 22455.77 147.17 41479.31 88888.00 2024-05-24 14:45:55.000 145 22455.75 147.16 41479.31 47550.08 2024-05-24 14:45:56.000 145 22455.69 147.15 41479.28 88888.00 2024-05-24 14:45:57.000 145 22455.68 147.14 41479.30 88888.00 2024-05-24 14:45:58.000 145 22455.72 147.14 41479.36 88888.00 2024-05-24 14:45:59.000 145 22455.69 147.15 41479.38 88888.00 2024-05-24 14:46:00.000 145 22455.62 147.13 41479.33 47550.12 2024-05-24 14:46:01.000 145 22455.64 147.12 41479.34 88888.00 2024-05-24 14:46:02.000 145 22455.72 147.13 41479.43 88888.00 2024-05-24 14:46:03.000 145 22455.77 147.17 41479.48 88888.00 2024-05-24 14:46:04.000 145 22455.78 147.21 41479.45 88888.00 2024-05-24 14:46:05.000 145 22455.76 147.21 41479.37 47550.08 2024-05-24 14:46:06.000 145 22455.74 147.19 41479.31 88888.00 2024-05-24 14:46:07.000 145 22455.74 147.20 41479.32 88888.00 2024-05-24 14:46:08.000 145 22455.73 147.25 41479.38 88888.00 2024-05-24 14:46:09.000 145 22455.73 147.25 41479.39 88888.00 2024-05-24 14:46:10.000 145 22455.78 147.23 41479.40 47550.10 2024-05-24 14:46:11.000 145 22455.84 147.24 41479.46 88888.00 2024-05-24 14:46:12.000 145 22455.84 147.23 41479.44 88888.00 2024-05-24 14:46:13.000 145 22455.79 147.18 41479.38 88888.00 2024-05-24 14:46:14.000 145 22455.76 147.16 41479.43 88888.00 2024-05-24 14:46:15.000 145 22455.76 147.14 41479.43 47550.14 2024-05-24 14:46:16.000 145 22455.77 147.13 41479.33 88888.00 2024-05-24 14:46:17.000 145 22455.79 147.16 41479.26 88888.00 2024-05-24 14:46:18.000 145 22455.79 147.18 41479.29 88888.00 2024-05-24 14:46:19.000 145 22455.81 147.15 41479.36 88888.00 2024-05-24 14:46:20.000 145 22455.82 147.13 41479.44 47550.11 2024-05-24 14:46:21.000 145 22455.82 147.13 41479.48 88888.00 2024-05-24 14:46:22.000 145 22455.84 147.15 41479.48 88888.00 2024-05-24 14:46:23.000 145 22455.87 147.19 41479.50 88888.00 2024-05-24 14:46:24.000 145 22455.90 147.24 41479.48 88888.00 2024-05-24 14:46:25.000 145 22455.90 147.24 41479.43 47550.17 2024-05-24 14:46:26.000 145 22455.87 147.18 41479.38 88888.00 2024-05-24 14:46:27.000 145 22455.84 147.12 41479.32 88888.00 2024-05-24 14:46:28.000 145 22455.83 147.15 41479.31 88888.00 2024-05-24 14:46:29.000 145 22455.84 147.24 41479.36 88888.00 2024-05-24 14:46:30.000 145 22455.82 147.30 41479.46 47550.14 2024-05-24 14:46:31.000 145 22455.81 147.28 41479.46 88888.00 2024-05-24 14:46:32.000 145 22455.82 147.19 41479.35 88888.00 2024-05-24 14:46:33.000 145 22455.83 147.18 41479.30 88888.00 2024-05-24 14:46:34.000 145 22455.84 147.26 41479.39 88888.00 2024-05-24 14:46:35.000 145 22455.83 147.29 41479.52 47550.13 2024-05-24 14:46:36.000 145 22455.82 147.26 41479.53 88888.00 2024-05-24 14:46:37.000 145 22455.84 147.26 41479.49 88888.00 2024-05-24 14:46:38.000 145 22455.85 147.29 41479.51 88888.00 2024-05-24 14:46:39.000 145 22455.82 147.27 41479.52 88888.00 2024-05-24 14:46:40.000 145 22455.77 147.26 41479.50 47550.17 2024-05-24 14:46:41.000 145 22455.75 147.28 41479.46 88888.00 2024-05-24 14:46:42.000 145 22455.78 147.23 41479.39 88888.00 2024-05-24 14:46:43.000 145 22455.85 147.16 41479.36 88888.00 2024-05-24 14:46:44.000 145 22455.88 147.19 41479.39 88888.00 2024-05-24 14:46:45.000 145 22455.83 147.22 41479.38 47550.14 2024-05-24 14:46:46.000 145 22455.74 147.19 41479.31 88888.00 2024-05-24 14:46:47.000 145 22455.73 147.23 41479.31 88888.00 2024-05-24 14:46:48.000 145 22455.75 147.28 41479.33 88888.00 2024-05-24 14:46:49.000 145 22455.72 147.25 41479.31 88888.00 2024-05-24 14:46:50.000 145 22455.65 147.19 41479.29 47550.13 2024-05-24 14:46:51.000 145 22455.62 147.17 41479.24 88888.00 2024-05-24 14:46:52.000 145 22455.64 147.16 41479.19 88888.00 2024-05-24 14:46:53.000 145 22455.68 147.14 41479.22 88888.00 2024-05-24 14:46:54.000 145 22455.70 147.15 41479.31 88888.00 2024-05-24 14:46:55.000 145 22455.71 147.23 41479.39 47550.14 2024-05-24 14:46:56.000 145 22455.73 147.28 41479.41 88888.00 2024-05-24 14:46:57.000 145 22455.74 147.21 41479.36 88888.00 2024-05-24 14:46:58.000 145 22455.74 147.09 41479.34 88888.00 2024-05-24 14:46:59.000 145 22455.77 147.08 41479.35 88888.00 2024-05-24 14:47:00.000 145 22455.80 147.15 41479.37 47550.10 2024-05-24 14:47:01.000 145 22455.81 147.17 41479.37 88888.00 2024-05-24 14:47:02.000 145 22455.80 147.14 41479.39 88888.00 2024-05-24 14:47:03.000 145 22455.78 147.11 41479.41 88888.00 2024-05-24 14:47:04.000 145 22455.76 147.11 41479.44 88888.00 2024-05-24 14:47:05.000 145 22455.73 147.11 41479.45 47550.13 2024-05-24 14:47:06.000 145 22455.66 147.05 41479.39 88888.00 2024-05-24 14:47:07.000 145 22455.61 147.05 41479.34 88888.00 2024-05-24 14:47:08.000 145 22455.61 147.13 41479.34 88888.00 2024-05-24 14:47:09.000 145 22455.62 147.17 41479.38 88888.00 2024-05-24 14:47:10.000 145 22455.64 147.16 41479.38 47550.18 2024-05-24 14:47:11.000 145 22455.64 147.15 41479.36 88888.00 2024-05-24 14:47:12.000 145 22455.63 147.11 41479.38 88888.00 2024-05-24 14:47:13.000 145 22455.60 147.02 41479.41 88888.00 2024-05-24 14:47:14.000 145 22455.56 147.01 41479.37 88888.00 2024-05-24 14:47:15.000 145 22455.58 147.06 41479.28 47550.14 2024-05-24 14:47:16.000 145 22455.64 147.05 41479.25 88888.00 2024-05-24 14:47:17.000 145 22455.67 147.01 41479.34 88888.00 2024-05-24 14:47:18.000 145 22455.68 147.03 41479.44 88888.00 2024-05-24 14:47:19.000 145 22455.72 147.06 41479.46 88888.00 2024-05-24 14:47:20.000 145 22455.75 147.06 41479.44 47550.14 2024-05-24 14:47:21.000 145 22455.75 147.06 41479.40 88888.00 2024-05-24 14:47:22.000 145 22455.75 147.04 41479.39 88888.00 2024-05-24 14:47:23.000 145 22455.74 147.00 41479.41 88888.00 2024-05-24 14:47:24.000 145 22455.71 146.97 41479.41 88888.00 2024-05-24 14:47:25.000 145 22455.71 147.04 41479.45 47550.21 2024-05-24 14:47:26.000 145 22455.76 147.21 41479.55 88888.00 2024-05-24 14:47:27.000 145 22455.74 147.26 41479.53 88888.00 2024-05-24 14:47:28.000 145 22455.65 147.20 41479.41 88888.00 2024-05-24 14:47:29.000 145 22455.62 147.16 41479.35 88888.00 2024-05-24 14:47:30.000 145 22455.67 147.14 41479.37 47550.21 2024-05-24 14:47:31.000 145 22455.65 147.08 41479.41 88888.00 2024-05-24 14:47:32.000 145 22455.60 147.02 41479.41 88888.00 2024-05-24 14:47:33.000 145 22455.61 147.04 41479.44 88888.00 2024-05-24 14:47:34.000 145 22455.68 147.09 41479.51 88888.00 2024-05-24 14:47:35.000 145 22455.74 147.10 41479.56 47550.20 2024-05-24 14:47:36.000 145 22455.73 147.12 41479.58 88888.00 2024-05-24 14:47:37.000 145 22455.73 147.14 41479.59 88888.00 2024-05-24 14:47:38.000 145 22455.74 147.10 41479.57 88888.00 2024-05-24 14:47:39.000 145 22455.73 147.02 41479.51 88888.00 2024-05-24 14:47:40.000 145 22455.69 146.99 41479.44 47550.22 2024-05-24 14:47:41.000 145 22455.69 146.99 41479.34 88888.00 2024-05-24 14:47:42.000 145 22455.73 146.99 41479.31 88888.00 2024-05-24 14:47:43.000 145 22455.76 146.97 41479.35 88888.00 2024-05-24 14:47:44.000 145 22455.78 146.96 41479.40 88888.00 2024-05-24 14:47:45.000 145 22455.77 146.96 41479.44 47550.26 2024-05-24 14:47:46.000 145 22455.77 146.97 41479.43 88888.00 2024-05-24 14:47:47.000 145 22455.77 146.96 41479.36 88888.00 2024-05-24 14:47:48.000 145 22455.77 146.94 41479.29 88888.00 2024-05-24 14:47:49.000 145 22455.80 146.89 41479.27 88888.00 2024-05-24 14:47:50.000 145 22455.86 146.84 41479.32 47550.29 2024-05-24 14:47:51.000 145 22455.91 146.85 41479.43 88888.00 2024-05-24 14:47:52.000 145 22455.89 146.88 41479.47 88888.00 2024-05-24 14:47:53.000 145 22455.82 146.89 41479.47 88888.00 2024-05-24 14:47:54.000 145 22455.78 146.87 41479.48 88888.00 2024-05-24 14:47:55.000 145 22455.78 146.82 41479.48 47550.28 2024-05-24 14:47:56.000 145 22455.78 146.80 41479.44 88888.00 2024-05-24 14:47:57.000 145 22455.76 146.81 41479.39 88888.00 2024-05-24 14:47:58.000 145 22455.81 146.82 41479.38 88888.00 2024-05-24 14:47:59.000 145 22455.91 146.86 41479.46 88888.00 2024-05-24 14:48:00.000 145 22455.92 146.93 41479.54 47550.29 2024-05-24 14:48:01.000 145 22455.83 146.93 41479.54 88888.00 2024-05-24 14:48:02.000 145 22455.79 146.89 41479.54 88888.00 2024-05-24 14:48:03.000 145 22455.81 146.86 41479.56 88888.00 2024-05-24 14:48:04.000 145 22455.83 146.81 41479.50 88888.00 2024-05-24 14:48:05.000 145 22455.85 146.76 41479.43 47550.35 2024-05-24 14:48:06.000 145 22455.88 146.74 41479.46 88888.00 2024-05-24 14:48:07.000 145 22455.91 146.76 41479.49 88888.00 2024-05-24 14:48:08.000 145 22455.96 146.78 41479.50 88888.00 2024-05-24 14:48:09.000 145 22456.01 146.80 41479.54 88888.00 2024-05-24 14:48:10.000 145 22456.03 146.80 41479.53 47550.38 2024-05-24 14:48:11.000 145 22456.03 146.82 41479.52 88888.00 2024-05-24 14:48:12.000 145 22456.03 146.82 41479.54 88888.00 2024-05-24 14:48:13.000 145 22456.02 146.84 41479.50 88888.00 2024-05-24 14:48:14.000 145 22456.06 146.86 41479.46 88888.00 2024-05-24 14:48:15.000 145 22456.12 146.86 41479.47 47550.38 2024-05-24 14:48:16.000 145 22456.13 146.87 41479.47 88888.00 2024-05-24 14:48:17.000 145 22456.09 146.87 41479.39 88888.00 2024-05-24 14:48:18.000 145 22456.07 146.84 41479.32 88888.00 2024-05-24 14:48:19.000 145 22456.08 146.80 41479.34 88888.00 2024-05-24 14:48:20.000 145 22456.07 146.75 41479.38 47550.44 2024-05-24 14:48:21.000 145 22456.05 146.69 41479.39 88888.00 2024-05-24 14:48:22.000 145 22456.06 146.67 41479.39 88888.00 2024-05-24 14:48:23.000 145 22456.06 146.70 41479.39 88888.00 2024-05-24 14:48:24.000 145 22456.07 146.71 41479.41 88888.00 2024-05-24 14:48:25.000 145 22456.10 146.72 41479.46 47550.42 2024-05-24 14:48:26.000 145 22456.12 146.70 41479.45 88888.00 2024-05-24 14:48:27.000 145 22456.14 146.65 41479.41 88888.00 2024-05-24 14:48:28.000 145 22456.18 146.64 41479.40 88888.00 2024-05-24 14:48:29.000 145 22456.19 146.65 41479.40 88888.00 2024-05-24 14:48:30.000 145 22456.18 146.66 41479.35 47550.46 2024-05-24 14:48:31.000 145 22456.15 146.66 41479.36 88888.00 2024-05-24 14:48:32.000 145 22456.12 146.60 41479.43 88888.00 2024-05-24 14:48:33.000 145 22456.14 146.61 41479.50 88888.00 2024-05-24 14:48:34.000 145 22456.17 146.68 41479.55 88888.00 2024-05-24 14:48:35.000 145 22456.15 146.68 41479.48 47550.46 2024-05-24 14:48:36.000 145 22456.10 146.65 41479.37 88888.00 2024-05-24 14:48:37.000 145 22456.07 146.61 41479.34 88888.00 2024-05-24 14:48:38.000 145 22456.11 146.61 41479.42 88888.00 2024-05-24 14:48:39.000 145 22456.16 146.64 41479.52 88888.00 2024-05-24 14:48:40.000 145 22456.16 146.66 41479.52 47550.46 2024-05-24 14:48:41.000 145 22456.14 146.67 41479.49 88888.00 2024-05-24 14:48:42.000 145 22456.13 146.65 41479.49 88888.00 2024-05-24 14:48:43.000 145 22456.15 146.62 41479.50 88888.00 2024-05-24 14:48:44.000 145 22456.15 146.57 41479.52 88888.00 2024-05-24 14:48:45.000 145 22456.13 146.51 41479.52 47550.51 2024-05-24 14:48:46.000 145 22456.13 146.49 41479.51 88888.00 2024-05-24 14:48:47.000 145 22456.14 146.51 41479.50 88888.00 2024-05-24 14:48:48.000 145 22456.14 146.51 41479.49 88888.00 2024-05-24 14:48:49.000 145 22456.11 146.48 41479.46 88888.00 2024-05-24 14:48:50.000 145 22456.07 146.42 41479.39 47550.52 2024-05-24 14:48:51.000 145 22456.07 146.36 41479.34 88888.00 2024-05-24 14:48:52.000 145 22456.14 146.37 41479.38 88888.00 2024-05-24 14:48:53.000 145 22456.19 146.47 41479.44 88888.00 2024-05-24 14:48:54.000 145 22456.18 146.56 41479.44 88888.00 2024-05-24 14:48:55.000 145 22456.14 146.59 41479.46 47550.49 2024-05-24 14:48:56.000 145 22456.10 146.57 41479.49 88888.00 2024-05-24 14:48:57.000 145 22456.07 146.53 41479.45 88888.00 2024-05-24 14:48:58.000 145 22456.10 146.52 41479.45 88888.00 2024-05-24 14:48:59.000 145 22456.16 146.59 41479.52 88888.00 2024-05-24 14:49:00.000 145 22456.14 146.66 41479.56 47550.54 2024-05-24 14:49:01.000 145 22456.08 146.61 41479.56 88888.00 2024-05-24 14:49:02.000 145 22456.02 146.54 41479.53 88888.00 2024-05-24 14:49:03.000 145 22455.99 146.51 41479.45 88888.00 2024-05-24 14:49:04.000 145 22456.02 146.50 41479.37 88888.00 2024-05-24 14:49:05.000 145 22456.05 146.49 41479.30 47550.49 2024-05-24 14:49:06.000 145 22456.08 146.52 41479.29 88888.00 2024-05-24 14:49:07.000 145 22456.11 146.53 41479.34 88888.00 2024-05-24 14:49:08.000 145 22456.12 146.50 41479.43 88888.00 2024-05-24 14:49:09.000 145 22456.18 146.53 41479.53 88888.00 2024-05-24 14:49:10.000 145 22456.24 146.57 41479.54 47550.53 2024-05-24 14:49:11.000 145 22456.18 146.54 41479.46 88888.00 2024-05-24 14:49:12.000 145 22456.15 146.54 41479.47 88888.00 2024-05-24 14:49:13.000 145 22456.23 146.61 41479.61 88888.00 2024-05-24 14:49:14.000 145 22456.26 146.56 41479.65 88888.00 2024-05-24 14:49:15.000 145 22456.22 146.49 41479.64 47550.61 2024-05-24 14:49:16.000 145 22456.22 146.53 41479.68 88888.00 2024-05-24 14:49:17.000 145 22456.21 146.62 41479.69 88888.00 2024-05-24 14:49:18.000 145 22456.20 146.66 41479.65 88888.00 2024-05-24 14:49:19.000 145 22456.19 146.60 41479.56 88888.00 2024-05-24 14:49:20.000 145 22456.17 146.50 41479.48 47550.58 2024-05-24 14:49:21.000 145 22456.15 146.51 41479.50 88888.00 2024-05-24 14:49:22.000 145 22456.12 146.56 41479.56 88888.00 2024-05-24 14:49:23.000 145 22456.07 146.56 41479.57 88888.00 2024-05-24 14:49:24.000 145 22456.07 146.52 41479.54 88888.00 2024-05-24 14:49:25.000 145 22456.11 146.53 41479.57 47550.54 2024-05-24 14:49:26.000 145 22456.13 146.58 41479.66 88888.00 2024-05-24 14:49:27.000 145 22456.13 146.57 41479.66 88888.00 2024-05-24 14:49:28.000 145 22456.13 146.50 41479.57 88888.00 2024-05-24 14:49:29.000 145 22456.13 146.43 41479.47 88888.00 2024-05-24 14:49:30.000 145 22456.15 146.47 41479.47 47550.58 2024-05-24 14:49:31.000 145 22456.19 146.60 41479.53 88888.00 2024-05-24 14:49:32.000 145 22456.22 146.64 41479.62 88888.00 2024-05-24 14:49:33.000 145 22456.19 146.60 41479.70 88888.00 2024-05-24 14:49:34.000 145 22456.15 146.56 41479.72 88888.00 2024-05-24 14:49:35.000 145 22456.12 146.49 41479.65 47550.53 2024-05-24 14:49:36.000 145 22456.06 146.43 41479.59 88888.00 2024-05-24 14:49:37.000 145 22456.01 146.44 41479.61 88888.00 2024-05-24 14:49:38.000 145 22456.00 146.48 41479.61 88888.00 2024-05-24 14:49:39.000 145 22455.99 146.44 41479.59 88888.00 2024-05-24 14:49:40.000 145 22455.96 146.34 41479.56 47550.51 2024-05-24 14:49:41.000 145 22455.94 146.30 41479.57 88888.00 2024-05-24 14:49:42.000 145 22455.99 146.41 41479.67 88888.00 2024-05-24 14:49:43.000 145 22456.04 146.54 41479.73 88888.00 2024-05-24 14:49:44.000 145 22456.01 146.58 41479.65 88888.00 2024-05-24 14:49:45.000 145 22455.93 146.57 41479.52 47550.53 2024-05-24 14:49:46.000 145 22455.88 146.51 41479.48 88888.00 2024-05-24 14:49:47.000 145 22455.88 146.41 41479.49 88888.00 2024-05-24 14:49:48.000 145 22455.89 146.35 41479.53 88888.00 2024-05-24 14:49:49.000 145 22455.89 146.35 41479.60 88888.00 2024-05-24 14:49:50.000 145 22455.92 146.39 41479.66 47550.46 2024-05-24 14:49:51.000 145 22455.99 146.45 41479.69 88888.00 2024-05-24 14:49:52.000 145 22456.03 146.51 41479.68 88888.00 2024-05-24 14:49:53.000 145 22456.02 146.50 41479.62 88888.00 2024-05-24 14:49:54.000 145 22455.96 146.39 41479.52 88888.00 2024-05-24 14:49:55.000 145 22455.86 146.23 41479.40 47550.42 2024-05-24 14:49:56.000 145 22455.81 146.20 41479.36 88888.00 2024-05-24 14:49:57.000 145 22455.87 146.32 41479.41 88888.00 2024-05-24 14:49:58.000 145 22455.99 146.45 41479.52 88888.00 2024-05-24 14:49:59.000 145 22456.04 146.53 41479.64 88888.00 2024-05-24 14:50:00.000 145 22456.00 146.55 41479.67 47550.50 2024-05-24 14:50:01.000 145 22455.97 146.51 41479.66 88888.00 2024-05-24 14:50:02.000 145 22455.98 146.47 41479.71 88888.00 2024-05-24 14:50:03.000 145 22456.00 146.40 41479.71 88888.00 2024-05-24 14:50:04.000 145 22455.98 146.37 41479.65 88888.00 2024-05-24 14:50:05.000 145 22455.95 146.40 41479.61 47550.51 2024-05-24 14:50:06.000 145 22455.98 146.45 41479.64 88888.00 2024-05-24 14:50:07.000 145 22456.04 146.48 41479.67 88888.00 2024-05-24 14:50:08.000 145 22456.06 146.47 41479.67 88888.00 2024-05-24 14:50:09.000 145 22456.06 146.43 41479.70 88888.00 2024-05-24 14:50:10.000 145 22456.07 146.41 41479.78 47550.56 2024-05-24 14:50:11.000 145 22456.08 146.42 41479.84 88888.00 2024-05-24 14:50:12.000 145 22456.09 146.40 41479.82 88888.00 2024-05-24 14:50:13.000 145 22456.10 146.37 41479.73 88888.00 2024-05-24 14:50:14.000 145 22456.09 146.35 41479.63 88888.00 2024-05-24 14:50:15.000 145 22456.08 146.34 41479.59 47550.56 2024-05-24 14:50:16.000 145 22456.09 146.34 41479.59 88888.00 2024-05-24 14:50:17.000 145 22456.08 146.34 41479.56 88888.00 2024-05-24 14:50:18.000 145 22456.08 146.33 41479.50 88888.00 2024-05-24 14:50:19.000 145 22456.08 146.34 41479.51 88888.00 2024-05-24 14:50:20.000 145 22456.05 146.31 41479.57 47550.53 2024-05-24 14:50:21.000 145 22456.02 146.26 41479.61 88888.00 2024-05-24 14:50:22.000 145 22456.01 146.23 41479.59 88888.00 2024-05-24 14:50:23.000 145 22456.03 146.22 41479.57 88888.00 2024-05-24 14:50:24.000 145 22456.06 146.27 41479.57 88888.00 2024-05-24 14:50:25.000 145 22456.07 146.32 41479.56 47550.59 2024-05-24 14:50:26.000 145 22456.10 146.35 41479.56 88888.00 2024-05-24 14:50:27.000 145 22456.15 146.37 41479.59 88888.00 2024-05-24 14:50:28.000 145 22456.13 146.35 41479.59 88888.00 2024-05-24 14:50:29.000 145 22456.06 146.33 41479.59 88888.00 2024-05-24 14:50:30.000 145 22456.04 146.36 41479.61 47550.50 2024-05-24 14:50:31.000 145 22456.05 146.40 41479.64 88888.00 2024-05-24 14:50:32.000 145 22456.07 146.44 41479.66 88888.00 2024-05-24 14:50:33.000 145 22456.07 146.46 41479.65 88888.00 2024-05-24 14:50:34.000 145 22456.06 146.43 41479.59 88888.00 2024-05-24 14:50:35.000 145 22456.05 146.42 41479.56 47550.54 2024-05-24 14:50:36.000 145 22456.03 146.39 41479.59 88888.00 2024-05-24 14:50:37.000 145 22456.01 146.34 41479.61 88888.00 2024-05-24 14:50:38.000 145 22456.03 146.30 41479.56 88888.00 2024-05-24 14:50:39.000 145 22456.07 146.23 41479.48 88888.00 2024-05-24 14:50:40.000 145 22456.09 146.18 41479.52 47550.59 2024-05-24 14:50:41.000 145 22456.10 146.25 41479.61 88888.00 2024-05-24 14:50:42.000 145 22456.09 146.33 41479.61 88888.00 2024-05-24 14:50:43.000 145 22456.04 146.35 41479.56 88888.00 2024-05-24 14:50:44.000 145 22456.01 146.37 41479.54 88888.00 2024-05-24 14:50:45.000 145 22456.00 146.38 41479.51 47550.54 2024-05-24 14:50:46.000 145 22455.98 146.36 41479.48 88888.00 2024-05-24 14:50:47.000 145 22455.93 146.34 41479.47 88888.00 2024-05-24 14:50:48.000 145 22455.90 146.36 41479.51 88888.00 2024-05-24 14:50:49.000 145 22455.90 146.42 41479.57 88888.00 2024-05-24 14:50:50.000 145 22455.90 146.43 41479.59 47550.49 2024-05-24 14:50:51.000 145 22455.88 146.38 41479.55 88888.00 2024-05-24 14:50:52.000 145 22455.91 146.31 41479.54 88888.00 2024-05-24 14:50:53.000 145 22455.96 146.32 41479.56 88888.00 2024-05-24 14:50:54.000 145 22455.97 146.41 41479.59 88888.00 2024-05-24 14:50:55.000 145 22455.92 146.47 41479.57 47550.47 2024-05-24 14:50:56.000 145 22455.89 146.47 41479.52 88888.00 2024-05-24 14:50:57.000 145 22455.92 146.46 41479.52 88888.00 2024-05-24 14:50:58.000 145 22455.90 146.43 41479.50 88888.00 2024-05-24 14:50:59.000 145 22455.82 146.41 41479.44 88888.00 2024-05-24 14:51:00.000 145 22455.82 146.47 41479.44 47550.48 2024-05-24 14:51:01.000 145 22455.83 146.47 41479.43 88888.00 2024-05-24 14:51:02.000 145 22455.81 146.34 41479.38 88888.00 2024-05-24 14:51:03.000 145 22455.79 146.24 41479.36 88888.00 2024-05-24 14:51:04.000 145 22455.78 146.26 41479.38 88888.00 2024-05-24 14:51:05.000 145 22455.80 146.31 41479.41 47550.49 2024-05-24 14:51:06.000 145 22455.83 146.33 41479.46 88888.00 2024-05-24 14:51:07.000 145 22455.85 146.38 41479.54 88888.00 2024-05-24 14:51:08.000 145 22455.85 146.43 41479.57 88888.00 2024-05-24 14:51:09.000 145 22455.81 146.40 41479.54 88888.00 2024-05-24 14:51:10.000 145 22455.75 146.37 41479.50 47550.44 2024-05-24 14:51:11.000 145 22455.72 146.38 41479.52 88888.00 2024-05-24 14:51:12.000 145 22455.70 146.38 41479.57 88888.00 2024-05-24 14:51:13.000 145 22455.69 146.41 41479.60 88888.00 2024-05-24 14:51:14.000 145 22455.67 146.49 41479.60 88888.00 2024-05-24 14:51:15.000 145 22455.66 146.51 41479.56 47550.43 2024-05-24 14:51:16.000 145 22455.67 146.46 41479.52 88888.00 2024-05-24 14:51:17.000 145 22455.72 146.47 41479.57 88888.00 2024-05-24 14:51:18.000 145 22455.77 146.53 41479.64 88888.00 2024-05-24 14:51:19.000 145 22455.76 146.50 41479.60 88888.00 2024-05-24 14:51:20.000 145 22455.71 146.41 41479.54 47550.46 2024-05-24 14:51:21.000 145 22455.69 146.35 41479.56 88888.00 2024-05-24 14:51:22.000 145 22455.70 146.34 41479.57 88888.00 2024-05-24 14:51:23.000 145 22455.68 146.35 41479.48 88888.00 2024-05-24 14:51:24.000 145 22455.68 146.40 41479.46 88888.00 2024-05-24 14:51:25.000 145 22455.72 146.45 41479.52 47550.43 2024-05-24 14:51:26.000 145 22455.75 146.44 41479.54 88888.00 2024-05-24 14:51:27.000 145 22455.78 146.40 41479.57 88888.00 2024-05-24 14:51:28.000 145 22455.78 146.42 41479.56 88888.00 2024-05-24 14:51:29.000 145 22455.71 146.43 41479.50 88888.00 2024-05-24 14:51:30.000 145 22455.66 146.41 41479.48 47550.39 2024-05-24 14:51:31.000 145 22455.67 146.43 41479.54 88888.00 2024-05-24 14:51:32.000 145 22455.68 146.47 41479.64 88888.00 2024-05-24 14:51:33.000 145 22455.66 146.49 41479.69 88888.00 2024-05-24 14:51:34.000 145 22455.62 146.44 41479.66 88888.00 2024-05-24 14:51:35.000 145 22455.59 146.39 41479.57 47550.40 2024-05-24 14:51:36.000 145 22455.60 146.38 41479.53 88888.00 2024-05-24 14:51:37.000 145 22455.63 146.35 41479.54 88888.00 2024-05-24 14:51:38.000 145 22455.64 146.32 41479.57 88888.00 2024-05-24 14:51:39.000 145 22455.63 146.34 41479.62 88888.00 2024-05-24 14:51:40.000 145 22455.59 146.41 41479.66 47550.34 2024-05-24 14:51:41.000 145 22455.55 146.47 41479.67 88888.00 2024-05-24 14:51:42.000 145 22455.52 146.46 41479.67 88888.00 2024-05-24 14:51:43.000 145 22455.51 146.40 41479.63 88888.00 2024-05-24 14:51:44.000 145 22455.52 146.40 41479.57 88888.00 2024-05-24 14:51:45.000 145 22455.56 146.49 41479.61 47550.35 2024-05-24 14:51:46.000 145 22455.59 146.56 41479.64 88888.00 2024-05-24 14:51:47.000 145 22455.62 146.57 41479.63 88888.00 2024-05-24 14:51:48.000 145 22455.65 146.54 41479.59 88888.00 2024-05-24 14:51:49.000 145 22455.67 146.49 41479.52 88888.00 2024-05-24 14:51:50.000 145 22455.66 146.43 41479.51 47550.34 2024-05-24 14:51:51.000 145 22455.64 146.39 41479.59 88888.00 2024-05-24 14:51:52.000 145 22455.62 146.38 41479.69 88888.00 2024-05-24 14:51:53.000 145 22455.62 146.37 41479.73 88888.00 2024-05-24 14:51:54.000 145 22455.62 146.34 41479.72 88888.00 2024-05-24 14:51:55.000 145 22455.63 146.36 41479.71 47550.33 2024-05-24 14:51:56.000 145 22455.63 146.39 41479.69 88888.00 2024-05-24 14:51:57.000 145 22455.60 146.40 41479.67 88888.00 2024-05-24 14:51:58.000 145 22455.60 146.44 41479.69 88888.00 2024-05-24 14:51:59.000 145 22455.63 146.45 41479.67 88888.00 2024-05-24 14:52:00.000 145 22455.64 146.36 41479.63 47550.42 2024-05-24 14:52:01.000 145 22455.61 146.27 41479.65 88888.00 2024-05-24 14:52:02.000 145 22455.60 146.27 41479.71 88888.00 2024-05-24 14:52:03.000 145 22455.69 146.32 41479.77 88888.00 2024-05-24 14:52:04.000 145 22455.80 146.38 41479.75 88888.00 2024-05-24 14:52:05.000 145 22455.84 146.46 41479.69 47550.39 2024-05-24 14:52:06.000 145 22455.84 146.47 41479.67 88888.00 2024-05-24 14:52:07.000 145 22455.82 146.41 41479.66 88888.00 2024-05-24 14:52:08.000 145 22455.77 146.35 41479.62 88888.00 2024-05-24 14:52:09.000 145 22455.68 146.33 41479.57 88888.00 2024-05-24 14:52:10.000 145 22455.62 146.31 41479.59 47550.40 2024-05-24 14:52:11.000 145 22455.65 146.35 41479.65 88888.00 2024-05-24 14:52:12.000 145 22455.70 146.42 41479.69 88888.00 2024-05-24 14:52:13.000 145 22455.73 146.43 41479.70 88888.00 2024-05-24 14:52:14.000 145 22455.75 146.43 41479.73 88888.00 2024-05-24 14:52:15.000 145 22455.74 146.45 41479.74 47550.41 2024-05-24 14:52:16.000 145 22455.70 146.46 41479.71 88888.00 2024-05-24 14:52:17.000 145 22455.67 146.47 41479.70 88888.00 2024-05-24 14:52:18.000 145 22455.64 146.47 41479.70 88888.00 2024-05-24 14:52:19.000 145 22455.64 146.44 41479.68 88888.00 2024-05-24 14:52:20.000 145 22455.66 146.44 41479.69 47550.41 2024-05-24 14:52:21.000 145 22455.68 146.46 41479.76 88888.00 2024-05-24 14:52:22.000 145 22455.68 146.47 41479.83 88888.00 2024-05-24 14:52:23.000 145 22455.69 146.50 41479.87 88888.00 2024-05-24 14:52:24.000 145 22455.69 146.52 41479.84 88888.00 2024-05-24 14:52:25.000 145 22455.69 146.48 41479.79 47550.45 2024-05-24 14:52:26.000 145 22455.67 146.45 41479.74 88888.00 2024-05-24 14:52:27.000 145 22455.64 146.46 41479.69 88888.00 2024-05-24 14:52:28.000 145 22455.64 146.48 41479.70 88888.00 2024-05-24 14:52:29.000 145 22455.66 146.47 41479.74 88888.00 2024-05-24 14:52:30.000 145 22455.68 146.48 41479.78 47550.42 2024-05-24 14:52:31.000 145 22455.75 146.51 41479.82 88888.00 2024-05-24 14:52:32.000 145 22455.80 146.46 41479.80 88888.00 2024-05-24 14:52:33.000 145 22455.76 146.34 41479.69 88888.00 2024-05-24 14:52:34.000 145 22455.70 146.25 41479.63 88888.00 2024-05-24 14:52:35.000 145 22455.69 146.26 41479.59 47550.43 2024-05-24 14:52:36.000 145 22455.72 146.33 41479.61 88888.00 2024-05-24 14:52:37.000 145 22455.73 146.41 41479.71 88888.00 2024-05-24 14:52:38.000 145 22455.71 146.43 41479.79 88888.00 2024-05-24 14:52:39.000 145 22455.69 146.42 41479.77 88888.00 2024-05-24 14:52:40.000 145 22455.70 146.42 41479.69 47550.52 2024-05-24 14:52:41.000 145 22455.73 146.40 41479.62 88888.00 2024-05-24 14:52:42.000 145 22455.76 146.36 41479.65 88888.00 2024-05-24 14:52:43.000 145 22455.80 146.30 41479.71 88888.00 2024-05-24 14:52:44.000 145 22455.81 146.25 41479.69 88888.00 2024-05-24 14:52:45.000 145 22455.82 146.24 41479.64 47550.49 2024-05-24 14:52:46.000 145 22455.82 146.23 41479.60 88888.00 2024-05-24 14:52:47.000 145 22455.84 146.21 41479.64 88888.00 2024-05-24 14:52:48.000 145 22455.87 146.23 41479.75 88888.00 2024-05-24 14:52:49.000 145 22455.90 146.25 41479.81 88888.00 2024-05-24 14:52:50.000 145 22455.91 146.25 41479.79 47550.53 2024-05-24 14:52:51.000 145 22455.88 146.23 41479.74 88888.00 2024-05-24 14:52:52.000 145 22455.87 146.20 41479.69 88888.00 2024-05-24 14:52:53.000 145 22455.92 146.21 41479.69 88888.00 2024-05-24 14:52:54.000 145 22455.95 146.18 41479.74 88888.00 2024-05-24 14:52:55.000 145 22455.89 146.15 41479.76 47550.58 2024-05-24 14:52:56.000 145 22455.85 146.17 41479.71 88888.00 2024-05-24 14:52:57.000 145 22455.85 146.20 41479.66 88888.00 2024-05-24 14:52:58.000 145 22455.86 146.17 41479.62 88888.00 2024-05-24 14:52:59.000 145 22455.85 146.12 41479.61 88888.00 2024-05-24 14:53:00.000 145 22455.85 146.11 41479.61 47550.54 2024-05-24 14:53:01.000 145 22455.88 146.14 41479.64 88888.00 2024-05-24 14:53:02.000 145 22455.90 146.19 41479.70 88888.00 2024-05-24 14:53:03.000 145 22455.85 146.22 41479.73 88888.00 2024-05-24 14:53:04.000 145 22455.81 146.24 41479.80 88888.00 2024-05-24 14:53:05.000 145 22455.82 146.25 41479.83 47550.56 2024-05-24 14:53:06.000 145 22455.82 146.23 41479.79 88888.00 2024-05-24 14:53:07.000 145 22455.78 146.21 41479.75 88888.00 2024-05-24 14:53:08.000 145 22455.73 146.20 41479.77 88888.00 2024-05-24 14:53:09.000 145 22455.71 146.22 41479.77 88888.00 2024-05-24 14:53:10.000 145 22455.77 146.23 41479.77 47550.55 2024-05-24 14:53:11.000 145 22455.83 146.20 41479.76 88888.00 2024-05-24 14:53:12.000 145 22455.85 146.16 41479.73 88888.00 2024-05-24 14:53:13.000 145 22455.86 146.13 41479.73 88888.00 2024-05-24 14:53:14.000 145 22455.84 146.09 41479.70 88888.00 2024-05-24 14:53:15.000 145 22455.80 146.08 41479.65 47550.55 2024-05-24 14:53:16.000 145 22455.73 146.13 41479.63 88888.00 2024-05-24 14:53:17.000 145 22455.67 146.17 41479.65 88888.00 2024-05-24 14:53:18.000 145 22455.69 146.19 41479.64 88888.00 2024-05-24 14:53:19.000 145 22455.76 146.23 41479.62 88888.00 2024-05-24 14:53:20.000 145 22455.81 146.25 41479.68 47550.59 2024-05-24 14:53:21.000 145 22455.81 146.28 41479.75 88888.00 2024-05-24 14:53:22.000 145 22455.80 146.31 41479.74 88888.00 2024-05-24 14:53:23.000 145 22455.79 146.26 41479.70 88888.00 2024-05-24 14:53:24.000 145 22455.76 146.16 41479.63 88888.00 2024-05-24 14:53:25.000 145 22455.73 146.09 41479.60 47550.53 2024-05-24 14:53:26.000 145 22455.77 146.13 41479.65 88888.00 2024-05-24 14:53:27.000 145 22455.81 146.18 41479.76 88888.00 2024-05-24 14:53:28.000 145 22455.76 146.15 41479.87 88888.00 2024-05-24 14:53:29.000 145 22455.68 146.12 41479.89 88888.00 2024-05-24 14:53:30.000 145 22455.68 146.20 41479.88 47550.52 2024-05-24 14:53:31.000 145 22455.74 146.28 41479.90 88888.00 2024-05-24 14:53:32.000 145 22455.78 146.24 41479.92 88888.00 2024-05-24 14:53:33.000 145 22455.75 146.15 41479.89 88888.00 2024-05-24 14:53:34.000 145 22455.70 146.11 41479.85 88888.00 2024-05-24 14:53:35.000 145 22455.70 146.15 41479.85 47550.59 2024-05-24 14:53:36.000 145 22455.72 146.21 41479.88 88888.00 2024-05-24 14:53:37.000 145 22455.72 146.24 41479.87 88888.00 2024-05-24 14:53:38.000 145 22455.71 146.27 41479.83 88888.00 2024-05-24 14:53:39.000 145 22455.73 146.31 41479.84 88888.00 2024-05-24 14:53:40.000 145 22455.76 146.33 41479.89 47550.56 2024-05-24 14:53:41.000 145 22455.75 146.28 41479.86 88888.00 2024-05-24 14:53:42.000 145 22455.74 146.20 41479.81 88888.00 2024-05-24 14:53:43.000 145 22455.77 146.23 41479.84 88888.00 2024-05-24 14:53:44.000 145 22455.74 146.30 41479.82 88888.00 2024-05-24 14:53:45.000 145 22455.65 146.28 41479.71 47550.51 2024-05-24 14:53:46.000 145 22455.59 146.22 41479.69 88888.00 2024-05-24 14:53:47.000 145 22455.60 146.19 41479.79 88888.00 2024-05-24 14:53:48.000 145 22455.62 146.20 41479.86 88888.00 2024-05-24 14:53:49.000 145 22455.57 146.22 41479.84 88888.00 2024-05-24 14:53:50.000 145 22455.48 146.22 41479.74 47550.52 2024-05-24 14:53:51.000 145 22455.47 146.26 41479.73 88888.00 2024-05-24 14:53:52.000 145 22455.56 146.34 41479.89 88888.00 2024-05-24 14:53:53.000 145 22455.61 146.37 41480.00 88888.00 2024-05-24 14:53:54.000 145 22455.60 146.37 41479.96 88888.00 2024-05-24 14:53:55.000 145 22455.58 146.34 41479.86 47550.51 2024-05-24 14:53:56.000 145 22455.56 146.25 41479.75 88888.00 2024-05-24 14:53:57.000 145 22455.54 146.17 41479.65 88888.00 2024-05-24 14:53:58.000 145 22455.53 146.15 41479.63 88888.00 2024-05-24 14:53:59.000 145 22455.52 146.15 41479.64 88888.00 2024-05-24 14:54:00.000 145 22455.52 146.17 41479.65 47550.49 2024-05-24 14:54:01.000 145 22455.53 146.20 41479.66 88888.00 2024-05-24 14:54:02.000 145 22455.56 146.23 41479.70 88888.00 2024-05-24 14:54:03.000 145 22455.57 146.25 41479.75 88888.00 2024-05-24 14:54:04.000 145 22455.53 146.19 41479.73 88888.00 2024-05-24 14:54:05.000 145 22455.51 146.13 41479.72 47550.53 2024-05-24 14:54:06.000 145 22455.54 146.14 41479.73 88888.00 2024-05-24 14:54:07.000 145 22455.57 146.15 41479.75 88888.00 2024-05-24 14:54:08.000 145 22455.56 146.11 41479.72 88888.00 2024-05-24 14:54:09.000 145 22455.53 146.10 41479.66 88888.00 2024-05-24 14:54:10.000 145 22455.53 146.14 41479.63 47550.51 2024-05-24 14:54:11.000 145 22455.57 146.16 41479.66 88888.00 2024-05-24 14:54:12.000 145 22455.56 146.12 41479.61 88888.00 2024-05-24 14:54:13.000 145 22455.50 146.10 41479.54 88888.00 2024-05-24 14:54:14.000 145 22455.47 146.11 41479.57 88888.00 2024-05-24 14:54:15.000 145 22455.47 146.05 41479.63 47550.53 2024-05-24 14:54:16.000 145 22455.46 146.00 41479.67 88888.00 2024-05-24 14:54:17.000 145 22455.44 146.03 41479.69 88888.00 2024-05-24 14:54:18.000 145 22455.40 146.07 41479.70 88888.00 2024-05-24 14:54:19.000 145 22455.38 146.12 41479.71 88888.00 2024-05-24 14:54:20.000 145 22455.43 146.12 41479.72 47550.48 2024-05-24 14:54:21.000 145 22455.47 146.06 41479.67 88888.00 2024-05-24 14:54:22.000 145 22455.44 145.99 41479.59 88888.00 2024-05-24 14:54:23.000 145 22455.42 145.95 41479.61 88888.00 2024-05-24 14:54:24.000 145 22455.44 145.98 41479.69 88888.00 2024-05-24 14:54:25.000 145 22455.47 146.04 41479.76 47550.51 2024-05-24 14:54:26.000 145 22455.48 146.07 41479.77 88888.00 2024-05-24 14:54:27.000 145 22455.50 146.07 41479.80 88888.00 2024-05-24 14:54:28.000 145 22455.57 146.14 41479.86 88888.00 2024-05-24 14:54:29.000 145 22455.61 146.18 41479.86 88888.00 2024-05-24 14:54:30.000 145 22455.56 146.13 41479.80 47550.53 2024-05-24 14:54:31.000 145 22455.49 146.05 41479.72 88888.00 2024-05-24 14:54:32.000 145 22455.47 145.96 41479.65 88888.00 2024-05-24 14:54:33.000 145 22455.48 145.91 41479.68 88888.00 2024-05-24 14:54:34.000 145 22455.51 145.95 41479.79 88888.00 2024-05-24 14:54:35.000 145 22455.52 145.96 41479.82 47550.53 2024-05-24 14:54:36.000 145 22455.52 145.87 41479.78 88888.00 2024-05-24 14:54:37.000 145 22455.52 145.82 41479.75 88888.00 2024-05-24 14:54:38.000 145 22455.53 145.87 41479.75 88888.00 2024-05-24 14:54:39.000 145 22455.56 145.94 41479.75 88888.00 2024-05-24 14:54:40.000 145 22455.60 145.94 41479.76 47550.53 2024-05-24 14:54:41.000 145 22455.65 145.93 41479.79 88888.00 2024-05-24 14:54:42.000 145 22455.66 145.94 41479.80 88888.00 2024-05-24 14:54:43.000 145 22455.60 145.99 41479.78 88888.00 2024-05-24 14:54:44.000 145 22455.54 146.03 41479.78 88888.00 2024-05-24 14:54:45.000 145 22455.53 146.00 41479.82 47550.57 2024-05-24 14:54:46.000 145 22455.57 145.93 41479.87 88888.00 2024-05-24 14:54:47.000 145 22455.57 145.95 41479.89 88888.00 2024-05-24 14:54:48.000 145 22455.56 146.00 41479.85 88888.00 2024-05-24 14:54:49.000 145 22455.58 146.00 41479.83 88888.00 2024-05-24 14:54:50.000 145 22455.61 145.96 41479.86 47550.59 2024-05-24 14:54:51.000 145 22455.62 145.92 41479.89 88888.00 2024-05-24 14:54:52.000 145 22455.64 145.95 41479.93 88888.00 2024-05-24 14:54:53.000 145 22455.64 146.00 41479.98 88888.00 2024-05-24 14:54:54.000 145 22455.59 145.98 41479.94 88888.00 2024-05-24 14:54:55.000 145 22455.52 145.89 41479.86 47550.60 2024-05-24 14:54:56.000 145 22455.49 145.82 41479.80 88888.00 2024-05-24 14:54:57.000 145 22455.53 145.81 41479.81 88888.00 2024-05-24 14:54:58.000 145 22455.60 145.86 41479.89 88888.00 2024-05-24 14:54:59.000 145 22455.64 145.90 41479.96 88888.00 2024-05-24 14:55:00.000 145 22455.65 145.92 41479.98 47550.59 2024-05-24 14:55:01.000 145 22455.62 145.93 41479.98 88888.00 2024-05-24 14:55:02.000 145 22455.58 145.93 41479.94 88888.00 2024-05-24 14:55:03.000 145 22455.56 145.91 41479.89 88888.00 2024-05-24 14:55:04.000 145 22455.56 145.90 41479.91 88888.00 2024-05-24 14:55:05.000 145 22455.57 145.86 41479.94 47550.63 2024-05-24 14:55:06.000 145 22455.60 145.82 41479.97 88888.00 2024-05-24 14:55:07.000 145 22455.65 145.78 41479.97 88888.00 2024-05-24 14:55:08.000 145 22455.67 145.75 41479.92 88888.00 2024-05-24 14:55:09.000 145 22455.69 145.76 41479.89 88888.00 2024-05-24 14:55:10.000 145 22455.74 145.80 41479.87 47550.69 2024-05-24 14:55:11.000 145 22455.74 145.78 41479.81 88888.00 2024-05-24 14:55:12.000 145 22455.71 145.72 41479.77 88888.00 2024-05-24 14:55:13.000 145 22455.72 145.70 41479.78 88888.00 2024-05-24 14:55:14.000 145 22455.77 145.73 41479.79 88888.00 2024-05-24 14:55:15.000 145 22455.80 145.76 41479.82 47550.69 2024-05-24 14:55:16.000 145 22455.81 145.79 41479.87 88888.00 2024-05-24 14:55:17.000 145 22455.82 145.81 41479.93 88888.00 2024-05-24 14:55:18.000 145 22455.85 145.79 41479.93 88888.00 2024-05-24 14:55:19.000 145 22455.84 145.75 41479.88 88888.00 2024-05-24 14:55:20.000 145 22455.80 145.73 41479.82 47550.76 2024-05-24 14:55:21.000 145 22455.76 145.75 41479.83 88888.00 2024-05-24 14:55:22.000 145 22455.76 145.80 41479.91 88888.00 2024-05-24 14:55:23.000 145 22455.79 145.87 41480.00 88888.00 2024-05-24 14:55:24.000 145 22455.80 145.89 41480.00 88888.00 2024-05-24 14:55:25.000 145 22455.80 145.86 41479.93 47550.73 2024-05-24 14:55:26.000 145 22455.82 145.78 41479.88 88888.00 2024-05-24 14:55:27.000 145 22455.85 145.70 41479.91 88888.00 2024-05-24 14:55:28.000 145 22455.84 145.62 41479.97 88888.00 2024-05-24 14:55:29.000 145 22455.77 145.56 41479.98 88888.00 2024-05-24 14:55:30.000 145 22455.72 145.51 41479.95 47550.76 2024-05-24 14:55:31.000 145 22455.74 145.50 41479.99 88888.00 2024-05-24 14:55:32.000 145 22455.76 145.51 41480.02 88888.00 2024-05-24 14:55:33.000 145 22455.73 145.51 41480.00 88888.00 2024-05-24 14:55:34.000 145 22455.70 145.52 41479.99 88888.00 2024-05-24 14:55:35.000 145 22455.69 145.56 41479.99 47550.80 2024-05-24 14:55:36.000 145 22455.67 145.60 41479.97 88888.00 2024-05-24 14:55:37.000 145 22455.67 145.64 41479.96 88888.00 2024-05-24 14:55:38.000 145 22455.69 145.64 41479.95 88888.00 2024-05-24 14:55:39.000 145 22455.74 145.58 41479.93 88888.00 2024-05-24 14:55:40.000 145 22455.78 145.54 41479.96 47550.80 2024-05-24 14:55:41.000 145 22455.78 145.56 41480.02 88888.00 2024-05-24 14:55:42.000 145 22455.76 145.61 41480.04 88888.00 2024-05-24 14:55:43.000 145 22455.80 145.61 41479.98 88888.00 2024-05-24 14:55:44.000 145 22455.83 145.50 41479.91 88888.00 2024-05-24 14:55:45.000 145 22455.82 145.39 41479.91 47550.81 2024-05-24 14:55:46.000 145 22455.75 145.40 41479.91 88888.00 2024-05-24 14:55:47.000 145 22455.75 145.47 41479.93 88888.00 2024-05-24 14:55:48.000 145 22455.87 145.54 41480.00 88888.00 2024-05-24 14:55:49.000 145 22455.99 145.60 41480.06 88888.00 2024-05-24 14:55:50.000 145 22456.02 145.65 41480.06 47550.85 2024-05-24 14:55:51.000 145 22455.99 145.63 41480.03 88888.00 2024-05-24 14:55:52.000 145 22455.94 145.53 41479.95 88888.00 2024-05-24 14:55:53.000 145 22455.91 145.46 41479.85 88888.00 2024-05-24 14:55:54.000 145 22455.92 145.43 41479.85 88888.00 2024-05-24 14:55:55.000 145 22455.93 145.42 41479.92 47550.89 2024-05-24 14:55:56.000 145 22455.97 145.47 41479.98 88888.00 2024-05-24 14:55:57.000 145 22455.98 145.55 41480.01 88888.00 2024-05-24 14:55:58.000 145 22455.97 145.55 41480.02 88888.00 2024-05-24 14:55:59.000 145 22456.00 145.50 41480.05 88888.00 2024-05-24 14:56:00.000 145 22456.04 145.51 41480.05 47550.95 2024-05-24 14:56:01.000 145 22456.06 145.55 41480.00 88888.00 2024-05-24 14:56:02.000 145 22456.07 145.55 41479.98 88888.00 2024-05-24 14:56:03.000 145 22456.09 145.51 41479.98 88888.00 2024-05-24 14:56:04.000 145 22456.14 145.48 41480.02 88888.00 2024-05-24 14:56:05.000 145 22456.13 145.50 41480.08 47550.95 2024-05-24 14:56:06.000 145 22456.07 145.51 41480.10 88888.00 2024-05-24 14:56:07.000 145 22456.03 145.48 41480.10 88888.00 2024-05-24 14:56:08.000 145 22456.05 145.44 41480.11 88888.00 2024-05-24 14:56:09.000 145 22456.02 145.39 41480.13 88888.00 2024-05-24 14:56:10.000 145 22455.96 145.35 41480.12 47550.98 2024-05-24 14:56:11.000 145 22455.93 145.35 41480.09 88888.00 2024-05-24 14:56:12.000 145 22455.95 145.37 41480.10 88888.00 2024-05-24 14:56:13.000 145 22455.98 145.40 41480.15 88888.00 2024-05-24 14:56:14.000 145 22455.97 145.38 41480.19 88888.00 2024-05-24 14:56:15.000 145 22455.94 145.33 41480.21 47551.00 2024-05-24 14:56:16.000 145 22455.94 145.29 41480.18 88888.00 2024-05-24 14:56:17.000 145 22455.94 145.28 41480.14 88888.00 2024-05-24 14:56:18.000 145 22455.94 145.30 41480.17 88888.00 2024-05-24 14:56:19.000 145 22455.95 145.32 41480.21 88888.00 2024-05-24 14:56:20.000 145 22455.99 145.33 41480.19 47551.02 2024-05-24 14:56:21.000 145 22456.00 145.32 41480.18 88888.00 2024-05-24 14:56:22.000 145 22455.98 145.34 41480.21 88888.00 2024-05-24 14:56:23.000 145 22456.01 145.35 41480.23 88888.00 2024-05-24 14:56:24.000 145 22456.06 145.38 41480.19 88888.00 2024-05-24 14:56:25.000 145 22456.09 145.42 41480.19 47551.05 2024-05-24 14:56:26.000 145 22456.07 145.41 41480.21 88888.00 2024-05-24 14:56:27.000 145 22456.06 145.37 41480.24 88888.00 2024-05-24 14:56:28.000 145 22456.07 145.36 41480.29 88888.00 2024-05-24 14:56:29.000 145 22456.06 145.34 41480.27 88888.00 2024-05-24 14:56:30.000 145 22456.03 145.32 41480.19 47551.03 2024-05-24 14:56:31.000 145 22456.01 145.31 41480.16 88888.00 2024-05-24 14:56:32.000 145 22455.98 145.29 41480.16 88888.00 2024-05-24 14:56:33.000 145 22455.96 145.28 41480.19 88888.00 2024-05-24 14:56:34.000 145 22455.91 145.26 41480.19 88888.00 2024-05-24 14:56:35.000 145 22455.81 145.22 41480.17 47550.99 2024-05-24 14:56:36.000 145 22455.74 145.18 41480.16 88888.00 2024-05-24 14:56:37.000 145 22455.74 145.17 41480.20 88888.00 2024-05-24 14:56:38.000 145 22455.81 145.22 41480.27 88888.00 2024-05-24 14:56:39.000 145 22455.82 145.29 41480.29 88888.00 2024-05-24 14:56:40.000 145 22455.74 145.31 41480.25 47550.99 2024-05-24 14:56:41.000 145 22455.63 145.30 41480.18 88888.00 2024-05-24 14:56:42.000 145 22455.61 145.30 41480.12 88888.00 2024-05-24 14:56:43.000 145 22455.63 145.27 41480.11 88888.00 2024-05-24 14:56:44.000 145 22455.65 145.23 41480.16 88888.00 2024-05-24 14:56:45.000 145 22455.66 145.27 41480.23 47550.90 2024-05-24 14:56:46.000 145 22455.69 145.40 41480.29 88888.00 2024-05-24 14:56:47.000 145 22455.68 145.47 41480.34 88888.00 2024-05-24 14:56:48.000 145 22455.63 145.48 41480.38 88888.00 2024-05-24 14:56:49.000 145 22455.57 145.45 41480.36 88888.00 2024-05-24 14:56:50.000 145 22455.51 145.44 41480.30 47550.88 2024-05-24 14:56:51.000 145 22455.44 145.46 41480.23 88888.00 2024-05-24 14:56:52.000 145 22455.40 145.48 41480.18 88888.00 2024-05-24 14:56:53.000 145 22455.46 145.44 41480.17 88888.00 2024-05-24 14:56:54.000 145 22455.53 145.41 41480.21 88888.00 2024-05-24 14:56:55.000 145 22455.52 145.41 41480.22 47550.85 2024-05-24 14:56:56.000 145 22455.47 145.40 41480.21 88888.00 2024-05-24 14:56:57.000 145 22455.43 145.37 41480.24 88888.00 2024-05-24 14:56:58.000 145 22455.42 145.36 41480.24 88888.00 2024-05-24 14:56:59.000 145 22455.42 145.38 41480.21 88888.00 2024-05-24 14:57:00.000 145 22455.43 145.42 41480.21 47550.78 2024-05-24 14:57:01.000 145 22455.43 145.46 41480.19 88888.00 2024-05-24 14:57:02.000 145 22455.42 145.44 41480.16 88888.00 2024-05-24 14:57:03.000 145 22455.43 145.45 41480.19 88888.00 2024-05-24 14:57:04.000 145 22455.43 145.47 41480.25 88888.00 2024-05-24 14:57:05.000 145 22455.41 145.43 41480.24 47550.76 2024-05-24 14:57:06.000 145 22455.43 145.37 41480.18 88888.00 2024-05-24 14:57:07.000 145 22455.46 145.37 41480.12 88888.00 2024-05-24 14:57:08.000 145 22455.45 145.42 41480.09 88888.00 2024-05-24 14:57:09.000 145 22455.40 145.44 41480.11 88888.00 2024-05-24 14:57:10.000 145 22455.35 145.41 41480.15 47550.75 2024-05-24 14:57:11.000 145 22455.34 145.39 41480.18 88888.00 2024-05-24 14:57:12.000 145 22455.37 145.41 41480.22 88888.00 2024-05-24 14:57:13.000 145 22455.42 145.46 41480.26 88888.00 2024-05-24 14:57:14.000 145 22455.45 145.46 41480.28 88888.00 2024-05-24 14:57:15.000 145 22455.47 145.37 41480.30 47550.76 2024-05-24 14:57:16.000 145 22455.43 145.29 41480.24 88888.00 2024-05-24 14:57:17.000 145 22455.37 145.30 41480.15 88888.00 2024-05-24 14:57:18.000 145 22455.33 145.37 41480.14 88888.00 2024-05-24 14:57:19.000 145 22455.32 145.40 41480.21 88888.00 2024-05-24 14:57:20.000 145 22455.32 145.33 41480.26 47550.77 2024-05-24 14:57:21.000 145 22455.30 145.24 41480.23 88888.00 2024-05-24 14:57:22.000 145 22455.30 145.26 41480.20 88888.00 2024-05-24 14:57:23.000 145 22455.32 145.33 41480.19 88888.00 2024-05-24 14:57:24.000 145 22455.38 145.31 41480.19 88888.00 2024-05-24 14:57:25.000 145 22455.41 145.24 41480.22 47550.75 2024-05-24 14:57:26.000 145 22455.41 145.24 41480.30 88888.00 2024-05-24 14:57:27.000 145 22455.39 145.30 41480.36 88888.00 2024-05-24 14:57:28.000 145 22455.41 145.36 41480.37 88888.00 2024-05-24 14:57:29.000 145 22455.44 145.41 41480.32 88888.00 2024-05-24 14:57:30.000 145 22455.44 145.43 41480.27 47550.73 2024-05-24 14:57:31.000 145 22455.40 145.41 41480.24 88888.00 2024-05-24 14:57:32.000 145 22455.34 145.36 41480.26 88888.00 2024-05-24 14:57:33.000 145 22455.30 145.30 41480.28 88888.00 2024-05-24 14:57:34.000 145 22455.27 145.25 41480.29 88888.00 2024-05-24 14:57:35.000 145 22455.26 145.25 41480.27 47550.76 2024-05-24 14:57:36.000 145 22455.28 145.30 41480.21 88888.00 2024-05-24 14:57:37.000 145 22455.30 145.32 41480.15 88888.00 2024-05-24 14:57:38.000 145 22455.29 145.37 41480.15 88888.00 2024-05-24 14:57:39.000 145 22455.28 145.40 41480.19 88888.00 2024-05-24 14:57:40.000 145 22455.29 145.35 41480.21 47550.70 2024-05-24 14:57:41.000 145 22455.26 145.31 41480.20 88888.00 2024-05-24 14:57:42.000 145 22455.24 145.31 41480.18 88888.00 2024-05-24 14:57:43.000 145 22455.24 145.34 41480.15 88888.00 2024-05-24 14:57:44.000 145 22455.22 145.37 41480.14 88888.00 2024-05-24 14:57:45.000 145 22455.19 145.42 41480.17 47550.70 2024-05-24 14:57:46.000 145 22455.19 145.48 41480.18 88888.00 2024-05-24 14:57:47.000 145 22455.21 145.49 41480.17 88888.00 2024-05-24 14:57:48.000 145 22455.24 145.44 41480.21 88888.00 2024-05-24 14:57:49.000 145 22455.22 145.39 41480.19 88888.00 2024-05-24 14:57:50.000 145 22455.18 145.35 41480.10 47550.74 2024-05-24 14:57:51.000 145 22455.21 145.31 41480.06 88888.00 2024-05-24 14:57:52.000 145 22455.26 145.29 41480.13 88888.00 2024-05-24 14:57:53.000 145 22455.28 145.33 41480.23 88888.00 2024-05-24 14:57:54.000 145 22455.28 145.34 41480.26 88888.00 2024-05-24 14:57:55.000 145 22455.31 145.34 41480.21 47550.70 2024-05-24 14:57:56.000 145 22455.33 145.31 41480.19 88888.00 2024-05-24 14:57:57.000 145 22455.31 145.28 41480.21 88888.00 2024-05-24 14:57:58.000 145 22455.24 145.31 41480.21 88888.00 2024-05-24 14:57:59.000 145 22455.20 145.34 41480.18 88888.00 2024-05-24 14:58:00.000 145 22455.21 145.27 41480.19 47550.76 2024-05-24 14:58:01.000 145 22455.22 145.27 41480.28 88888.00 2024-05-24 14:58:02.000 145 22455.21 145.38 41480.33 88888.00 2024-05-24 14:58:03.000 145 22455.24 145.44 41480.29 88888.00 2024-05-24 14:58:04.000 145 22455.25 145.41 41480.27 88888.00 2024-05-24 14:58:05.000 145 22455.22 145.35 41480.25 47550.73 2024-05-24 14:58:06.000 145 22455.18 145.31 41480.24 88888.00 2024-05-24 14:58:07.000 145 22455.19 145.32 41480.28 88888.00 2024-05-24 14:58:08.000 145 22455.24 145.31 41480.34 88888.00 2024-05-24 14:58:09.000 145 22455.25 145.31 41480.37 88888.00 2024-05-24 14:58:10.000 145 22455.23 145.34 41480.39 47550.70 2024-05-24 14:58:11.000 145 22455.23 145.39 41480.41 88888.00 2024-05-24 14:58:12.000 145 22455.23 145.42 41480.38 88888.00 2024-05-24 14:58:13.000 145 22455.22 145.44 41480.33 88888.00 2024-05-24 14:58:14.000 145 22455.20 145.43 41480.28 88888.00 2024-05-24 14:58:15.000 145 22455.17 145.41 41480.22 47550.74 2024-05-24 14:58:16.000 145 22455.16 145.39 41480.19 88888.00 2024-05-24 14:58:17.000 145 22455.19 145.35 41480.21 88888.00 2024-05-24 14:58:18.000 145 22455.26 145.34 41480.29 88888.00 2024-05-24 14:58:19.000 145 22455.28 145.38 41480.39 88888.00 2024-05-24 14:58:20.000 145 22455.24 145.37 41480.41 47550.71 2024-05-24 14:58:21.000 145 22455.22 145.32 41480.37 88888.00 2024-05-24 14:58:22.000 145 22455.25 145.32 41480.34 88888.00 2024-05-24 14:58:23.000 145 22455.29 145.38 41480.38 88888.00 2024-05-24 14:58:24.000 145 22455.31 145.43 41480.43 88888.00 2024-05-24 14:58:25.000 145 22455.28 145.42 41480.43 47550.74 2024-05-24 14:58:26.000 145 22455.26 145.43 41480.39 88888.00 2024-05-24 14:58:27.000 145 22455.24 145.42 41480.33 88888.00 2024-05-24 14:58:28.000 145 22455.24 145.38 41480.29 88888.00 2024-05-24 14:58:29.000 145 22455.26 145.36 41480.29 88888.00 2024-05-24 14:58:30.000 145 22455.21 145.36 41480.30 47550.72 2024-05-24 14:58:31.000 145 22455.08 145.36 41480.32 88888.00 2024-05-24 14:58:32.000 145 22454.98 145.35 41480.32 88888.00 2024-05-24 14:58:33.000 145 22454.94 145.27 41480.26 88888.00 2024-05-24 14:58:34.000 145 22454.92 145.18 41480.21 88888.00 2024-05-24 14:58:35.000 145 22454.91 145.20 41480.23 47550.70 2024-05-24 14:58:36.000 145 22454.92 145.30 41480.31 88888.00 2024-05-24 14:58:37.000 145 22454.95 145.36 41480.34 88888.00 2024-05-24 14:58:38.000 145 22455.00 145.37 41480.29 88888.00 2024-05-24 14:58:39.000 145 22455.04 145.40 41480.23 88888.00 2024-05-24 14:58:40.000 145 22455.09 145.39 41480.27 47550.72 2024-05-24 14:58:41.000 145 22455.16 145.37 41480.35 88888.00 2024-05-24 14:58:42.000 145 22455.20 145.43 41480.39 88888.00 2024-05-24 14:58:43.000 145 22455.19 145.48 41480.36 88888.00 2024-05-24 14:58:44.000 145 22455.16 145.47 41480.29 88888.00 2024-05-24 14:58:45.000 145 22455.11 145.43 41480.27 47550.68 2024-05-24 14:58:46.000 145 22455.07 145.37 41480.31 88888.00 2024-05-24 14:58:47.000 145 22455.07 145.34 41480.34 88888.00 2024-05-24 14:58:48.000 145 22455.10 145.38 41480.33 88888.00 2024-05-24 14:58:49.000 145 22455.12 145.40 41480.32 88888.00 2024-05-24 14:58:50.000 145 22455.12 145.34 41480.25 47550.67 2024-05-24 14:58:51.000 145 22455.11 145.32 41480.19 88888.00 2024-05-24 14:58:52.000 145 22455.09 145.35 41480.20 88888.00 2024-05-24 14:58:53.000 145 22455.08 145.37 41480.21 88888.00 2024-05-24 14:58:54.000 145 22455.10 145.39 41480.18 88888.00 2024-05-24 14:58:55.000 145 22455.09 145.42 41480.18 47550.69 2024-05-24 14:58:56.000 145 22455.09 145.44 41480.27 88888.00 2024-05-24 14:58:57.000 145 22455.13 145.42 41480.37 88888.00 2024-05-24 14:58:58.000 145 22455.10 145.38 41480.40 88888.00 2024-05-24 14:58:59.000 145 22455.03 145.35 41480.39 88888.00 2024-05-24 14:59:00.000 145 22455.01 145.33 41480.38 47550.62 2024-05-24 14:59:01.000 145 22455.05 145.31 41480.35 88888.00 2024-05-24 14:59:02.000 145 22455.07 145.34 41480.38 88888.00 2024-05-24 14:59:03.000 145 22455.06 145.38 41480.44 88888.00 2024-05-24 14:59:04.000 145 22455.03 145.35 41480.44 88888.00 2024-05-24 14:59:05.000 145 22455.05 145.31 41480.38 47550.67 2024-05-24 14:59:06.000 145 22455.08 145.32 41480.34 88888.00 2024-05-24 14:59:07.000 145 22455.10 145.30 41480.36 88888.00 2024-05-24 14:59:08.000 145 22455.14 145.28 41480.39 88888.00 2024-05-24 14:59:09.000 145 22455.19 145.28 41480.38 88888.00 2024-05-24 14:59:10.000 145 22455.24 145.29 41480.34 47550.65 2024-05-24 14:59:11.000 145 22455.24 145.29 41480.29 88888.00 2024-05-24 14:59:12.000 145 22455.22 145.32 41480.21 88888.00 2024-05-24 14:59:13.000 145 22455.21 145.38 41480.18 88888.00 2024-05-24 14:59:14.000 145 22455.21 145.47 41480.22 88888.00 2024-05-24 14:59:15.000 145 22455.19 145.50 41480.23 47550.68 2024-05-24 14:59:16.000 145 22455.16 145.47 41480.24 88888.00 2024-05-24 14:59:17.000 145 22455.15 145.40 41480.27 88888.00 2024-05-24 14:59:18.000 145 22455.17 145.31 41480.28 88888.00 2024-05-24 14:59:19.000 145 22455.16 145.31 41480.28 88888.00 2024-05-24 14:59:20.000 145 22455.14 145.38 41480.31 47550.71 2024-05-24 14:59:21.000 145 22455.11 145.37 41480.34 88888.00 2024-05-24 14:59:22.000 145 22455.07 145.30 41480.27 88888.00 2024-05-24 14:59:23.000 145 22455.03 145.26 41480.20 88888.00 2024-05-24 14:59:24.000 145 22455.08 145.31 41480.27 88888.00 2024-05-24 14:59:25.000 145 22455.12 145.41 41480.34 47550.68 2024-05-24 14:59:26.000 145 22455.07 145.48 41480.31 88888.00 2024-05-24 14:59:27.000 145 22455.01 145.48 41480.22 88888.00 2024-05-24 14:59:28.000 145 22454.97 145.43 41480.20 88888.00 2024-05-24 14:59:29.000 145 22454.96 145.39 41480.23 88888.00 2024-05-24 14:59:30.000 145 22454.98 145.40 41480.30 47550.69 2024-05-24 14:59:31.000 145 22454.99 145.40 41480.33 88888.00 2024-05-24 14:59:32.000 145 22454.98 145.40 41480.32 88888.00 2024-05-24 14:59:33.000 145 22454.96 145.39 41480.29 88888.00 2024-05-24 14:59:34.000 145 22454.98 145.39 41480.31 88888.00 2024-05-24 14:59:35.000 145 22455.02 145.41 41480.32 47550.72 2024-05-24 14:59:36.000 145 22454.99 145.40 41480.26 88888.00 2024-05-24 14:59:37.000 145 22454.93 145.36 41480.18 88888.00 2024-05-24 14:59:38.000 145 22454.94 145.36 41480.16 88888.00 2024-05-24 14:59:39.000 145 22455.02 145.40 41480.17 88888.00 2024-05-24 14:59:40.000 145 22455.07 145.40 41480.16 47550.70 2024-05-24 14:59:41.000 145 22455.07 145.38 41480.22 88888.00 2024-05-24 14:59:42.000 145 22455.05 145.35 41480.26 88888.00 2024-05-24 14:59:43.000 145 22455.04 145.36 41480.19 88888.00 2024-05-24 14:59:44.000 145 22455.08 145.42 41480.16 88888.00 2024-05-24 14:59:45.000 145 22455.12 145.46 41480.24 47550.74 2024-05-24 14:59:46.000 145 22455.15 145.47 41480.34 88888.00 2024-05-24 14:59:47.000 145 22455.20 145.47 41480.36 88888.00 2024-05-24 14:59:48.000 145 22455.24 145.47 41480.30 88888.00 2024-05-24 14:59:49.000 145 22455.21 145.44 41480.25 88888.00 2024-05-24 14:59:50.000 145 22455.17 145.39 41480.28 47550.77 2024-05-24 14:59:51.000 145 22455.13 145.37 41480.32 88888.00 2024-05-24 14:59:52.000 145 22455.08 145.40 41480.33 88888.00 2024-05-24 14:59:53.000 145 22455.06 145.41 41480.28 88888.00 2024-05-24 14:59:54.000 145 22455.06 145.36 41480.22 88888.00 2024-05-24 14:59:55.000 145 22455.06 145.28 41480.22 47550.67 2024-05-24 14:59:56.000 145 22455.06 145.22 41480.27 88888.00 2024-05-24 14:59:57.000 145 22455.06 145.24 41480.27 88888.00 2024-05-24 14:59:58.000 145 22455.03 145.30 41480.23 88888.00 2024-05-24 14:59:59.000 145 22454.98 145.35 41480.22 88888.00 2024-05-24 15:00:00.000 145 22454.97 145.36 41480.25 47550.73 2024-05-24 15:00:01.000 145 22454.96 145.37 41480.29 88888.00 2024-05-24 15:00:02.000 145 22454.95 145.39 41480.31 88888.00 2024-05-24 15:00:03.000 145 22454.95 145.43 41480.31 88888.00 2024-05-24 15:00:04.000 145 22454.94 145.47 41480.35 88888.00 2024-05-24 15:00:05.000 145 22454.91 145.44 41480.38 47550.69 2024-05-24 15:00:06.000 145 22454.88 145.35 41480.35 88888.00 2024-05-24 15:00:07.000 145 22454.86 145.29 41480.35 88888.00 2024-05-24 15:00:08.000 145 22454.85 145.31 41480.36 88888.00 2024-05-24 15:00:09.000 145 22454.84 145.37 41480.36 88888.00 2024-05-24 15:00:10.000 145 22454.82 145.42 41480.33 47550.68 2024-05-24 15:00:11.000 145 22454.82 145.45 41480.32 88888.00 2024-05-24 15:00:12.000 145 22454.83 145.49 41480.29 88888.00 2024-05-24 15:00:13.000 145 22454.83 145.51 41480.25 88888.00 2024-05-24 15:00:14.000 145 22454.81 145.52 41480.26 88888.00 2024-05-24 15:00:15.000 145 22454.78 145.51 41480.31 47550.68 2024-05-24 15:00:16.000 145 22454.77 145.48 41480.37 88888.00 2024-05-24 15:00:17.000 145 22454.79 145.48 41480.41 88888.00 2024-05-24 15:00:18.000 145 22454.82 145.48 41480.43 88888.00 2024-05-24 15:00:19.000 145 22454.83 145.44 41480.40 88888.00 2024-05-24 15:00:20.000 145 22454.85 145.41 41480.35 47550.60 2024-05-24 15:00:21.000 145 22454.89 145.44 41480.31 88888.00 2024-05-24 15:00:22.000 145 22454.89 145.47 41480.34 88888.00 2024-05-24 15:00:23.000 145 22454.84 145.47 41480.38 88888.00 2024-05-24 15:00:24.000 145 22454.82 145.49 41480.39 88888.00 2024-05-24 15:00:25.000 145 22454.84 145.50 41480.41 47550.65 2024-05-24 15:00:26.000 145 22454.87 145.47 41480.45 88888.00 2024-05-24 15:00:27.000 145 22454.88 145.43 41480.47 88888.00 2024-05-24 15:00:28.000 145 22454.91 145.47 41480.52 88888.00 2024-05-24 15:00:29.000 145 22454.93 145.51 41480.56 88888.00 2024-05-24 15:00:30.000 145 22454.94 145.46 41480.52 47550.67 2024-05-24 15:00:31.000 145 22454.92 145.38 41480.46 88888.00 2024-05-24 15:00:32.000 145 22454.88 145.36 41480.44 88888.00 2024-05-24 15:00:33.000 145 22454.84 145.43 41480.47 88888.00 2024-05-24 15:00:34.000 145 22454.82 145.55 41480.50 88888.00 2024-05-24 15:00:35.000 145 22454.78 145.60 41480.47 47550.66 2024-05-24 15:00:36.000 145 22454.73 145.56 41480.40 88888.00 2024-05-24 15:00:37.000 145 22454.74 145.49 41480.38 88888.00 2024-05-24 15:00:38.000 145 22454.78 145.47 41480.40 88888.00 2024-05-24 15:00:39.000 145 22454.80 145.52 41480.45 88888.00 2024-05-24 15:00:40.000 145 22454.78 145.55 41480.47 47550.66 2024-05-24 15:00:41.000 145 22454.75 145.56 41480.46 88888.00 2024-05-24 15:00:42.000 145 22454.76 145.61 41480.48 88888.00 2024-05-24 15:00:43.000 145 22454.79 145.69 41480.52 88888.00 2024-05-24 15:00:44.000 145 22454.78 145.70 41480.54 88888.00 2024-05-24 15:00:45.000 145 22454.72 145.66 41480.54 47550.63 2024-05-24 15:00:46.000 145 22454.70 145.61 41480.53 88888.00 2024-05-24 15:00:47.000 145 22454.71 145.62 41480.50 88888.00 2024-05-24 15:00:48.000 145 22454.73 145.64 41480.46 88888.00 2024-05-24 15:00:49.000 145 22454.73 145.64 41480.48 88888.00 2024-05-24 15:00:50.000 145 22454.72 145.64 41480.56 47550.58 2024-05-24 15:00:51.000 145 22454.72 145.66 41480.55 88888.00 2024-05-24 15:00:52.000 145 22454.70 145.65 41480.48 88888.00 2024-05-24 15:00:53.000 145 22454.66 145.62 41480.40 88888.00 2024-05-24 15:00:54.000 145 22454.66 145.58 41480.36 88888.00 2024-05-24 15:00:55.000 145 22454.72 145.58 41480.38 47550.63 2024-05-24 15:00:56.000 145 22454.75 145.65 41480.44 88888.00 2024-05-24 15:00:57.000 145 22454.74 145.73 41480.46 88888.00 2024-05-24 15:00:58.000 145 22454.72 145.76 41480.40 88888.00 2024-05-24 15:00:59.000 145 22454.70 145.76 41480.40 88888.00 2024-05-24 15:01:00.000 145 22454.70 145.75 41480.44 47550.60 2024-05-24 15:01:01.000 145 22454.71 145.74 41480.41 88888.00 2024-05-24 15:01:02.000 145 22454.72 145.76 41480.41 88888.00 2024-05-24 15:01:03.000 145 22454.72 145.82 41480.51 88888.00 2024-05-24 15:01:04.000 145 22454.72 145.89 41480.61 88888.00 2024-05-24 15:01:05.000 145 22454.71 145.87 41480.55 47550.58 2024-05-24 15:01:06.000 145 22454.68 145.77 41480.43 88888.00 2024-05-24 15:01:07.000 145 22454.62 145.72 41480.37 88888.00 2024-05-24 15:01:08.000 145 22454.56 145.71 41480.33 88888.00 2024-05-24 15:01:09.000 145 22454.56 145.70 41480.32 88888.00 2024-05-24 15:01:10.000 145 22454.67 145.75 41480.41 47550.61 2024-05-24 15:01:11.000 145 22454.74 145.77 41480.51 88888.00 2024-05-24 15:01:12.000 145 22454.70 145.69 41480.50 88888.00 2024-05-24 15:01:13.000 145 22454.65 145.63 41480.46 88888.00 2024-05-24 15:01:14.000 145 22454.67 145.68 41480.47 88888.00 2024-05-24 15:01:15.000 145 22454.73 145.79 41480.57 47550.57 2024-05-24 15:01:16.000 145 22454.76 145.82 41480.64 88888.00 2024-05-24 15:01:17.000 145 22454.76 145.78 41480.61 88888.00 2024-05-24 15:01:18.000 145 22454.76 145.76 41480.51 88888.00 2024-05-24 15:01:19.000 145 22454.75 145.79 41480.46 88888.00 2024-05-24 15:01:20.000 145 22454.69 145.79 41480.46 47550.59 2024-05-24 15:01:21.000 145 22454.65 145.77 41480.46 88888.00 2024-05-24 15:01:22.000 145 22454.66 145.76 41480.47 88888.00 2024-05-24 15:01:23.000 145 22454.68 145.74 41480.47 88888.00 2024-05-24 15:01:24.000 145 22454.65 145.77 41480.47 88888.00 2024-05-24 15:01:25.000 145 22454.63 145.85 41480.51 47550.59 2024-05-24 15:01:26.000 145 22454.65 145.86 41480.54 88888.00 2024-05-24 15:01:27.000 145 22454.70 145.78 41480.51 88888.00 2024-05-24 15:01:28.000 145 22454.73 145.75 41480.44 88888.00 2024-05-24 15:01:29.000 145 22454.70 145.78 41480.45 88888.00 2024-05-24 15:01:30.000 145 22454.66 145.79 41480.49 47550.59 2024-05-24 15:01:31.000 145 22454.65 145.79 41480.46 88888.00 2024-05-24 15:01:32.000 145 22454.65 145.80 41480.42 88888.00 2024-05-24 15:01:33.000 145 22454.59 145.76 41480.38 88888.00 2024-05-24 15:01:34.000 145 22454.55 145.74 41480.38 88888.00 2024-05-24 15:01:35.000 145 22454.54 145.82 41480.43 47550.61 2024-05-24 15:01:36.000 145 22454.55 145.89 41480.45 88888.00 2024-05-24 15:01:37.000 145 22454.56 145.88 41480.43 88888.00 2024-05-24 15:01:38.000 145 22454.58 145.83 41480.43 88888.00 2024-05-24 15:01:39.000 145 22454.59 145.77 41480.45 88888.00 2024-05-24 15:01:40.000 145 22454.58 145.74 41480.47 47550.54 2024-05-24 15:01:41.000 145 22454.53 145.74 41480.46 88888.00 2024-05-24 15:01:42.000 145 22454.49 145.77 41480.44 88888.00 2024-05-24 15:01:43.000 145 22454.54 145.81 41480.41 88888.00 2024-05-24 15:01:44.000 145 22454.62 145.79 41480.36 88888.00 2024-05-24 15:01:45.000 145 22454.63 145.76 41480.32 47550.57 2024-05-24 15:01:46.000 145 22454.61 145.74 41480.37 88888.00 2024-05-24 15:01:47.000 145 22454.60 145.74 41480.41 88888.00 2024-05-24 15:01:48.000 145 22454.63 145.84 41480.44 88888.00 2024-05-24 15:01:49.000 145 22454.67 145.94 41480.45 88888.00 2024-05-24 15:01:50.000 145 22454.69 145.90 41480.36 47550.60 2024-05-24 15:01:51.000 145 22454.72 145.82 41480.32 88888.00 2024-05-24 15:01:52.000 145 22454.76 145.81 41480.40 88888.00 2024-05-24 15:01:53.000 145 22454.76 145.78 41480.45 88888.00 2024-05-24 15:01:54.000 145 22454.73 145.72 41480.42 88888.00 2024-05-24 15:01:55.000 145 22454.71 145.66 41480.43 47550.61 2024-05-24 15:01:56.000 145 22454.73 145.65 41480.50 88888.00 2024-05-24 15:01:57.000 145 22454.78 145.72 41480.56 88888.00 2024-05-24 15:01:58.000 145 22454.79 145.74 41480.55 88888.00 2024-05-24 15:01:59.000 145 22454.74 145.68 41480.47 88888.00 2024-05-24 15:02:00.000 145 22454.72 145.65 41480.44 47550.61 2024-05-24 15:02:01.000 145 22454.73 145.69 41480.48 88888.00 2024-05-24 15:02:02.000 145 22454.71 145.73 41480.52 88888.00 2024-05-24 15:02:03.000 145 22454.70 145.73 41480.52 88888.00 2024-05-24 15:02:04.000 145 22454.70 145.70 41480.50 88888.00 2024-05-24 15:02:05.000 145 22454.69 145.68 41480.50 47550.66 2024-05-24 15:02:06.000 145 22454.69 145.69 41480.50 88888.00 2024-05-24 15:02:07.000 145 22454.72 145.70 41480.50 88888.00 2024-05-24 15:02:08.000 145 22454.76 145.69 41480.49 88888.00 2024-05-24 15:02:09.000 145 22454.79 145.61 41480.45 88888.00 2024-05-24 15:02:10.000 145 22454.81 145.57 41480.45 47550.69 2024-05-24 15:02:11.000 145 22454.82 145.62 41480.52 88888.00 2024-05-24 15:02:12.000 145 22454.82 145.69 41480.61 88888.00 2024-05-24 15:02:13.000 145 22454.83 145.72 41480.65 88888.00 2024-05-24 15:02:14.000 145 22454.83 145.73 41480.65 88888.00 2024-05-24 15:02:15.000 145 22454.84 145.76 41480.62 47550.73 2024-05-24 15:02:16.000 145 22454.85 145.80 41480.63 88888.00 2024-05-24 15:02:17.000 145 22454.88 145.81 41480.66 88888.00 2024-05-24 15:02:18.000 145 22454.90 145.80 41480.64 88888.00 2024-05-24 15:02:19.000 145 22454.89 145.80 41480.62 88888.00 2024-05-24 15:02:20.000 145 22454.86 145.79 41480.59 47550.68 2024-05-24 15:02:21.000 145 22454.85 145.78 41480.53 88888.00 2024-05-24 15:02:22.000 145 22454.87 145.80 41480.53 88888.00 2024-05-24 15:02:23.000 145 22454.90 145.82 41480.57 88888.00 2024-05-24 15:02:24.000 145 22454.90 145.79 41480.57 88888.00 2024-05-24 15:02:25.000 145 22454.88 145.78 41480.51 47550.72 2024-05-24 15:02:26.000 145 22454.88 145.81 41480.48 88888.00 2024-05-24 15:02:27.000 145 22454.90 145.85 41480.50 88888.00 2024-05-24 15:02:28.000 145 22454.92 145.86 41480.54 88888.00 2024-05-24 15:02:29.000 145 22454.90 145.86 41480.59 88888.00 2024-05-24 15:02:30.000 145 22454.85 145.87 41480.60 47550.73 2024-05-24 15:02:31.000 145 22454.81 145.87 41480.54 88888.00 2024-05-24 15:02:32.000 145 22454.84 145.90 41480.52 88888.00 2024-05-24 15:02:33.000 145 22454.89 145.95 41480.56 88888.00 2024-05-24 15:02:34.000 145 22454.88 145.94 41480.53 88888.00 2024-05-24 15:02:35.000 145 22454.82 145.89 41480.46 47550.69 2024-05-24 15:02:36.000 145 22454.74 145.84 41480.43 88888.00 2024-05-24 15:02:37.000 145 22454.69 145.80 41480.41 88888.00 2024-05-24 15:02:38.000 145 22454.73 145.80 41480.46 88888.00 2024-05-24 15:02:39.000 145 22454.78 145.76 41480.54 88888.00 2024-05-24 15:02:40.000 145 22454.81 145.69 41480.59 47550.76 2024-05-24 15:02:41.000 145 22454.84 145.70 41480.61 88888.00 2024-05-24 15:02:42.000 145 22454.89 145.73 41480.57 88888.00 2024-05-24 15:02:43.000 145 22454.89 145.69 41480.54 88888.00 2024-05-24 15:02:44.000 145 22454.85 145.64 41480.57 88888.00 2024-05-24 15:02:45.000 145 22454.83 145.63 41480.56 47550.79 2024-05-24 15:02:46.000 145 22454.84 145.65 41480.48 88888.00 2024-05-24 15:02:47.000 145 22454.87 145.67 41480.41 88888.00 2024-05-24 15:02:48.000 145 22454.86 145.70 41480.39 88888.00 2024-05-24 15:02:49.000 145 22454.82 145.77 41480.42 88888.00 2024-05-24 15:02:50.000 145 22454.81 145.83 41480.46 47550.78 2024-05-24 15:02:51.000 145 22454.81 145.83 41480.45 88888.00 2024-05-24 15:02:52.000 145 22454.81 145.81 41480.44 88888.00 2024-05-24 15:02:53.000 145 22454.83 145.82 41480.50 88888.00 2024-05-24 15:02:54.000 145 22454.87 145.85 41480.54 88888.00 2024-05-24 15:02:55.000 145 22454.85 145.80 41480.52 47550.78 2024-05-24 15:02:56.000 145 22454.77 145.73 41480.50 88888.00 2024-05-24 15:02:57.000 145 22454.72 145.71 41480.46 88888.00 2024-05-24 15:02:58.000 145 22454.73 145.66 41480.43 88888.00 2024-05-24 15:02:59.000 145 22454.74 145.58 41480.47 88888.00 2024-05-24 15:03:00.000 145 22454.73 145.58 41480.52 47550.81 2024-05-24 15:03:01.000 145 22454.67 145.70 41480.54 88888.00 2024-05-24 15:03:02.000 145 22454.62 145.75 41480.54 88888.00 2024-05-24 15:03:03.000 145 22454.63 145.69 41480.56 88888.00 2024-05-24 15:03:04.000 145 22454.62 145.59 41480.50 88888.00 2024-05-24 15:03:05.000 145 22454.56 145.55 41480.37 47550.78 2024-05-24 15:03:06.000 145 22454.56 145.61 41480.35 88888.00 2024-05-24 15:03:07.000 145 22454.67 145.64 41480.40 88888.00 2024-05-24 15:03:08.000 145 22454.74 145.58 41480.41 88888.00 2024-05-24 15:03:09.000 145 22454.71 145.54 41480.39 88888.00 2024-05-24 15:03:10.000 145 22454.68 145.56 41480.41 47550.80 2024-05-24 15:03:11.000 145 22454.70 145.61 41480.44 88888.00 2024-05-24 15:03:12.000 145 22454.72 145.69 41480.46 88888.00 2024-05-24 15:03:13.000 145 22454.74 145.71 41480.48 88888.00 2024-05-24 15:03:14.000 145 22454.76 145.67 41480.53 88888.00 2024-05-24 15:03:15.000 145 22454.78 145.59 41480.56 47550.78 2024-05-24 15:03:16.000 145 22454.78 145.51 41480.58 88888.00 2024-05-24 15:03:17.000 145 22454.75 145.47 41480.59 88888.00 2024-05-24 15:03:18.000 145 22454.73 145.49 41480.53 88888.00 2024-05-24 15:03:19.000 145 22454.74 145.52 41480.46 88888.00 2024-05-24 15:03:20.000 145 22454.73 145.49 41480.40 47550.79 2024-05-24 15:03:21.000 145 22454.71 145.44 41480.38 88888.00 2024-05-24 15:03:22.000 145 22454.67 145.44 41480.39 88888.00 2024-05-24 15:03:23.000 145 22454.63 145.47 41480.40 88888.00 2024-05-24 15:03:24.000 145 22454.68 145.47 41480.40 88888.00 2024-05-24 15:03:25.000 145 22454.76 145.45 41480.43 47550.82 2024-05-24 15:03:26.000 145 22454.72 145.44 41480.43 88888.00 2024-05-24 15:03:27.000 145 22454.67 145.45 41480.41 88888.00 2024-05-24 15:03:28.000 145 22454.69 145.50 41480.46 88888.00 2024-05-24 15:03:29.000 145 22454.70 145.53 41480.51 88888.00 2024-05-24 15:03:30.000 145 22454.66 145.51 41480.52 47550.78 2024-05-24 15:03:31.000 145 22454.67 145.51 41480.57 88888.00 2024-05-24 15:03:32.000 145 22454.70 145.49 41480.64 88888.00 2024-05-24 15:03:33.000 145 22454.69 145.44 41480.61 88888.00 2024-05-24 15:03:34.000 145 22454.67 145.42 41480.55 88888.00 2024-05-24 15:03:35.000 145 22454.67 145.44 41480.56 47550.79 2024-05-24 15:03:36.000 145 22454.71 145.45 41480.63 88888.00 2024-05-24 15:03:37.000 145 22454.76 145.47 41480.73 88888.00 2024-05-24 15:03:38.000 145 22454.77 145.49 41480.82 88888.00 2024-05-24 15:03:39.000 145 22454.75 145.50 41480.78 88888.00 2024-05-24 15:03:40.000 145 22454.74 145.48 41480.63 47550.81 2024-05-24 15:03:41.000 145 22454.75 145.44 41480.54 88888.00 2024-05-24 15:03:42.000 145 22454.74 145.39 41480.53 88888.00 2024-05-24 15:03:43.000 145 22454.70 145.34 41480.57 88888.00 2024-05-24 15:03:44.000 145 22454.71 145.35 41480.67 88888.00 2024-05-24 15:03:45.000 145 22454.74 145.44 41480.79 47550.81 2024-05-24 15:03:46.000 145 22454.73 145.50 41480.86 88888.00 2024-05-24 15:03:47.000 145 22454.69 145.47 41480.90 88888.00 2024-05-24 15:03:48.000 145 22454.73 145.48 41480.90 88888.00 2024-05-24 15:03:49.000 145 22454.78 145.54 41480.86 88888.00 2024-05-24 15:03:50.000 145 22454.75 145.54 41480.81 47550.82 2024-05-24 15:03:51.000 145 22454.66 145.49 41480.77 88888.00 2024-05-24 15:03:52.000 145 22454.63 145.45 41480.75 88888.00 2024-05-24 15:03:53.000 145 22454.66 145.46 41480.76 88888.00 2024-05-24 15:03:54.000 145 22454.67 145.42 41480.72 88888.00 2024-05-24 15:03:55.000 145 22454.69 145.36 41480.67 47550.84 2024-05-24 15:03:56.000 145 22454.76 145.41 41480.70 88888.00 2024-05-24 15:03:57.000 145 22454.78 145.47 41480.74 88888.00 2024-05-24 15:03:58.000 145 22454.72 145.47 41480.69 88888.00 2024-05-24 15:03:59.000 145 22454.69 145.44 41480.59 88888.00 2024-05-24 15:04:00.000 145 22454.72 145.43 41480.54 47550.85 2024-05-24 15:04:01.000 145 22454.79 145.47 41480.59 88888.00 2024-05-24 15:04:02.000 145 22454.87 145.53 41480.66 88888.00 2024-05-24 15:04:03.000 145 22454.88 145.56 41480.69 88888.00 2024-05-24 15:04:04.000 145 22454.85 145.56 41480.73 88888.00 2024-05-24 15:04:05.000 145 22454.85 145.52 41480.77 47550.89 2024-05-24 15:04:06.000 145 22454.88 145.43 41480.70 88888.00 2024-05-24 15:04:07.000 145 22454.88 145.36 41480.60 88888.00 2024-05-24 15:04:08.000 145 22454.88 145.38 41480.57 88888.00 2024-05-24 15:04:09.000 145 22454.90 145.43 41480.61 88888.00 2024-05-24 15:04:10.000 145 22454.91 145.44 41480.62 47550.96 2024-05-24 15:04:11.000 145 22454.90 145.41 41480.61 88888.00 2024-05-24 15:04:12.000 145 22454.88 145.39 41480.61 88888.00 2024-05-24 15:04:13.000 145 22454.87 145.37 41480.60 88888.00 2024-05-24 15:04:14.000 145 22454.86 145.31 41480.57 88888.00 2024-05-24 15:04:15.000 145 22454.86 145.29 41480.56 47550.91 2024-05-24 15:04:16.000 145 22454.84 145.33 41480.57 88888.00 2024-05-24 15:04:17.000 145 22454.82 145.35 41480.59 88888.00 2024-05-24 15:04:18.000 145 22454.84 145.35 41480.56 88888.00 2024-05-24 15:04:19.000 145 22454.90 145.34 41480.56 88888.00 2024-05-24 15:04:20.000 145 22454.93 145.34 41480.62 47550.99 2024-05-24 15:04:21.000 145 22454.93 145.36 41480.68 88888.00 2024-05-24 15:04:22.000 145 22454.94 145.37 41480.69 88888.00 2024-05-24 15:04:23.000 145 22454.95 145.36 41480.64 88888.00 2024-05-24 15:04:24.000 145 22454.95 145.35 41480.57 88888.00 2024-05-24 15:04:25.000 145 22454.95 145.34 41480.46 47550.97 2024-05-24 15:04:26.000 145 22454.97 145.33 41480.42 88888.00 2024-05-24 15:04:27.000 145 22455.02 145.38 41480.50 88888.00 2024-05-24 15:04:28.000 145 22455.06 145.42 41480.57 88888.00 2024-05-24 15:04:29.000 145 22455.05 145.41 41480.57 88888.00 2024-05-24 15:04:30.000 145 22455.03 145.35 41480.58 47551.00 2024-05-24 15:04:31.000 145 22455.03 145.31 41480.61 88888.00 2024-05-24 15:04:32.000 145 22455.04 145.34 41480.61 88888.00 2024-05-24 15:04:33.000 145 22455.03 145.37 41480.61 88888.00 2024-05-24 15:04:34.000 145 22455.02 145.39 41480.66 88888.00 2024-05-24 15:04:35.000 145 22455.02 145.43 41480.71 47551.02 2024-05-24 15:04:36.000 145 22454.99 145.39 41480.68 88888.00 2024-05-24 15:04:37.000 145 22454.98 145.29 41480.64 88888.00 2024-05-24 15:04:38.000 145 22455.02 145.24 41480.69 88888.00 2024-05-24 15:04:39.000 145 22455.01 145.24 41480.75 88888.00 2024-05-24 15:04:40.000 145 22454.97 145.27 41480.79 47551.03 2024-05-24 15:04:41.000 145 22454.97 145.27 41480.81 88888.00 2024-05-24 15:04:42.000 145 22455.00 145.22 41480.71 88888.00 2024-05-24 15:04:43.000 145 22455.03 145.20 41480.59 88888.00 2024-05-24 15:04:44.000 145 22455.09 145.30 41480.63 88888.00 2024-05-24 15:04:45.000 145 22455.11 145.41 41480.71 47551.01 2024-05-24 15:04:46.000 145 22455.09 145.40 41480.71 88888.00 2024-05-24 15:04:47.000 145 22455.07 145.33 41480.71 88888.00 2024-05-24 15:04:48.000 145 22455.05 145.34 41480.78 88888.00 2024-05-24 15:04:49.000 145 22455.01 145.38 41480.80 88888.00 2024-05-24 15:04:50.000 145 22455.00 145.38 41480.74 47551.06 2024-05-24 15:04:51.000 145 22455.04 145.38 41480.70 88888.00 2024-05-24 15:04:52.000 145 22455.08 145.40 41480.69 88888.00 2024-05-24 15:04:53.000 145 22455.07 145.37 41480.69 88888.00 2024-05-24 15:04:54.000 145 22455.06 145.33 41480.70 88888.00 2024-05-24 15:04:55.000 145 22455.07 145.34 41480.77 47551.05 2024-05-24 15:04:56.000 145 22455.06 145.37 41480.85 88888.00 2024-05-24 15:04:57.000 145 22455.03 145.31 41480.86 88888.00 2024-05-24 15:04:58.000 145 22455.02 145.26 41480.81 88888.00 2024-05-24 15:04:59.000 145 22455.06 145.33 41480.82 88888.00 2024-05-24 15:05:00.000 145 22455.09 145.44 41480.89 47551.09 2024-05-24 15:05:01.000 145 22455.07 145.47 41480.91 88888.00 2024-05-24 15:05:02.000 145 22455.06 145.44 41480.86 88888.00 2024-05-24 15:05:03.000 145 22455.05 145.42 41480.85 88888.00 2024-05-24 15:05:04.000 145 22455.01 145.41 41480.86 88888.00 2024-05-24 15:05:05.000 145 22454.97 145.35 41480.85 47551.12 2024-05-24 15:05:06.000 145 22454.99 145.29 41480.84 88888.00 2024-05-24 15:05:07.000 145 22455.05 145.29 41480.85 88888.00 2024-05-24 15:05:08.000 145 22455.08 145.29 41480.81 88888.00 2024-05-24 15:05:09.000 145 22455.07 145.30 41480.77 88888.00 2024-05-24 15:05:10.000 145 22455.05 145.34 41480.77 47551.07 2024-05-24 15:05:11.000 145 22455.06 145.40 41480.79 88888.00 2024-05-24 15:05:12.000 145 22455.06 145.40 41480.78 88888.00 2024-05-24 15:05:13.000 145 22455.05 145.32 41480.71 88888.00 2024-05-24 15:05:14.000 145 22455.06 145.31 41480.69 88888.00 2024-05-24 15:05:15.000 145 22455.05 145.38 41480.71 47551.07 2024-05-24 15:05:16.000 145 22455.03 145.45 41480.74 88888.00 2024-05-24 15:05:17.000 145 22455.00 145.46 41480.77 88888.00 2024-05-24 15:05:18.000 145 22454.96 145.43 41480.79 88888.00 2024-05-24 15:05:19.000 145 22454.96 145.40 41480.77 88888.00 2024-05-24 15:05:20.000 145 22455.01 145.44 41480.74 47551.02 2024-05-24 15:05:21.000 145 22455.02 145.46 41480.73 88888.00 2024-05-24 15:05:22.000 145 22454.96 145.39 41480.75 88888.00 2024-05-24 15:05:23.000 145 22454.95 145.31 41480.78 88888.00 2024-05-24 15:05:24.000 145 22454.97 145.32 41480.82 88888.00 2024-05-24 15:05:25.000 145 22454.95 145.38 41480.87 47551.07 2024-05-24 15:05:26.000 145 22454.97 145.44 41480.88 88888.00 2024-05-24 15:05:27.000 145 22455.02 145.50 41480.82 88888.00 2024-05-24 15:05:28.000 145 22455.03 145.49 41480.79 88888.00 2024-05-24 15:05:29.000 145 22455.01 145.45 41480.81 88888.00 2024-05-24 15:05:30.000 145 22454.97 145.42 41480.81 47551.05 2024-05-24 15:05:31.000 145 22454.94 145.41 41480.81 88888.00 2024-05-24 15:05:32.000 145 22454.97 145.42 41480.83 88888.00 2024-05-24 15:05:33.000 145 22455.04 145.44 41480.86 88888.00 2024-05-24 15:05:34.000 145 22455.08 145.45 41480.86 88888.00 2024-05-24 15:05:35.000 145 22455.07 145.43 41480.82 47551.06 2024-05-24 15:05:36.000 145 22455.05 145.39 41480.79 88888.00 2024-05-24 15:05:37.000 145 22455.02 145.35 41480.77 88888.00 2024-05-24 15:05:38.000 145 22454.97 145.28 41480.69 88888.00 2024-05-24 15:05:39.000 145 22454.90 145.22 41480.61 88888.00 2024-05-24 15:05:40.000 145 22454.90 145.26 41480.66 47551.08 2024-05-24 15:05:41.000 145 22454.93 145.35 41480.73 88888.00 2024-05-24 15:05:42.000 145 22454.94 145.39 41480.69 88888.00 2024-05-24 15:05:43.000 145 22454.94 145.39 41480.69 88888.00 2024-05-24 15:05:44.000 145 22454.94 145.34 41480.75 88888.00 2024-05-24 15:05:45.000 145 22454.95 145.29 41480.78 47551.09 2024-05-24 15:05:46.000 145 22454.97 145.30 41480.78 88888.00 2024-05-24 15:05:47.000 145 22454.97 145.36 41480.81 88888.00 2024-05-24 15:05:48.000 145 22454.91 145.38 41480.80 88888.00 2024-05-24 15:05:49.000 145 22454.86 145.32 41480.76 88888.00 2024-05-24 15:05:50.000 145 22454.87 145.25 41480.74 47551.07 2024-05-24 15:05:51.000 145 22454.85 145.22 41480.73 88888.00 2024-05-24 15:05:52.000 145 22454.85 145.25 41480.72 88888.00 2024-05-24 15:05:53.000 145 22454.88 145.31 41480.68 88888.00 2024-05-24 15:05:54.000 145 22454.87 145.32 41480.61 88888.00 2024-05-24 15:05:55.000 145 22454.82 145.28 41480.52 47551.15 2024-05-24 15:05:56.000 145 22454.81 145.26 41480.52 88888.00 2024-05-24 15:05:57.000 145 22454.88 145.27 41480.62 88888.00 2024-05-24 15:05:58.000 145 22454.95 145.27 41480.78 88888.00 2024-05-24 15:05:59.000 145 22454.94 145.25 41480.88 88888.00 2024-05-24 15:06:00.000 145 22454.92 145.22 41480.88 47551.18 2024-05-24 15:06:01.000 145 22454.92 145.17 41480.82 88888.00 2024-05-24 15:06:02.000 145 22454.96 145.10 41480.71 88888.00 2024-05-24 15:06:03.000 145 22454.96 145.08 41480.65 88888.00 2024-05-24 15:06:04.000 145 22454.92 145.13 41480.65 88888.00 2024-05-24 15:06:05.000 145 22454.90 145.20 41480.65 47551.16 2024-05-24 15:06:06.000 145 22454.95 145.27 41480.66 88888.00 2024-05-24 15:06:07.000 145 22454.96 145.30 41480.72 88888.00 2024-05-24 15:06:08.000 145 22454.93 145.28 41480.76 88888.00 2024-05-24 15:06:09.000 145 22454.95 145.27 41480.76 88888.00 2024-05-24 15:06:10.000 145 22455.02 145.30 41480.73 47551.20 2024-05-24 15:06:11.000 145 22455.03 145.29 41480.69 88888.00 2024-05-24 15:06:12.000 145 22455.01 145.22 41480.65 88888.00 2024-05-24 15:06:13.000 145 22455.01 145.19 41480.63 88888.00 2024-05-24 15:06:14.000 145 22455.06 145.23 41480.66 88888.00 2024-05-24 15:06:15.000 145 22455.14 145.29 41480.77 47551.23 2024-05-24 15:06:16.000 145 22455.16 145.28 41480.84 88888.00 2024-05-24 15:06:17.000 145 22455.16 145.23 41480.89 88888.00 2024-05-24 15:06:18.000 145 22455.15 145.20 41480.89 88888.00 2024-05-24 15:06:19.000 145 22455.13 145.16 41480.83 88888.00 2024-05-24 15:06:20.000 145 22455.09 145.16 41480.79 47551.25 2024-05-24 15:06:21.000 145 22455.06 145.16 41480.81 88888.00 2024-05-24 15:06:22.000 145 22455.09 145.16 41480.85 88888.00 2024-05-24 15:06:23.000 145 22455.14 145.19 41480.86 88888.00 2024-05-24 15:06:24.000 145 22455.17 145.21 41480.82 88888.00 2024-05-24 15:06:25.000 145 22455.18 145.18 41480.76 47551.28 2024-05-24 15:06:26.000 145 22455.21 145.16 41480.77 88888.00 2024-05-24 15:06:27.000 145 22455.23 145.12 41480.79 88888.00 2024-05-24 15:06:28.000 145 22455.20 145.02 41480.73 88888.00 2024-05-24 15:06:29.000 145 22455.15 144.94 41480.65 88888.00 2024-05-24 15:06:30.000 145 22455.15 145.00 41480.66 47551.31 2024-05-24 15:06:31.000 145 22455.20 145.07 41480.74 88888.00 2024-05-24 15:06:32.000 145 22455.24 145.06 41480.78 88888.00 2024-05-24 15:06:33.000 145 22455.22 145.03 41480.73 88888.00 2024-05-24 15:06:34.000 145 22455.20 145.07 41480.71 88888.00 2024-05-24 15:06:35.000 145 22455.21 145.11 41480.72 47551.33 2024-05-24 15:06:36.000 145 22455.19 145.08 41480.69 88888.00 2024-05-24 15:06:37.000 145 22455.19 145.03 41480.68 88888.00 2024-05-24 15:06:38.000 145 22455.26 144.99 41480.71 88888.00 2024-05-24 15:06:39.000 145 22455.30 144.97 41480.76 88888.00 2024-05-24 15:06:40.000 145 22455.26 144.97 41480.82 47551.37 2024-05-24 15:06:41.000 145 22455.18 144.96 41480.82 88888.00 2024-05-24 15:06:42.000 145 22455.19 144.97 41480.80 88888.00 2024-05-24 15:06:43.000 145 22455.23 144.97 41480.79 88888.00 2024-05-24 15:06:44.000 145 22455.19 144.91 41480.75 88888.00 2024-05-24 15:06:45.000 145 22455.16 144.90 41480.74 47551.39 2024-05-24 15:06:46.000 145 22455.19 144.97 41480.75 88888.00 2024-05-24 15:06:47.000 145 22455.22 145.03 41480.79 88888.00 2024-05-24 15:06:48.000 145 22455.29 145.06 41480.88 88888.00 2024-05-24 15:06:49.000 145 22455.34 145.06 41480.96 88888.00 2024-05-24 15:06:50.000 145 22455.32 145.06 41480.99 47551.40 2024-05-24 15:06:51.000 145 22455.28 145.04 41480.98 88888.00 2024-05-24 15:06:52.000 145 22455.27 144.98 41480.91 88888.00 2024-05-24 15:06:53.000 145 22455.27 144.92 41480.84 88888.00 2024-05-24 15:06:54.000 145 22455.27 144.93 41480.89 88888.00 2024-05-24 15:06:55.000 145 22455.26 144.97 41480.98 47551.38 2024-05-24 15:06:56.000 145 22455.29 145.00 41481.00 88888.00 2024-05-24 15:06:57.000 145 22455.34 144.99 41480.99 88888.00 2024-05-24 15:06:58.000 145 22455.31 144.95 41481.01 88888.00 2024-05-24 15:06:59.000 145 22455.25 144.91 41481.04 88888.00 2024-05-24 15:07:00.000 145 22455.27 144.93 41481.01 47551.41 2024-05-24 15:07:01.000 145 22455.34 144.97 41480.92 88888.00 2024-05-24 15:07:02.000 145 22455.32 144.94 41480.84 88888.00 2024-05-24 15:07:03.000 145 22455.22 144.88 41480.82 88888.00 2024-05-24 15:07:04.000 145 22455.18 144.87 41480.84 88888.00 2024-05-24 15:07:05.000 145 22455.22 144.93 41480.89 47551.39 2024-05-24 15:07:06.000 145 22455.29 145.01 41480.99 88888.00 2024-05-24 15:07:07.000 145 22455.33 145.05 41481.06 88888.00 2024-05-24 15:07:08.000 145 22455.29 145.01 41481.03 88888.00 2024-05-24 15:07:09.000 145 22455.22 144.93 41481.00 88888.00 2024-05-24 15:07:10.000 145 22455.17 144.89 41481.05 47551.37 2024-05-24 15:07:11.000 145 22455.15 144.91 41481.04 88888.00 2024-05-24 15:07:12.000 145 22455.13 144.96 41481.00 88888.00 2024-05-24 15:07:13.000 145 22455.12 145.00 41481.04 88888.00 2024-05-24 15:07:14.000 145 22455.10 145.00 41481.05 88888.00 2024-05-24 15:07:15.000 145 22455.10 145.01 41480.96 47551.36 2024-05-24 15:07:16.000 145 22455.16 145.08 41480.87 88888.00 2024-05-24 15:07:17.000 145 22455.18 145.12 41480.83 88888.00 2024-05-24 15:07:18.000 145 22455.17 145.07 41480.82 88888.00 2024-05-24 15:07:19.000 145 22455.15 144.99 41480.81 88888.00 2024-05-24 15:07:20.000 145 22455.12 145.01 41480.84 47551.33 2024-05-24 15:07:21.000 145 22455.13 145.10 41480.93 88888.00 2024-05-24 15:07:22.000 145 22455.15 145.16 41481.00 88888.00 2024-05-24 15:07:23.000 145 22455.11 145.19 41481.05 88888.00 2024-05-24 15:07:24.000 145 22455.06 145.16 41480.99 88888.00 2024-05-24 15:07:25.000 145 22455.03 145.12 41480.85 47551.30 2024-05-24 15:07:26.000 145 22455.05 145.11 41480.77 88888.00 2024-05-24 15:07:27.000 145 22455.07 145.13 41480.79 88888.00 2024-05-24 15:07:28.000 145 22455.04 145.17 41480.84 88888.00 2024-05-24 15:07:29.000 145 22455.00 145.22 41480.92 88888.00 2024-05-24 15:07:30.000 145 22455.03 145.24 41480.96 47551.27 2024-05-24 15:07:31.000 145 22455.04 145.15 41480.90 88888.00 2024-05-24 15:07:32.000 145 22455.02 145.06 41480.85 88888.00 2024-05-24 15:07:33.000 145 22455.03 145.07 41480.84 88888.00 2024-05-24 15:07:34.000 145 22455.06 145.14 41480.86 88888.00 2024-05-24 15:07:35.000 145 22455.02 145.17 41480.86 47551.25 2024-05-24 15:07:36.000 145 22454.94 145.12 41480.85 88888.00 2024-05-24 15:07:37.000 145 22454.91 145.09 41480.88 88888.00 2024-05-24 15:07:38.000 145 22454.90 145.09 41480.93 88888.00 2024-05-24 15:07:39.000 145 22454.88 145.09 41480.96 88888.00 2024-05-24 15:07:40.000 145 22454.88 145.08 41480.98 47551.22 2024-05-24 15:07:41.000 145 22454.90 145.10 41480.95 88888.00 2024-05-24 15:07:42.000 145 22454.88 145.12 41480.89 88888.00 2024-05-24 15:07:43.000 145 22454.87 145.11 41480.86 88888.00 2024-05-24 15:07:44.000 145 22454.88 145.13 41480.87 88888.00 2024-05-24 15:07:45.000 145 22454.87 145.17 41480.89 47551.19 2024-05-24 15:07:46.000 145 22454.85 145.19 41480.89 88888.00 2024-05-24 15:07:47.000 145 22454.84 145.18 41480.87 88888.00 2024-05-24 15:07:48.000 145 22454.84 145.16 41480.83 88888.00 2024-05-24 15:07:49.000 145 22454.80 145.17 41480.79 88888.00 2024-05-24 15:07:50.000 145 22454.77 145.15 41480.77 47551.15 2024-05-24 15:07:51.000 145 22454.74 145.11 41480.79 88888.00 2024-05-24 15:07:52.000 145 22454.66 145.12 41480.84 88888.00 2024-05-24 15:07:53.000 145 22454.56 145.16 41480.87 88888.00 2024-05-24 15:07:54.000 145 22454.52 145.21 41480.86 88888.00 2024-05-24 15:07:55.000 145 22454.53 145.24 41480.82 47551.10 2024-05-24 15:07:56.000 145 22454.53 145.21 41480.74 88888.00 2024-05-24 15:07:57.000 145 22454.51 145.18 41480.73 88888.00 2024-05-24 15:07:58.000 145 22454.52 145.22 41480.79 88888.00 2024-05-24 15:07:59.000 145 22454.52 145.28 41480.84 88888.00 2024-05-24 15:08:00.000 145 22454.50 145.28 41480.87 47551.08 2024-05-24 15:08:01.000 145 22454.52 145.24 41480.89 88888.00 2024-05-24 15:08:02.000 145 22454.56 145.25 41480.94 88888.00 2024-05-24 15:08:03.000 145 22454.53 145.29 41480.99 88888.00 2024-05-24 15:08:04.000 145 22454.45 145.25 41480.96 88888.00 2024-05-24 15:08:05.000 145 22454.39 145.18 41480.89 47551.04 2024-05-24 15:08:06.000 145 22454.41 145.22 41480.86 88888.00 2024-05-24 15:08:07.000 145 22454.43 145.30 41480.88 88888.00 2024-05-24 15:08:08.000 145 22454.42 145.28 41480.92 88888.00 2024-05-24 15:08:09.000 145 22454.41 145.21 41480.94 88888.00 2024-05-24 15:08:10.000 145 22454.42 145.20 41480.91 47551.00 2024-05-24 15:08:11.000 145 22454.46 145.22 41480.95 88888.00 2024-05-24 15:08:12.000 145 22454.48 145.25 41480.98 88888.00 2024-05-24 15:08:13.000 145 22454.49 145.28 41480.92 88888.00 2024-05-24 15:08:14.000 145 22454.50 145.27 41480.89 88888.00 2024-05-24 15:08:15.000 145 22454.50 145.27 41480.95 47551.00 2024-05-24 15:08:16.000 145 22454.43 145.31 41481.00 88888.00 2024-05-24 15:08:17.000 145 22454.35 145.37 41480.96 88888.00 2024-05-24 15:08:18.000 145 22454.32 145.38 41480.94 88888.00 2024-05-24 15:08:19.000 145 22454.30 145.37 41480.98 88888.00 2024-05-24 15:08:20.000 145 22454.28 145.37 41481.05 47550.96 2024-05-24 15:08:21.000 145 22454.28 145.37 41481.09 88888.00 2024-05-24 15:08:22.000 145 22454.28 145.35 41481.04 88888.00 2024-05-24 15:08:23.000 145 22454.30 145.33 41480.97 88888.00 2024-05-24 15:08:24.000 145 22454.32 145.31 41480.94 88888.00 2024-05-24 15:08:25.000 145 22454.32 145.28 41480.93 47550.91 2024-05-24 15:08:26.000 145 22454.30 145.25 41480.96 88888.00 2024-05-24 15:08:27.000 145 22454.31 145.27 41481.05 88888.00 2024-05-24 15:08:28.000 145 22454.32 145.31 41481.09 88888.00 2024-05-24 15:08:29.000 145 22454.34 145.30 41481.07 88888.00 2024-05-24 15:08:30.000 145 22454.40 145.23 41481.07 47550.90 2024-05-24 15:08:31.000 145 22454.43 145.19 41481.07 88888.00 2024-05-24 15:08:32.000 145 22454.40 145.20 41481.04 88888.00 2024-05-24 15:08:33.000 145 22454.37 145.22 41481.03 88888.00 2024-05-24 15:08:34.000 145 22454.40 145.23 41481.01 88888.00 2024-05-24 15:08:35.000 145 22454.44 145.23 41480.98 47550.93 2024-05-24 15:08:36.000 145 22454.46 145.25 41480.99 88888.00 2024-05-24 15:08:37.000 145 22454.45 145.26 41481.04 88888.00 2024-05-24 15:08:38.000 145 22454.42 145.26 41481.10 88888.00 2024-05-24 15:08:39.000 145 22454.43 145.30 41481.09 88888.00 2024-05-24 15:08:40.000 145 22454.48 145.33 41481.00 47550.97 2024-05-24 15:08:41.000 145 22454.50 145.32 41480.95 88888.00 2024-05-24 15:08:42.000 145 22454.47 145.27 41480.92 88888.00 2024-05-24 15:08:43.000 145 22454.44 145.19 41480.91 88888.00 2024-05-24 15:08:44.000 145 22454.42 145.15 41480.98 88888.00 2024-05-24 15:08:45.000 145 22454.39 145.17 41481.06 47550.96 2024-05-24 15:08:46.000 145 22454.35 145.21 41481.06 88888.00 2024-05-24 15:08:47.000 145 22454.34 145.22 41481.00 88888.00 2024-05-24 15:08:48.000 145 22454.32 145.20 41480.91 88888.00 2024-05-24 15:08:49.000 145 22454.30 145.15 41480.85 88888.00 2024-05-24 15:08:50.000 145 22454.31 145.12 41480.86 47550.92 2024-05-24 15:08:51.000 145 22454.35 145.15 41480.91 88888.00 2024-05-24 15:08:52.000 145 22454.35 145.19 41480.93 88888.00 2024-05-24 15:08:53.000 145 22454.30 145.20 41480.89 88888.00 2024-05-24 15:08:54.000 145 22454.27 145.19 41480.84 88888.00 2024-05-24 15:08:55.000 145 22454.33 145.20 41480.83 47550.91 2024-05-24 15:08:56.000 145 22454.36 145.24 41480.88 88888.00 2024-05-24 15:08:57.000 145 22454.31 145.26 41480.89 88888.00 2024-05-24 15:08:58.000 145 22454.25 145.22 41480.84 88888.00 2024-05-24 15:08:59.000 145 22454.26 145.20 41480.83 88888.00 2024-05-24 15:09:00.000 145 22454.32 145.26 41480.90 47550.88 2024-05-24 15:09:01.000 145 22454.37 145.35 41480.94 88888.00 2024-05-24 15:09:02.000 145 22454.32 145.40 41480.91 88888.00 2024-05-24 15:09:03.000 145 22454.22 145.43 41480.95 88888.00 2024-05-24 15:09:04.000 145 22454.17 145.49 41481.03 88888.00 2024-05-24 15:09:05.000 145 22454.13 145.49 41481.02 47550.83 2024-05-24 15:09:06.000 145 22454.06 145.41 41480.97 88888.00 2024-05-24 15:09:07.000 145 22454.02 145.35 41480.95 88888.00 2024-05-24 15:09:08.000 145 22454.03 145.36 41480.95 88888.00 2024-05-24 15:09:09.000 145 22454.03 145.40 41480.94 88888.00 2024-05-24 15:09:10.000 145 22453.99 145.42 41480.90 47550.85 2024-05-24 15:09:11.000 145 22454.02 145.41 41480.93 88888.00 2024-05-24 15:09:12.000 145 22454.10 145.42 41481.00 88888.00 2024-05-24 15:09:13.000 145 22454.16 145.43 41481.00 88888.00 2024-05-24 15:09:14.000 145 22454.19 145.41 41480.90 88888.00 2024-05-24 15:09:15.000 145 22454.18 145.39 41480.83 47550.82 2024-05-24 15:09:16.000 145 22454.14 145.37 41480.79 88888.00 2024-05-24 15:09:17.000 145 22454.13 145.42 41480.83 88888.00 2024-05-24 15:09:18.000 145 22454.16 145.52 41480.90 88888.00 2024-05-24 15:09:19.000 145 22454.17 145.51 41480.92 88888.00 2024-05-24 15:09:20.000 145 22454.19 145.46 41480.89 47550.85 2024-05-24 15:09:21.000 145 22454.18 145.46 41480.94 88888.00 2024-05-24 15:09:22.000 145 22454.14 145.47 41481.04 88888.00 2024-05-24 15:09:23.000 145 22454.11 145.46 41481.08 88888.00 2024-05-24 15:09:24.000 145 22454.15 145.46 41481.03 88888.00 2024-05-24 15:09:25.000 145 22454.18 145.43 41480.98 47550.86 2024-05-24 15:09:26.000 145 22454.15 145.42 41480.93 88888.00 2024-05-24 15:09:27.000 145 22454.14 145.41 41480.86 88888.00 2024-05-24 15:09:28.000 145 22454.19 145.40 41480.87 88888.00 2024-05-24 15:09:29.000 145 22454.25 145.48 41480.95 88888.00 2024-05-24 15:09:30.000 145 22454.24 145.57 41481.01 47550.86 2024-05-24 15:09:31.000 145 22454.17 145.55 41480.98 88888.00 2024-05-24 15:09:32.000 145 22454.11 145.49 41480.91 88888.00 2024-05-24 15:09:33.000 145 22454.12 145.49 41480.90 88888.00 2024-05-24 15:09:34.000 145 22454.16 145.50 41480.89 88888.00 2024-05-24 15:09:35.000 145 22454.15 145.47 41480.79 47550.86 2024-05-24 15:09:36.000 145 22454.12 145.42 41480.68 88888.00 2024-05-24 15:09:37.000 145 22454.16 145.41 41480.68 88888.00 2024-05-24 15:09:38.000 145 22454.19 145.41 41480.80 88888.00 2024-05-24 15:09:39.000 145 22454.18 145.43 41480.94 88888.00 2024-05-24 15:09:40.000 145 22454.16 145.48 41481.00 47550.87 2024-05-24 15:09:41.000 145 22454.18 145.54 41480.98 88888.00 2024-05-24 15:09:42.000 145 22454.25 145.58 41480.94 88888.00 2024-05-24 15:09:43.000 145 22454.25 145.59 41480.96 88888.00 2024-05-24 15:09:44.000 145 22454.19 145.54 41481.02 88888.00 2024-05-24 15:09:45.000 145 22454.14 145.47 41481.02 47550.87 2024-05-24 15:09:46.000 145 22454.15 145.51 41480.98 88888.00 2024-05-24 15:09:47.000 145 22454.17 145.58 41480.92 88888.00 2024-05-24 15:09:48.000 145 22454.16 145.59 41480.89 88888.00 2024-05-24 15:09:49.000 145 22454.13 145.53 41480.90 88888.00 2024-05-24 15:09:50.000 145 22454.12 145.47 41480.90 47550.90 2024-05-24 15:09:51.000 145 22454.14 145.46 41480.93 88888.00 2024-05-24 15:09:52.000 145 22454.17 145.51 41480.97 88888.00 2024-05-24 15:09:53.000 145 22454.19 145.59 41480.98 88888.00 2024-05-24 15:09:54.000 145 22454.17 145.65 41480.96 88888.00 2024-05-24 15:09:55.000 145 22454.13 145.65 41480.90 47550.89 2024-05-24 15:09:56.000 145 22454.10 145.59 41480.88 88888.00 2024-05-24 15:09:57.000 145 22454.12 145.56 41480.90 88888.00 2024-05-24 15:09:58.000 145 22454.16 145.60 41480.91 88888.00 2024-05-24 15:09:59.000 145 22454.14 145.60 41480.90 88888.00 2024-05-24 15:10:00.000 145 22454.09 145.56 41480.88 47550.87 2024-05-24 15:10:01.000 145 22454.10 145.56 41480.89 88888.00 2024-05-24 15:10:02.000 145 22454.15 145.58 41480.91 88888.00 2024-05-24 15:10:03.000 145 22454.21 145.59 41480.88 88888.00 2024-05-24 15:10:04.000 145 22454.26 145.59 41480.88 88888.00 2024-05-24 15:10:05.000 145 22454.25 145.63 41480.95 47550.96 2024-05-24 15:10:06.000 145 22454.22 145.65 41481.00 88888.00 2024-05-24 15:10:07.000 145 22454.23 145.64 41481.00 88888.00 2024-05-24 15:10:08.000 145 22454.23 145.62 41480.99 88888.00 2024-05-24 15:10:09.000 145 22454.19 145.59 41480.97 88888.00 2024-05-24 15:10:10.000 145 22454.18 145.57 41480.94 47550.94 2024-05-24 15:10:11.000 145 22454.22 145.58 41480.98 88888.00 2024-05-24 15:10:12.000 145 22454.22 145.60 41481.06 88888.00 2024-05-24 15:10:13.000 145 22454.19 145.60 41481.11 88888.00 2024-05-24 15:10:14.000 145 22454.20 145.56 41481.07 88888.00 2024-05-24 15:10:15.000 145 22454.21 145.50 41481.02 47550.97 2024-05-24 15:10:16.000 145 22454.18 145.50 41481.06 88888.00 2024-05-24 15:10:17.000 145 22454.16 145.54 41481.12 88888.00 2024-05-24 15:10:18.000 145 22454.15 145.53 41481.13 88888.00 2024-05-24 15:10:19.000 145 22454.11 145.48 41481.11 88888.00 2024-05-24 15:10:20.000 145 22454.07 145.50 41481.11 47550.95 2024-05-24 15:10:21.000 145 22454.07 145.60 41481.14 88888.00 2024-05-24 15:10:22.000 145 22454.08 145.66 41481.22 88888.00 2024-05-24 15:10:23.000 145 22454.06 145.61 41481.32 88888.00 2024-05-24 15:10:24.000 145 22454.05 145.60 41481.33 88888.00 2024-05-24 15:10:25.000 145 22454.05 145.64 41481.21 47550.88 2024-05-24 15:10:26.000 145 22454.02 145.63 41481.18 88888.00 2024-05-24 15:10:27.000 145 22453.98 145.56 41481.22 88888.00 2024-05-24 15:10:28.000 145 22453.94 145.54 41481.21 88888.00 2024-05-24 15:10:29.000 145 22453.90 145.55 41481.10 88888.00 2024-05-24 15:10:30.000 145 22453.90 145.58 41481.04 47550.91 2024-05-24 15:10:31.000 145 22453.97 145.65 41481.06 88888.00 2024-05-24 15:10:32.000 145 22453.99 145.70 41481.07 88888.00 2024-05-24 15:10:33.000 145 22453.93 145.68 41481.06 88888.00 2024-05-24 15:10:34.000 145 22453.89 145.62 41481.04 88888.00 2024-05-24 15:10:35.000 145 22453.91 145.59 41481.02 47550.90 2024-05-24 15:10:36.000 145 22453.97 145.60 41481.00 88888.00 2024-05-24 15:10:37.000 145 22454.00 145.58 41480.98 88888.00 2024-05-24 15:10:38.000 145 22453.95 145.55 41480.96 88888.00 2024-05-24 15:10:39.000 145 22453.91 145.55 41480.94 88888.00 2024-05-24 15:10:40.000 145 22453.90 145.59 41480.96 47550.86 2024-05-24 15:10:41.000 145 22453.89 145.65 41481.05 88888.00 2024-05-24 15:10:42.000 145 22453.87 145.67 41481.11 88888.00 2024-05-24 15:10:43.000 145 22453.89 145.66 41481.09 88888.00 2024-05-24 15:10:44.000 145 22453.93 145.65 41481.06 88888.00 2024-05-24 15:10:45.000 145 22453.93 145.62 41481.04 47550.88 2024-05-24 15:10:46.000 145 22453.91 145.60 41481.01 88888.00 2024-05-24 15:10:47.000 145 22453.90 145.61 41481.00 88888.00 2024-05-24 15:10:48.000 145 22453.89 145.65 41481.03 88888.00 2024-05-24 15:10:49.000 145 22453.88 145.66 41481.08 88888.00 2024-05-24 15:10:50.000 145 22453.88 145.61 41481.10 47550.83 2024-05-24 15:10:51.000 145 22453.91 145.58 41481.11 88888.00 2024-05-24 15:10:52.000 145 22453.96 145.60 41481.14 88888.00 2024-05-24 15:10:53.000 145 22453.98 145.61 41481.14 88888.00 2024-05-24 15:10:54.000 145 22453.96 145.58 41481.11 88888.00 2024-05-24 15:10:55.000 145 22453.96 145.54 41481.09 47550.85 2024-05-24 15:10:56.000 145 22453.99 145.53 41481.10 88888.00 2024-05-24 15:10:57.000 145 22454.01 145.58 41481.14 88888.00 2024-05-24 15:10:58.000 145 22453.98 145.63 41481.16 88888.00 2024-05-24 15:10:59.000 145 22453.98 145.64 41481.15 88888.00 2024-05-24 15:11:00.000 145 22454.06 145.63 41481.14 47550.90 2024-05-24 15:11:01.000 145 22454.12 145.61 41481.11 88888.00 2024-05-24 15:11:02.000 145 22454.12 145.55 41481.06 88888.00 2024-05-24 15:11:03.000 145 22454.10 145.52 41481.05 88888.00 2024-05-24 15:11:04.000 145 22454.07 145.52 41481.06 88888.00 2024-05-24 15:11:05.000 145 22454.01 145.55 41481.09 47550.90 2024-05-24 15:11:06.000 145 22453.98 145.59 41481.14 88888.00 2024-05-24 15:11:07.000 145 22454.02 145.57 41481.22 88888.00 2024-05-24 15:11:08.000 145 22454.03 145.51 41481.26 88888.00 2024-05-24 15:11:09.000 145 22454.00 145.45 41481.21 88888.00 2024-05-24 15:11:10.000 145 22454.00 145.45 41481.22 47550.92 2024-05-24 15:11:11.000 145 22454.06 145.47 41481.28 88888.00 2024-05-24 15:11:12.000 145 22454.12 145.46 41481.29 88888.00 2024-05-24 15:11:13.000 145 22454.10 145.41 41481.27 88888.00 2024-05-24 15:11:14.000 145 22454.06 145.33 41481.19 88888.00 2024-05-24 15:11:15.000 145 22454.03 145.30 41481.11 47550.90 2024-05-24 15:11:16.000 145 22454.03 145.32 41481.09 88888.00 2024-05-24 15:11:17.000 145 22454.02 145.36 41481.12 88888.00 2024-05-24 15:11:18.000 145 22454.01 145.41 41481.14 88888.00 2024-05-24 15:11:19.000 145 22453.98 145.46 41481.17 88888.00 2024-05-24 15:11:20.000 145 22453.95 145.49 41481.17 47550.87 2024-05-24 15:11:21.000 145 22453.95 145.48 41481.14 88888.00 2024-05-24 15:11:22.000 145 22453.98 145.51 41481.11 88888.00 2024-05-24 15:11:23.000 145 22453.95 145.56 41481.10 88888.00 2024-05-24 15:11:24.000 145 22453.91 145.53 41481.06 88888.00 2024-05-24 15:11:25.000 145 22453.92 145.44 41481.05 47550.87 2024-05-24 15:11:26.000 145 22453.95 145.41 41481.09 88888.00 2024-05-24 15:11:27.000 145 22453.94 145.40 41481.11 88888.00 2024-05-24 15:11:28.000 145 22453.93 145.40 41481.14 88888.00 2024-05-24 15:11:29.000 145 22453.94 145.41 41481.20 88888.00 2024-05-24 15:11:30.000 145 22453.95 145.46 41481.24 47550.86 2024-05-24 15:11:31.000 145 22453.97 145.51 41481.32 88888.00 2024-05-24 15:11:32.000 145 22454.00 145.50 41481.40 88888.00 2024-05-24 15:11:33.000 145 22454.02 145.44 41481.36 88888.00 2024-05-24 15:11:34.000 145 22453.96 145.40 41481.26 88888.00 2024-05-24 15:11:35.000 145 22453.88 145.41 41481.20 47550.83 2024-05-24 15:11:36.000 145 22453.84 145.44 41481.18 88888.00 2024-05-24 15:11:37.000 145 22453.85 145.41 41481.12 88888.00 2024-05-24 15:11:38.000 145 22453.85 145.39 41481.08 88888.00 2024-05-24 15:11:39.000 145 22453.84 145.44 41481.14 88888.00 2024-05-24 15:11:40.000 145 22453.82 145.49 41481.23 47550.82 2024-05-24 15:11:41.000 145 22453.88 145.52 41481.28 88888.00 2024-05-24 15:11:42.000 145 22453.91 145.57 41481.21 88888.00 2024-05-24 15:11:43.000 145 22453.87 145.56 41481.07 88888.00 2024-05-24 15:11:44.000 145 22453.85 145.51 41481.02 88888.00 2024-05-24 15:11:45.000 145 22453.86 145.48 41481.02 47550.80 2024-05-24 15:11:46.000 145 22453.83 145.42 41480.96 88888.00 2024-05-24 15:11:47.000 145 22453.80 145.35 41480.94 88888.00 2024-05-24 15:11:48.000 145 22453.78 145.33 41481.06 88888.00 2024-05-24 15:11:49.000 145 22453.79 145.40 41481.20 88888.00 2024-05-24 15:11:50.000 145 22453.80 145.50 41481.27 47550.79 2024-05-24 15:11:51.000 145 22453.73 145.49 41481.23 88888.00 2024-05-24 15:11:52.000 145 22453.67 145.39 41481.17 88888.00 2024-05-24 15:11:53.000 145 22453.68 145.36 41481.12 88888.00 2024-05-24 15:11:54.000 145 22453.71 145.36 41481.11 88888.00 2024-05-24 15:11:55.000 145 22453.73 145.36 41481.16 47550.72 2024-05-24 15:11:56.000 145 22453.75 145.43 41481.24 88888.00 2024-05-24 15:11:57.000 145 22453.76 145.52 41481.27 88888.00 2024-05-24 15:11:58.000 145 22453.76 145.51 41481.24 88888.00 2024-05-24 15:11:59.000 145 22453.75 145.46 41481.23 88888.00 2024-05-24 15:12:00.000 145 22453.74 145.41 41481.26 47550.71 2024-05-24 15:12:01.000 145 22453.74 145.36 41481.26 88888.00 2024-05-24 15:12:02.000 145 22453.77 145.38 41481.27 88888.00 2024-05-24 15:12:03.000 145 22453.80 145.47 41481.30 88888.00 2024-05-24 15:12:04.000 145 22453.80 145.49 41481.27 88888.00 2024-05-24 15:12:05.000 145 22453.74 145.44 41481.15 47550.74 2024-05-24 15:12:06.000 145 22453.67 145.42 41481.09 88888.00 2024-05-24 15:12:07.000 145 22453.66 145.45 41481.12 88888.00 2024-05-24 15:12:08.000 145 22453.69 145.44 41481.12 88888.00 2024-05-24 15:12:09.000 145 22453.69 145.43 41481.07 88888.00 2024-05-24 15:12:10.000 145 22453.70 145.45 41481.10 47550.74 2024-05-24 15:12:11.000 145 22453.70 145.48 41481.14 88888.00 2024-05-24 15:12:12.000 145 22453.67 145.49 41481.13 88888.00 2024-05-24 15:12:13.000 145 22453.63 145.48 41481.04 88888.00 2024-05-24 15:12:14.000 145 22453.64 145.48 41481.00 88888.00 2024-05-24 15:12:15.000 145 22453.65 145.47 41480.99 47550.75 2024-05-24 15:12:16.000 145 22453.60 145.39 41480.94 88888.00 2024-05-24 15:12:17.000 145 22453.50 145.32 41480.93 88888.00 2024-05-24 15:12:18.000 145 22453.48 145.33 41480.96 88888.00 2024-05-24 15:12:19.000 145 22453.55 145.38 41481.01 88888.00 2024-05-24 15:12:20.000 145 22453.62 145.42 41481.05 47550.75 2024-05-24 15:12:21.000 145 22453.63 145.40 41481.02 88888.00 2024-05-24 15:12:22.000 145 22453.64 145.40 41480.98 88888.00 2024-05-24 15:12:23.000 145 22453.72 145.47 41481.07 88888.00 2024-05-24 15:12:24.000 145 22453.77 145.49 41481.18 88888.00 2024-05-24 15:12:25.000 145 22453.74 145.40 41481.17 47550.79 2024-05-24 15:12:26.000 145 22453.73 145.34 41481.14 88888.00 2024-05-24 15:12:27.000 145 22453.77 145.37 41481.15 88888.00 2024-05-24 15:12:28.000 145 22453.82 145.45 41481.16 88888.00 2024-05-24 15:12:29.000 145 22453.84 145.53 41481.17 88888.00 2024-05-24 15:12:30.000 145 22453.83 145.56 41481.18 47550.79 2024-05-24 15:12:31.000 145 22453.81 145.51 41481.23 88888.00 2024-05-24 15:12:32.000 145 22453.77 145.42 41481.21 88888.00 2024-05-24 15:12:33.000 145 22453.74 145.36 41481.12 88888.00 2024-05-24 15:12:34.000 145 22453.78 145.36 41481.06 88888.00 2024-05-24 15:12:35.000 145 22453.85 145.36 41481.06 47550.79 2024-05-24 15:12:36.000 145 22453.86 145.37 41481.11 88888.00 2024-05-24 15:12:37.000 145 22453.81 145.39 41481.13 88888.00 2024-05-24 15:12:38.000 145 22453.73 145.36 41481.11 88888.00 2024-05-24 15:12:39.000 145 22453.71 145.34 41481.18 88888.00 2024-05-24 15:12:40.000 145 22453.78 145.38 41481.30 47550.77 2024-05-24 15:12:41.000 145 22453.85 145.40 41481.32 88888.00 2024-05-24 15:12:42.000 145 22453.82 145.37 41481.30 88888.00 2024-05-24 15:12:43.000 145 22453.78 145.33 41481.30 88888.00 2024-05-24 15:12:44.000 145 22453.76 145.29 41481.24 88888.00 2024-05-24 15:12:45.000 145 22453.74 145.28 41481.18 47550.74 2024-05-24 15:12:46.000 145 22453.76 145.27 41481.20 88888.00 2024-05-24 15:12:47.000 145 22453.81 145.27 41481.27 88888.00 2024-05-24 15:12:48.000 145 22453.84 145.30 41481.27 88888.00 2024-05-24 15:12:49.000 145 22453.80 145.30 41481.18 88888.00 2024-05-24 15:12:50.000 145 22453.69 145.25 41481.12 47550.74 2024-05-24 15:12:51.000 145 22453.62 145.20 41481.15 88888.00 2024-05-24 15:12:52.000 145 22453.64 145.18 41481.18 88888.00 2024-05-24 15:12:53.000 145 22453.70 145.20 41481.16 88888.00 2024-05-24 15:12:54.000 145 22453.72 145.28 41481.15 88888.00 2024-05-24 15:12:55.000 145 22453.74 145.31 41481.14 47550.75 2024-05-24 15:12:56.000 145 22453.75 145.27 41481.11 88888.00 2024-05-24 15:12:57.000 145 22453.71 145.20 41481.05 88888.00 2024-05-24 15:12:58.000 145 22453.65 145.20 41480.99 88888.00 2024-05-24 15:12:59.000 145 22453.65 145.27 41480.94 88888.00 2024-05-24 15:13:00.000 145 22453.68 145.31 41480.89 47550.70 2024-05-24 15:13:01.000 145 22453.71 145.31 41480.89 88888.00 2024-05-24 15:13:02.000 145 22453.70 145.29 41480.97 88888.00 2024-05-24 15:13:03.000 145 22453.68 145.33 41481.07 88888.00 2024-05-24 15:13:04.000 145 22453.70 145.42 41481.16 88888.00 2024-05-24 15:13:05.000 145 22453.71 145.46 41481.17 47550.77 2024-05-24 15:13:06.000 145 22453.68 145.37 41481.11 88888.00 2024-05-24 15:13:07.000 145 22453.68 145.26 41481.09 88888.00 2024-05-24 15:13:08.000 145 22453.70 145.19 41481.10 88888.00 2024-05-24 15:13:09.000 145 22453.72 145.14 41481.11 88888.00 2024-05-24 15:13:10.000 145 22453.68 145.11 41481.11 47550.79 2024-05-24 15:13:11.000 145 22453.60 145.16 41481.17 88888.00 2024-05-24 15:13:12.000 145 22453.61 145.27 41481.23 88888.00 2024-05-24 15:13:13.000 145 22453.72 145.30 41481.21 88888.00 2024-05-24 15:13:14.000 145 22453.78 145.23 41481.12 88888.00 2024-05-24 15:13:15.000 145 22453.78 145.18 41481.10 47550.82 2024-05-24 15:13:16.000 145 22453.81 145.18 41481.13 88888.00 2024-05-24 15:13:17.000 145 22453.85 145.21 41481.21 88888.00 2024-05-24 15:13:18.000 145 22453.90 145.30 41481.30 88888.00 2024-05-24 15:13:19.000 145 22453.94 145.38 41481.34 88888.00 2024-05-24 15:13:20.000 145 22453.97 145.37 41481.34 47550.86 2024-05-24 15:13:21.000 145 22453.96 145.30 41481.33 88888.00 2024-05-24 15:13:22.000 145 22453.94 145.24 41481.31 88888.00 2024-05-24 15:13:23.000 145 22453.95 145.22 41481.27 88888.00 2024-05-24 15:13:24.000 145 22453.94 145.22 41481.21 88888.00 2024-05-24 15:13:25.000 145 22453.95 145.22 41481.24 47550.90 2024-05-24 15:13:26.000 145 22454.00 145.23 41481.32 88888.00 2024-05-24 15:13:27.000 145 22454.04 145.23 41481.29 88888.00 2024-05-24 15:13:28.000 145 22454.03 145.19 41481.18 88888.00 2024-05-24 15:13:29.000 145 22454.03 145.13 41481.14 88888.00 2024-05-24 15:13:30.000 145 22454.10 145.08 41481.20 47550.95 2024-05-24 15:13:31.000 145 22454.15 145.08 41481.23 88888.00 2024-05-24 15:13:32.000 145 22454.10 145.11 41481.18 88888.00 2024-05-24 15:13:33.000 145 22454.00 145.16 41481.12 88888.00 2024-05-24 15:13:34.000 145 22453.97 145.20 41481.09 88888.00 2024-05-24 15:13:35.000 145 22454.00 145.17 41481.06 47551.00 2024-05-24 15:13:36.000 145 22454.01 145.10 41481.10 88888.00 2024-05-24 15:13:37.000 145 22454.00 145.08 41481.19 88888.00 2024-05-24 15:13:38.000 145 22454.04 145.14 41481.28 88888.00 2024-05-24 15:13:39.000 145 22454.09 145.18 41481.27 88888.00 2024-05-24 15:13:40.000 145 22454.06 145.16 41481.15 47551.01 2024-05-24 15:13:41.000 145 22454.03 145.15 41481.05 88888.00 2024-05-24 15:13:42.000 145 22454.06 145.13 41481.08 88888.00 2024-05-24 15:13:43.000 145 22454.15 145.12 41481.19 88888.00 2024-05-24 15:13:44.000 145 22454.21 145.15 41481.27 88888.00 2024-05-24 15:13:45.000 145 22454.21 145.14 41481.25 47551.01 2024-05-24 15:13:46.000 145 22454.17 145.10 41481.16 88888.00 2024-05-24 15:13:47.000 145 22454.08 145.08 41481.09 88888.00 2024-05-24 15:13:48.000 145 22453.99 145.08 41481.10 88888.00 2024-05-24 15:13:49.000 145 22453.95 145.12 41481.15 88888.00 2024-05-24 15:13:50.000 145 22454.00 145.18 41481.16 47550.96 2024-05-24 15:13:51.000 145 22454.07 145.26 41481.14 88888.00 2024-05-24 15:13:52.000 145 22454.10 145.33 41481.11 88888.00 2024-05-24 15:13:53.000 145 22454.09 145.34 41481.12 88888.00 2024-05-24 15:13:54.000 145 22454.08 145.30 41481.14 88888.00 2024-05-24 15:13:55.000 145 22454.05 145.24 41481.12 47550.97 2024-05-24 15:13:56.000 145 22453.97 145.19 41481.06 88888.00 2024-05-24 15:13:57.000 145 22453.89 145.16 41481.05 88888.00 2024-05-24 15:13:58.000 145 22453.87 145.17 41481.11 88888.00 2024-05-24 15:13:59.000 145 22453.90 145.24 41481.19 88888.00 2024-05-24 15:14:00.000 145 22453.90 145.31 41481.23 47550.94 2024-05-24 15:14:01.000 145 22453.83 145.32 41481.18 88888.00 2024-05-24 15:14:02.000 145 22453.73 145.31 41481.11 88888.00 2024-05-24 15:14:03.000 145 22453.70 145.34 41481.09 88888.00 2024-05-24 15:14:04.000 145 22453.74 145.39 41481.14 88888.00 2024-05-24 15:14:05.000 145 22453.74 145.40 41481.16 47550.86 2024-05-24 15:14:06.000 145 22453.70 145.33 41481.11 88888.00 2024-05-24 15:14:07.000 145 22453.68 145.28 41481.09 88888.00 2024-05-24 15:14:08.000 145 22453.66 145.30 41481.17 88888.00 2024-05-24 15:14:09.000 145 22453.59 145.31 41481.19 88888.00 2024-05-24 15:14:10.000 145 22453.52 145.32 41481.14 47550.85 2024-05-24 15:14:11.000 145 22453.52 145.36 41481.18 88888.00 2024-05-24 15:14:12.000 145 22453.54 145.38 41481.27 88888.00 2024-05-24 15:14:13.000 145 22453.53 145.32 41481.30 88888.00 2024-05-24 15:14:14.000 145 22453.48 145.26 41481.25 88888.00 2024-05-24 15:14:15.000 145 22453.50 145.28 41481.22 47550.79 2024-05-24 15:14:16.000 145 22453.56 145.31 41481.25 88888.00 2024-05-24 15:14:17.000 145 22453.59 145.35 41481.25 88888.00 2024-05-24 15:14:18.000 145 22453.57 145.40 41481.20 88888.00 2024-05-24 15:14:19.000 145 22453.55 145.38 41481.17 88888.00 2024-05-24 15:14:20.000 145 22453.51 145.29 41481.18 47550.78 2024-05-24 15:14:21.000 145 22453.48 145.24 41481.18 88888.00 2024-05-24 15:14:22.000 145 22453.53 145.23 41481.12 88888.00 2024-05-24 15:14:23.000 145 22453.58 145.22 41481.11 88888.00 2024-05-24 15:14:24.000 145 22453.59 145.25 41481.17 88888.00 2024-05-24 15:14:25.000 145 22453.60 145.29 41481.21 47550.83 2024-05-24 15:14:26.000 145 22453.61 145.27 41481.21 88888.00 2024-05-24 15:14:27.000 145 22453.60 145.19 41481.23 88888.00 2024-05-24 15:14:28.000 145 22453.60 145.08 41481.22 88888.00 2024-05-24 15:14:29.000 145 22453.62 145.02 41481.18 88888.00 2024-05-24 15:14:30.000 145 22453.62 145.02 41481.18 47550.83 2024-05-24 15:14:31.000 145 22453.60 145.04 41481.21 88888.00 2024-05-24 15:14:32.000 145 22453.57 145.07 41481.27 88888.00 2024-05-24 15:14:33.000 145 22453.53 145.08 41481.29 88888.00 2024-05-24 15:14:34.000 145 22453.51 145.05 41481.27 88888.00 2024-05-24 15:14:35.000 145 22453.52 145.05 41481.30 47550.82 2024-05-24 15:14:36.000 145 22453.51 145.09 41481.35 88888.00 2024-05-24 15:14:37.000 145 22453.46 145.10 41481.32 88888.00 2024-05-24 15:14:38.000 145 22453.41 145.08 41481.24 88888.00 2024-05-24 15:14:39.000 145 22453.39 145.04 41481.21 88888.00 2024-05-24 15:14:40.000 145 22453.44 145.05 41481.21 47550.83 2024-05-24 15:14:41.000 145 22453.50 145.10 41481.24 88888.00 2024-05-24 15:14:42.000 145 22453.49 145.13 41481.29 88888.00 2024-05-24 15:14:43.000 145 22453.44 145.10 41481.32 88888.00 2024-05-24 15:14:44.000 145 22453.44 145.09 41481.31 88888.00 2024-05-24 15:14:45.000 145 22453.47 145.09 41481.23 47550.74 2024-05-24 15:14:46.000 145 22453.42 145.07 41481.17 88888.00 2024-05-24 15:14:47.000 145 22453.39 145.06 41481.19 88888.00 2024-05-24 15:14:48.000 145 22453.41 145.10 41481.27 88888.00 2024-05-24 15:14:49.000 145 22453.42 145.14 41481.28 88888.00 2024-05-24 15:14:50.000 145 22453.38 145.18 41481.26 47550.72 2024-05-24 15:14:51.000 145 22453.34 145.19 41481.24 88888.00 2024-05-24 15:14:52.000 145 22453.31 145.14 41481.22 88888.00 2024-05-24 15:14:53.000 145 22453.30 145.05 41481.21 88888.00 2024-05-24 15:14:54.000 145 22453.25 145.08 41481.27 88888.00 2024-05-24 15:14:55.000 145 22453.18 145.22 41481.35 47550.71 2024-05-24 15:14:56.000 145 22453.12 145.28 41481.34 88888.00 2024-05-24 15:14:57.000 145 22453.10 145.25 41481.28 88888.00 2024-05-24 15:14:58.000 145 22453.14 145.28 41481.33 88888.00 2024-05-24 15:14:59.000 145 22453.15 145.35 41481.41 88888.00 2024-05-24 15:15:00.000 145 22453.10 145.34 41481.41 47550.60 2024-05-24 15:15:01.000 145 22453.08 145.33 41481.36 88888.00 2024-05-24 15:15:02.000 145 22453.04 145.35 41481.31 88888.00 2024-05-24 15:15:03.000 145 22452.94 145.32 41481.25 88888.00 2024-05-24 15:15:04.000 145 22452.92 145.29 41481.26 88888.00 2024-05-24 15:15:05.000 145 22452.97 145.33 41481.32 47550.60 2024-05-24 15:15:06.000 145 22453.00 145.36 41481.34 88888.00 2024-05-24 15:15:07.000 145 22452.99 145.35 41481.33 88888.00 2024-05-24 15:15:08.000 145 22452.99 145.35 41481.32 88888.00 2024-05-24 15:15:09.000 145 22452.97 145.31 41481.31 88888.00 2024-05-24 15:15:10.000 145 22452.92 145.29 41481.26 47550.48 2024-05-24 15:15:11.000 145 22452.86 145.34 41481.22 88888.00 2024-05-24 15:15:12.000 145 22452.85 145.40 41481.23 88888.00 2024-05-24 15:15:13.000 145 22452.86 145.40 41481.27 88888.00 2024-05-24 15:15:14.000 145 22452.88 145.39 41481.29 88888.00 2024-05-24 15:15:15.000 145 22452.85 145.42 41481.32 47550.45 2024-05-24 15:15:16.000 145 22452.81 145.50 41481.32 88888.00 2024-05-24 15:15:17.000 145 22452.77 145.55 41481.32 88888.00 2024-05-24 15:15:18.000 145 22452.74 145.56 41481.36 88888.00 2024-05-24 15:15:19.000 145 22452.73 145.58 41481.40 88888.00 2024-05-24 15:15:20.000 145 22452.71 145.58 41481.41 47550.41 2024-05-24 15:15:21.000 145 22452.68 145.55 41481.39 88888.00 2024-05-24 15:15:22.000 145 22452.65 145.51 41481.40 88888.00 2024-05-24 15:15:23.000 145 22452.65 145.51 41481.43 88888.00 2024-05-24 15:15:24.000 145 22452.64 145.47 41481.37 88888.00 2024-05-24 15:15:25.000 145 22452.61 145.43 41481.28 47550.28 2024-05-24 15:15:26.000 145 22452.63 145.50 41481.29 88888.00 2024-05-24 15:15:27.000 145 22452.65 145.59 41481.29 88888.00 2024-05-24 15:15:28.000 145 22452.62 145.62 41481.21 88888.00 2024-05-24 15:15:29.000 145 22452.60 145.58 41481.12 88888.00 2024-05-24 15:15:30.000 145 22452.61 145.50 41481.06 47550.31 2024-05-24 15:15:31.000 145 22452.65 145.47 41481.03 88888.00 2024-05-24 15:15:32.000 145 22452.65 145.51 41481.06 88888.00 2024-05-24 15:15:33.000 145 22452.66 145.55 41481.17 88888.00 2024-05-24 15:15:34.000 145 22452.71 145.60 41481.25 88888.00 2024-05-24 15:15:35.000 145 22452.70 145.62 41481.21 47550.25 2024-05-24 15:15:36.000 145 22452.60 145.59 41481.12 88888.00 2024-05-24 15:15:37.000 145 22452.50 145.54 41481.06 88888.00 2024-05-24 15:15:38.000 145 22452.49 145.52 41481.07 88888.00 2024-05-24 15:15:39.000 145 22452.53 145.56 41481.13 88888.00 2024-05-24 15:15:40.000 145 22452.54 145.64 41481.16 47550.20 2024-05-24 15:15:41.000 145 22452.56 145.69 41481.14 88888.00 2024-05-24 15:15:42.000 145 22452.59 145.69 41481.16 88888.00 2024-05-24 15:15:43.000 145 22452.59 145.66 41481.21 88888.00 2024-05-24 15:15:44.000 145 22452.51 145.63 41481.18 88888.00 2024-05-24 15:15:45.000 145 22452.42 145.60 41481.11 47550.18 2024-05-24 15:15:46.000 145 22452.37 145.58 41481.09 88888.00 2024-05-24 15:15:47.000 145 22452.36 145.58 41481.11 88888.00 2024-05-24 15:15:48.000 145 22452.36 145.62 41481.16 88888.00 2024-05-24 15:15:49.000 145 22452.37 145.69 41481.26 88888.00 2024-05-24 15:15:50.000 145 22452.35 145.76 41481.28 47550.12 2024-05-24 15:15:51.000 145 22452.31 145.80 41481.22 88888.00 2024-05-24 15:15:52.000 145 22452.30 145.82 41481.23 88888.00 2024-05-24 15:15:53.000 145 22452.30 145.84 41481.29 88888.00 2024-05-24 15:15:54.000 145 22452.31 145.85 41481.31 88888.00 2024-05-24 15:15:55.000 145 22452.29 145.84 41481.27 47550.03 2024-05-24 15:15:56.000 145 22452.21 145.86 41481.21 88888.00 2024-05-24 15:15:57.000 145 22452.12 145.90 41481.16 88888.00 2024-05-24 15:15:58.000 145 22452.07 145.94 41481.13 88888.00 2024-05-24 15:15:59.000 145 22452.07 145.99 41481.14 88888.00 2024-05-24 15:16:00.000 145 22452.05 146.03 41481.11 47550.01 2024-05-24 15:16:01.000 145 22451.97 146.03 41481.03 88888.00 2024-05-24 15:16:02.000 145 22451.91 146.05 41480.98 88888.00 2024-05-24 15:16:03.000 145 22451.94 146.10 41480.98 88888.00 2024-05-24 15:16:04.000 145 22452.02 146.14 41481.02 88888.00 2024-05-24 15:16:05.000 145 22452.03 146.14 41481.06 47549.90 2024-05-24 15:16:06.000 145 22451.99 146.15 41481.08 88888.00 2024-05-24 15:16:07.000 145 22451.93 146.17 41481.08 88888.00 2024-05-24 15:16:08.000 145 22451.87 146.16 41481.06 88888.00 2024-05-24 15:16:09.000 145 22451.80 146.11 41481.05 88888.00 2024-05-24 15:16:10.000 145 22451.70 146.04 41481.06 47549.85 2024-05-24 15:16:11.000 145 22451.63 146.06 41481.12 88888.00 2024-05-24 15:16:12.000 145 22451.62 146.19 41481.21 88888.00 2024-05-24 15:16:13.000 145 22451.62 146.30 41481.27 88888.00 2024-05-24 15:16:14.000 145 22451.59 146.37 41481.29 88888.00 2024-05-24 15:16:15.000 145 22451.54 146.42 41481.31 47549.72 2024-05-24 15:16:16.000 145 22451.48 146.44 41481.31 88888.00 2024-05-24 15:16:17.000 145 22451.42 146.46 41481.30 88888.00 2024-05-24 15:16:18.000 145 22451.40 146.47 41481.31 88888.00 2024-05-24 15:16:19.000 145 22451.37 146.46 41481.26 88888.00 2024-05-24 15:16:20.000 145 22451.31 146.44 41481.15 47549.61 2024-05-24 15:16:21.000 145 22451.23 146.47 41481.09 88888.00 2024-05-24 15:16:22.000 145 22451.19 146.54 41481.12 88888.00 2024-05-24 15:16:23.000 145 22451.17 146.58 41481.17 88888.00 2024-05-24 15:16:24.000 145 22451.16 146.63 41481.15 88888.00 2024-05-24 15:16:25.000 145 22451.13 146.69 41481.10 47549.56 2024-05-24 15:16:26.000 145 22451.04 146.72 41481.02 88888.00 2024-05-24 15:16:27.000 145 22450.98 146.68 41481.01 88888.00 2024-05-24 15:16:28.000 145 22450.97 146.68 41481.10 88888.00 2024-05-24 15:16:29.000 145 22451.00 146.74 41481.19 88888.00 2024-05-24 15:16:30.000 145 22450.98 146.77 41481.17 47549.45 2024-05-24 15:16:31.000 145 22450.89 146.75 41481.12 88888.00 2024-05-24 15:16:32.000 145 22450.84 146.75 41481.11 88888.00 2024-05-24 15:16:33.000 145 22450.81 146.71 41481.14 88888.00 2024-05-24 15:16:34.000 145 22450.75 146.69 41481.15 88888.00 2024-05-24 15:16:35.000 145 22450.70 146.73 41481.11 47549.37 2024-05-24 15:16:36.000 145 22450.69 146.79 41481.03 88888.00 2024-05-24 15:16:37.000 145 22450.73 146.82 41480.99 88888.00 2024-05-24 15:16:38.000 145 22450.74 146.84 41481.04 88888.00 2024-05-24 15:16:39.000 145 22450.71 146.86 41481.11 88888.00 2024-05-24 15:16:40.000 145 22450.67 146.88 41481.12 47549.28 2024-05-24 15:16:41.000 145 22450.67 146.91 41481.10 88888.00 2024-05-24 15:16:42.000 145 22450.69 146.88 41481.05 88888.00 2024-05-24 15:16:43.000 145 22450.71 146.83 41480.98 88888.00 2024-05-24 15:16:44.000 145 22450.72 146.86 41480.95 88888.00 2024-05-24 15:16:45.000 145 22450.65 146.91 41480.98 47549.20 2024-05-24 15:16:46.000 145 22450.57 146.95 41481.02 88888.00 2024-05-24 15:16:47.000 145 22450.54 147.03 41481.02 88888.00 2024-05-24 15:16:48.000 145 22450.53 147.10 41480.98 88888.00 2024-05-24 15:16:49.000 145 22450.50 147.10 41480.98 88888.00 2024-05-24 15:16:50.000 145 22450.47 147.07 41481.03 47549.14 2024-05-24 15:16:51.000 145 22450.44 147.07 41481.07 88888.00 2024-05-24 15:16:52.000 145 22450.40 147.07 41481.07 88888.00 2024-05-24 15:16:53.000 145 22450.36 147.07 41481.04 88888.00 2024-05-24 15:16:54.000 145 22450.36 147.11 41480.99 88888.00 2024-05-24 15:16:55.000 145 22450.37 147.17 41480.96 47549.09 2024-05-24 15:16:56.000 145 22450.35 147.19 41480.98 88888.00 2024-05-24 15:16:57.000 145 22450.33 147.17 41480.99 88888.00 2024-05-24 15:16:58.000 145 22450.31 147.15 41480.99 88888.00 2024-05-24 15:16:59.000 145 22450.29 147.15 41481.03 88888.00 2024-05-24 15:17:00.000 145 22450.29 147.21 41481.10 47549.04 2024-05-24 15:17:01.000 145 22450.31 147.27 41481.09 88888.00 2024-05-24 15:17:02.000 145 22450.28 147.31 41481.02 88888.00 2024-05-24 15:17:03.000 145 22450.24 147.36 41480.99 88888.00 2024-05-24 15:17:04.000 145 22450.16 147.37 41481.00 88888.00 2024-05-24 15:17:05.000 145 22450.12 147.34 41481.00 47548.97 2024-05-24 15:17:06.000 145 22450.17 147.38 41481.04 88888.00 2024-05-24 15:17:07.000 145 22450.21 147.39 41481.07 88888.00 2024-05-24 15:17:08.000 145 22450.19 147.34 41480.99 88888.00 2024-05-24 15:17:09.000 145 22450.14 147.29 41480.87 88888.00 2024-05-24 15:17:10.000 145 22450.09 147.31 41480.80 47548.93 2024-05-24 15:17:11.000 145 22450.08 147.38 41480.81 88888.00 2024-05-24 15:17:12.000 145 22450.10 147.43 41480.86 88888.00 2024-05-24 15:17:13.000 145 22450.10 147.40 41480.83 88888.00 2024-05-24 15:17:14.000 145 22450.08 147.40 41480.80 88888.00 2024-05-24 15:17:15.000 145 22450.06 147.42 41480.81 47548.90 2024-05-24 15:17:16.000 145 22450.05 147.41 41480.80 88888.00 2024-05-24 15:17:17.000 145 22450.08 147.41 41480.80 88888.00 2024-05-24 15:17:18.000 145 22450.15 147.44 41480.80 88888.00 2024-05-24 15:17:19.000 145 22450.18 147.50 41480.78 88888.00 2024-05-24 15:17:20.000 145 22450.12 147.54 41480.71 47548.87 2024-05-24 15:17:21.000 145 22450.06 147.47 41480.63 88888.00 2024-05-24 15:17:22.000 145 22450.07 147.40 41480.66 88888.00 2024-05-24 15:17:23.000 145 22450.10 147.39 41480.72 88888.00 2024-05-24 15:17:24.000 145 22450.10 147.40 41480.76 88888.00 2024-05-24 15:17:25.000 145 22450.12 147.48 41480.79 47548.87 2024-05-24 15:17:26.000 145 22450.13 147.62 41480.84 88888.00 2024-05-24 15:17:27.000 145 22450.13 147.70 41480.92 88888.00 2024-05-24 15:17:28.000 145 22450.14 147.70 41480.98 88888.00 2024-05-24 15:17:29.000 145 22450.12 147.64 41480.96 88888.00 2024-05-24 15:17:30.000 145 22450.09 147.62 41480.86 47548.86 2024-05-24 15:17:31.000 145 22450.08 147.63 41480.76 88888.00 2024-05-24 15:17:32.000 145 22450.06 147.63 41480.75 88888.00 2024-05-24 15:17:33.000 145 22450.02 147.62 41480.77 88888.00 2024-05-24 15:17:34.000 145 22449.97 147.63 41480.74 88888.00 2024-05-24 15:17:35.000 145 22449.93 147.65 41480.72 47548.80 2024-05-24 15:17:36.000 145 22449.94 147.68 41480.73 88888.00 2024-05-24 15:17:37.000 145 22449.97 147.72 41480.74 88888.00 2024-05-24 15:17:38.000 145 22449.97 147.70 41480.75 88888.00 2024-05-24 15:17:39.000 145 22449.96 147.63 41480.77 88888.00 2024-05-24 15:17:40.000 145 22449.93 147.61 41480.81 47548.81 2024-05-24 15:17:41.000 145 22449.90 147.63 41480.83 88888.00 2024-05-24 15:17:42.000 145 22449.88 147.65 41480.83 88888.00 2024-05-24 15:17:43.000 145 22449.88 147.64 41480.85 88888.00 2024-05-24 15:17:44.000 145 22449.91 147.63 41480.89 88888.00 2024-05-24 15:17:45.000 145 22449.93 147.61 41480.96 47548.74 2024-05-24 15:17:46.000 145 22449.88 147.58 41480.99 88888.00 2024-05-24 15:17:47.000 145 22449.83 147.58 41480.96 88888.00 2024-05-24 15:17:48.000 145 22449.82 147.54 41480.90 88888.00 2024-05-24 15:17:49.000 145 22449.81 147.50 41480.86 88888.00 2024-05-24 15:17:50.000 145 22449.80 147.50 41480.83 47548.68 2024-05-24 15:17:51.000 145 22449.82 147.51 41480.77 88888.00 2024-05-24 15:17:52.000 145 22449.81 147.48 41480.73 88888.00 2024-05-24 15:17:53.000 145 22449.77 147.49 41480.77 88888.00 2024-05-24 15:17:54.000 145 22449.75 147.51 41480.82 88888.00 2024-05-24 15:17:55.000 145 22449.74 147.51 41480.81 47548.67 2024-05-24 15:17:56.000 145 22449.73 147.52 41480.74 88888.00 2024-05-24 15:17:57.000 145 22449.74 147.61 41480.73 88888.00 2024-05-24 15:17:58.000 145 22449.74 147.71 41480.79 88888.00 2024-05-24 15:17:59.000 145 22449.73 147.70 41480.84 88888.00 2024-05-24 15:18:00.000 145 22449.72 147.61 41480.83 47548.66 2024-05-24 15:18:01.000 145 22449.70 147.55 41480.81 88888.00 2024-05-24 15:18:02.000 145 22449.67 147.56 41480.81 88888.00 2024-05-24 15:18:03.000 145 22449.64 147.63 41480.82 88888.00 2024-05-24 15:18:04.000 145 22449.64 147.67 41480.80 88888.00 2024-05-24 15:18:05.000 145 22449.67 147.67 41480.72 47548.67 2024-05-24 15:18:06.000 145 22449.71 147.69 41480.67 88888.00 2024-05-24 15:18:07.000 145 22449.76 147.75 41480.70 88888.00 2024-05-24 15:18:08.000 145 22449.80 147.78 41480.74 88888.00 2024-05-24 15:18:09.000 145 22449.81 147.78 41480.73 88888.00 2024-05-24 15:18:10.000 145 22449.81 147.80 41480.74 47548.63 2024-05-24 15:18:11.000 145 22449.79 147.81 41480.81 88888.00 2024-05-24 15:18:12.000 145 22449.80 147.83 41480.84 88888.00 2024-05-24 15:18:13.000 145 22449.82 147.85 41480.84 88888.00 2024-05-24 15:18:14.000 145 22449.84 147.84 41480.82 88888.00 2024-05-24 15:18:15.000 145 22449.84 147.80 41480.80 47548.66 2024-05-24 15:18:16.000 145 22449.84 147.77 41480.80 88888.00 2024-05-24 15:18:17.000 145 22449.83 147.79 41480.86 88888.00 2024-05-24 15:18:18.000 145 22449.83 147.83 41480.87 88888.00 2024-05-24 15:18:19.000 145 22449.84 147.84 41480.82 88888.00 2024-05-24 15:18:20.000 145 22449.87 147.82 41480.78 47548.70 2024-05-24 15:18:21.000 145 22449.86 147.83 41480.74 88888.00 2024-05-24 15:18:22.000 145 22449.85 147.86 41480.69 88888.00 2024-05-24 15:18:23.000 145 22449.87 147.93 41480.70 88888.00 2024-05-24 15:18:24.000 145 22449.92 147.96 41480.69 88888.00 2024-05-24 15:18:25.000 145 22449.99 147.92 41480.64 47548.78 2024-05-24 15:18:26.000 145 22450.08 147.94 41480.70 88888.00 2024-05-24 15:18:27.000 145 22450.11 147.97 41480.83 88888.00 2024-05-24 15:18:28.000 145 22450.06 147.91 41480.82 88888.00 2024-05-24 15:18:29.000 145 22450.05 147.90 41480.73 88888.00 2024-05-24 15:18:30.000 145 22450.08 147.97 41480.69 47548.80 2024-05-24 15:18:31.000 145 22450.08 148.00 41480.68 88888.00 2024-05-24 15:18:32.000 145 22450.02 147.96 41480.65 88888.00 2024-05-24 15:18:33.000 145 22450.02 147.91 41480.62 88888.00 2024-05-24 15:18:34.000 145 22450.09 147.89 41480.63 88888.00 2024-05-24 15:18:35.000 145 22450.15 147.90 41480.68 47548.84 2024-05-24 15:18:36.000 145 22450.16 147.91 41480.71 88888.00 2024-05-24 15:18:37.000 145 22450.15 147.95 41480.73 88888.00 2024-05-24 15:18:38.000 145 22450.14 147.96 41480.73 88888.00 2024-05-24 15:18:39.000 145 22450.14 147.91 41480.73 88888.00 2024-05-24 15:18:40.000 145 22450.17 147.88 41480.73 47548.88 2024-05-24 15:18:41.000 145 22450.19 147.84 41480.68 88888.00 2024-05-24 15:18:42.000 145 22450.16 147.83 41480.64 88888.00 2024-05-24 15:18:43.000 145 22450.14 147.85 41480.66 88888.00 2024-05-24 15:18:44.000 145 22450.16 147.87 41480.71 88888.00 2024-05-24 15:18:45.000 145 22450.18 147.92 41480.79 47548.88 2024-05-24 15:18:46.000 145 22450.20 148.02 41480.86 88888.00 2024-05-24 15:18:47.000 145 22450.22 148.10 41480.86 88888.00 2024-05-24 15:18:48.000 145 22450.25 148.07 41480.76 88888.00 2024-05-24 15:18:49.000 145 22450.29 147.96 41480.68 88888.00 2024-05-24 15:18:50.000 145 22450.34 147.93 41480.71 47548.90 2024-05-24 15:18:51.000 145 22450.32 148.02 41480.78 88888.00 2024-05-24 15:18:52.000 145 22450.27 148.09 41480.84 88888.00 2024-05-24 15:18:53.000 145 22450.27 148.09 41480.88 88888.00 2024-05-24 15:18:54.000 145 22450.32 148.10 41480.92 88888.00 2024-05-24 15:18:55.000 145 22450.34 148.09 41480.94 47548.88 2024-05-24 15:18:56.000 145 22450.33 148.04 41480.94 88888.00 2024-05-24 15:18:57.000 145 22450.32 148.03 41480.92 88888.00 2024-05-24 15:18:58.000 145 22450.30 148.04 41480.86 88888.00 2024-05-24 15:18:59.000 145 22450.28 148.01 41480.77 88888.00 2024-05-24 15:19:00.000 145 22450.29 147.97 41480.74 47548.88 2024-05-24 15:19:01.000 145 22450.30 147.99 41480.80 88888.00 2024-05-24 15:19:02.000 145 22450.28 148.03 41480.86 88888.00 2024-05-24 15:19:03.000 145 22450.24 148.02 41480.87 88888.00 2024-05-24 15:19:04.000 145 22450.20 147.99 41480.84 88888.00 2024-05-24 15:19:05.000 145 22450.22 148.00 41480.80 47548.88 2024-05-24 15:19:06.000 145 22450.27 148.00 41480.81 88888.00 2024-05-24 15:19:07.000 145 22450.28 147.99 41480.88 88888.00 2024-05-24 15:19:08.000 145 22450.27 147.95 41480.90 88888.00 2024-05-24 15:19:09.000 145 22450.26 147.87 41480.87 88888.00 2024-05-24 15:19:10.000 145 22450.30 147.88 41480.85 47548.87 2024-05-24 15:19:11.000 145 22450.33 147.98 41480.86 88888.00 2024-05-24 15:19:12.000 145 22450.28 148.02 41480.89 88888.00 2024-05-24 15:19:13.000 145 22450.23 148.03 41480.91 88888.00 2024-05-24 15:19:14.000 145 22450.25 148.05 41480.90 88888.00 2024-05-24 15:19:15.000 145 22450.32 148.05 41480.96 47548.93 2024-05-24 15:19:16.000 145 22450.35 148.00 41481.05 88888.00 2024-05-24 15:19:17.000 145 22450.35 147.92 41481.00 88888.00 2024-05-24 15:19:18.000 145 22450.39 147.90 41480.96 88888.00 2024-05-24 15:19:19.000 145 22450.43 147.98 41481.04 88888.00 2024-05-24 15:19:20.000 145 22450.42 148.07 41481.14 47548.94 2024-05-24 15:19:21.000 145 22450.39 148.10 41481.17 88888.00 2024-05-24 15:19:22.000 145 22450.40 148.04 41481.12 88888.00 2024-05-24 15:19:23.000 145 22450.44 147.97 41481.06 88888.00 2024-05-24 15:19:24.000 145 22450.52 147.96 41481.04 88888.00 2024-05-24 15:19:25.000 145 22450.57 147.96 41480.98 47549.00 2024-05-24 15:19:26.000 145 22450.58 147.96 41480.94 88888.00 2024-05-24 15:19:27.000 145 22450.56 147.95 41481.02 88888.00 2024-05-24 15:19:28.000 145 22450.54 147.90 41481.06 88888.00 2024-05-24 15:19:29.000 145 22450.55 147.86 41481.01 88888.00 2024-05-24 15:19:30.000 145 22450.60 147.88 41481.03 47549.03 2024-05-24 15:19:31.000 145 22450.65 147.88 41481.09 88888.00 2024-05-24 15:19:32.000 145 22450.66 147.86 41481.07 88888.00 2024-05-24 15:19:33.000 145 22450.64 147.82 41480.98 88888.00 2024-05-24 15:19:34.000 145 22450.57 147.80 41480.85 88888.00 2024-05-24 15:19:35.000 145 22450.48 147.87 41480.84 47549.07 2024-05-24 15:19:36.000 145 22450.44 147.93 41480.97 88888.00 2024-05-24 15:19:37.000 145 22450.48 147.91 41481.08 88888.00 2024-05-24 15:19:38.000 145 22450.54 147.90 41481.11 88888.00 2024-05-24 15:19:39.000 145 22450.59 147.91 41481.06 88888.00 2024-05-24 15:19:40.000 145 22450.61 147.88 41480.96 47549.14 2024-05-24 15:19:41.000 145 22450.62 147.88 41480.88 88888.00 2024-05-24 15:19:42.000 145 22450.62 147.87 41480.80 88888.00 2024-05-24 15:19:43.000 145 22450.67 147.81 41480.73 88888.00 2024-05-24 15:19:44.000 145 22450.74 147.79 41480.78 88888.00 2024-05-24 15:19:45.000 145 22450.76 147.82 41480.91 47549.15 2024-05-24 15:19:46.000 145 22450.72 147.86 41481.01 88888.00 2024-05-24 15:19:47.000 145 22450.68 147.86 41481.05 88888.00 2024-05-24 15:19:48.000 145 22450.63 147.84 41481.06 88888.00 2024-05-24 15:19:49.000 145 22450.63 147.82 41481.03 88888.00 2024-05-24 15:19:50.000 145 22450.65 147.80 41480.94 47549.18 2024-05-24 15:19:51.000 145 22450.66 147.81 41480.89 88888.00 2024-05-24 15:19:52.000 145 22450.68 147.83 41480.91 88888.00 2024-05-24 15:19:53.000 145 22450.70 147.80 41480.93 88888.00 2024-05-24 15:19:54.000 145 22450.72 147.80 41480.96 88888.00 2024-05-24 15:19:55.000 145 22450.71 147.83 41480.96 47549.20 2024-05-24 15:19:56.000 145 22450.69 147.81 41480.89 88888.00 2024-05-24 15:19:57.000 145 22450.71 147.80 41480.85 88888.00 2024-05-24 15:19:58.000 145 22450.74 147.84 41480.89 88888.00 2024-05-24 15:19:59.000 145 22450.73 147.88 41480.96 88888.00 2024-05-24 15:20:00.000 145 22450.73 147.92 41481.03 47549.24 2024-05-24 15:20:01.000 145 22450.72 147.93 41481.09 88888.00 2024-05-24 15:20:02.000 145 22450.68 147.87 41481.10 88888.00 2024-05-24 15:20:03.000 145 22450.66 147.82 41481.06 88888.00 2024-05-24 15:20:04.000 145 22450.69 147.81 41481.02 88888.00 2024-05-24 15:20:05.000 145 22450.74 147.85 41481.06 47549.19 2024-05-24 15:20:06.000 145 22450.76 147.92 41481.15 88888.00 2024-05-24 15:20:07.000 145 22450.74 147.92 41481.14 88888.00 2024-05-24 15:20:08.000 145 22450.71 147.90 41481.06 88888.00 2024-05-24 15:20:09.000 145 22450.69 147.97 41481.01 88888.00 2024-05-24 15:20:10.000 145 22450.68 148.07 41481.00 47549.24 2024-05-24 15:20:11.000 145 22450.71 148.13 41481.04 88888.00 2024-05-24 15:20:12.000 145 22450.77 148.13 41481.11 88888.00 2024-05-24 15:20:13.000 145 22450.83 148.10 41481.15 88888.00 2024-05-24 15:20:14.000 145 22450.82 148.07 41481.15 88888.00 2024-05-24 15:20:15.000 145 22450.76 148.06 41481.12 47549.25 2024-05-24 15:20:16.000 145 22450.73 148.08 41481.13 88888.00 2024-05-24 15:20:17.000 145 22450.72 148.14 41481.14 88888.00 2024-05-24 15:20:18.000 145 22450.70 148.13 41481.10 88888.00 2024-05-24 15:20:19.000 145 22450.68 148.07 41481.05 88888.00 2024-05-24 15:20:20.000 145 22450.68 148.05 41481.06 47549.21 2024-05-24 15:20:21.000 145 22450.69 148.06 41481.11 88888.00 2024-05-24 15:20:22.000 145 22450.70 148.08 41481.14 88888.00 2024-05-24 15:20:23.000 145 22450.69 148.13 41481.11 88888.00 2024-05-24 15:20:24.000 145 22450.69 148.19 41481.03 88888.00 2024-05-24 15:20:25.000 145 22450.70 148.22 41481.02 47549.21 2024-05-24 15:20:26.000 145 22450.70 148.23 41481.02 88888.00 2024-05-24 15:20:27.000 145 22450.69 148.20 41481.00 88888.00 2024-05-24 15:20:28.000 145 22450.68 148.13 41481.00 88888.00 2024-05-24 15:20:29.000 145 22450.65 148.06 41481.01 88888.00 2024-05-24 15:20:30.000 145 22450.60 148.08 41481.02 47549.20 2024-05-24 15:20:31.000 145 22450.59 148.14 41481.09 88888.00 2024-05-24 15:20:32.000 145 22450.60 148.19 41481.16 88888.00 2024-05-24 15:20:33.000 145 22450.60 148.24 41481.18 88888.00 2024-05-24 15:20:34.000 145 22450.59 148.22 41481.15 88888.00 2024-05-24 15:20:35.000 145 22450.58 148.16 41481.12 47549.20 2024-05-24 15:20:36.000 145 22450.59 148.19 41481.13 88888.00 2024-05-24 15:20:37.000 145 22450.59 148.24 41481.18 88888.00 2024-05-24 15:20:38.000 145 22450.57 148.19 41481.22 88888.00 2024-05-24 15:20:39.000 145 22450.56 148.12 41481.24 88888.00 2024-05-24 15:20:40.000 145 22450.59 148.12 41481.21 47549.18 2024-05-24 15:20:41.000 145 22450.62 148.18 41481.17 88888.00 2024-05-24 15:20:42.000 145 22450.63 148.22 41481.15 88888.00 2024-05-24 15:20:43.000 145 22450.64 148.24 41481.16 88888.00 2024-05-24 15:20:44.000 145 22450.65 148.27 41481.21 88888.00 2024-05-24 15:20:45.000 145 22450.63 148.30 41481.25 47549.13 2024-05-24 15:20:46.000 145 22450.59 148.33 41481.24 88888.00 2024-05-24 15:20:47.000 145 22450.59 148.37 41481.22 88888.00 2024-05-24 15:20:48.000 145 22450.60 148.35 41481.18 88888.00 2024-05-24 15:20:49.000 145 22450.63 148.35 41481.14 88888.00 2024-05-24 15:20:50.000 145 22450.65 148.45 41481.14 47549.13 2024-05-24 15:20:51.000 145 22450.61 148.48 41481.11 88888.00 2024-05-24 15:20:52.000 145 22450.55 148.40 41481.00 88888.00 2024-05-24 15:20:53.000 145 22450.56 148.38 41480.97 88888.00 2024-05-24 15:20:54.000 145 22450.59 148.45 41481.05 88888.00 2024-05-24 15:20:55.000 145 22450.59 148.52 41481.10 47549.12 2024-05-24 15:20:56.000 145 22450.54 148.53 41481.06 88888.00 2024-05-24 15:20:57.000 145 22450.47 148.48 41480.99 88888.00 2024-05-24 15:20:58.000 145 22450.43 148.44 41481.00 88888.00 2024-05-24 15:20:59.000 145 22450.47 148.46 41481.14 88888.00 2024-05-24 15:21:00.000 145 22450.48 148.48 41481.25 47549.11 2024-05-24 15:21:01.000 145 22450.45 148.44 41481.23 88888.00 2024-05-24 15:21:02.000 145 22450.43 148.40 41481.11 88888.00 2024-05-24 15:21:03.000 145 22450.43 148.41 41481.03 88888.00 2024-05-24 15:21:04.000 145 22450.42 148.42 41481.04 88888.00 2024-05-24 15:21:05.000 145 22450.39 148.41 41481.04 47549.10 2024-05-24 15:21:06.000 145 22450.37 148.42 41481.03 88888.00 2024-05-24 15:21:07.000 145 22450.36 148.41 41481.04 88888.00 2024-05-24 15:21:08.000 145 22450.34 148.38 41481.06 88888.00 2024-05-24 15:21:09.000 145 22450.36 148.38 41481.10 88888.00 2024-05-24 15:21:10.000 145 22450.42 148.37 41481.13 47549.12 2024-05-24 15:21:11.000 145 22450.45 148.34 41481.13 88888.00 2024-05-24 15:21:12.000 145 22450.47 148.33 41481.11 88888.00 2024-05-24 15:21:13.000 145 22450.48 148.30 41481.05 88888.00 2024-05-24 15:21:14.000 145 22450.49 148.29 41480.97 88888.00 2024-05-24 15:21:15.000 145 22450.48 148.37 41480.94 47549.12 2024-05-24 15:21:16.000 145 22450.47 148.44 41480.94 88888.00 2024-05-24 15:21:17.000 145 22450.49 148.41 41480.93 88888.00 2024-05-24 15:21:18.000 145 22450.54 148.37 41480.93 88888.00 2024-05-24 15:21:19.000 145 22450.60 148.40 41480.90 88888.00 2024-05-24 15:21:20.000 145 22450.62 148.43 41480.81 47548.93 2024-05-24 15:21:21.000 145 22450.60 148.37 41480.78 88888.00 2024-05-24 15:21:22.000 145 22450.57 148.32 41480.88 88888.00 2024-05-24 15:21:23.000 145 22450.54 148.36 41481.01 88888.00 2024-05-24 15:21:24.000 145 22450.50 148.40 41481.08 88888.00 2024-05-24 15:21:25.000 145 22450.48 148.40 41481.11 47549.14 2024-05-24 15:21:26.000 145 22450.49 148.38 41481.09 88888.00 2024-05-24 15:21:27.000 145 22450.47 148.38 41481.04 88888.00 2024-05-24 15:21:28.000 145 22450.43 148.39 41481.03 88888.00 2024-05-24 15:21:29.000 145 22450.47 148.41 41481.05 88888.00 2024-05-24 15:21:30.000 145 22450.51 148.39 41481.02 47549.15 2024-05-24 15:21:31.000 145 22450.52 148.38 41480.92 88888.00 2024-05-24 15:21:32.000 145 22450.54 148.35 41480.86 88888.00 2024-05-24 15:21:33.000 145 22450.55 148.28 41480.88 88888.00 2024-05-24 15:21:34.000 145 22450.56 148.27 41480.94 88888.00 2024-05-24 15:21:35.000 145 22450.56 148.31 41480.93 47549.19 2024-05-24 15:21:36.000 145 22450.53 148.32 41480.86 88888.00 2024-05-24 15:21:37.000 145 22450.52 148.29 41480.86 88888.00 2024-05-24 15:21:38.000 145 22450.52 148.28 41480.96 88888.00 2024-05-24 15:21:39.000 145 22450.56 148.27 41481.05 88888.00 2024-05-24 15:21:40.000 145 22450.60 148.27 41481.06 47549.16 2024-05-24 15:21:41.000 145 22450.62 148.28 41481.04 88888.00 2024-05-24 15:21:42.000 145 22450.65 148.29 41481.06 88888.00 2024-05-24 15:21:43.000 145 22450.67 148.31 41481.07 88888.00 2024-05-24 15:21:44.000 145 22450.65 148.29 41481.01 88888.00 2024-05-24 15:21:45.000 145 22450.62 148.25 41480.96 47549.21 2024-05-24 15:21:46.000 145 22450.66 148.26 41481.03 88888.00 2024-05-24 15:21:47.000 145 22450.74 148.31 41481.13 88888.00 2024-05-24 15:21:48.000 145 22450.78 148.32 41481.14 88888.00 2024-05-24 15:21:49.000 145 22450.73 148.28 41481.09 88888.00 2024-05-24 15:21:50.000 145 22450.68 148.27 41481.06 47549.22 2024-05-24 15:21:51.000 145 22450.68 148.34 41481.13 88888.00 2024-05-24 15:21:52.000 145 22450.70 148.35 41481.22 88888.00 2024-05-24 15:21:53.000 145 22450.68 148.27 41481.19 88888.00 2024-05-24 15:21:54.000 145 22450.65 148.21 41481.10 88888.00 2024-05-24 15:21:55.000 145 22450.66 148.22 41481.06 47549.24 2024-05-24 15:21:56.000 145 22450.71 148.26 41481.11 88888.00 2024-05-24 15:21:57.000 145 22450.74 148.26 41481.15 88888.00 2024-05-24 15:21:58.000 145 22450.74 148.24 41481.18 88888.00 2024-05-24 15:21:59.000 145 22450.72 148.21 41481.17 88888.00 2024-05-24 15:22:00.000 145 22450.70 148.17 41481.15 47549.25 2024-05-24 15:22:01.000 145 22450.68 148.16 41481.16 88888.00 2024-05-24 15:22:02.000 145 22450.68 148.24 41481.19 88888.00 2024-05-24 15:22:03.000 145 22450.65 148.30 41481.18 88888.00 2024-05-24 15:22:04.000 145 22450.58 148.33 41481.15 88888.00 2024-05-24 15:22:05.000 145 22450.58 148.36 41481.16 47549.27 2024-05-24 15:22:06.000 145 22450.62 148.36 41481.17 88888.00 2024-05-24 15:22:07.000 145 22450.64 148.34 41481.15 88888.00 2024-05-24 15:22:08.000 145 22450.62 148.35 41481.13 88888.00 2024-05-24 15:22:09.000 145 22450.62 148.34 41481.06 88888.00 2024-05-24 15:22:10.000 145 22450.60 148.30 41480.99 47549.26 2024-05-24 15:22:11.000 145 22450.57 148.26 41481.00 88888.00 2024-05-24 15:22:12.000 145 22450.58 148.28 41481.01 88888.00 2024-05-24 15:22:13.000 145 22450.59 148.39 41480.98 88888.00 2024-05-24 15:22:14.000 145 22450.53 148.44 41480.91 88888.00 2024-05-24 15:22:15.000 145 22450.48 148.38 41480.87 47549.19 2024-05-24 15:22:16.000 145 22450.52 148.33 41480.91 88888.00 2024-05-24 15:22:17.000 145 22450.60 148.34 41480.98 88888.00 2024-05-24 15:22:18.000 145 22450.62 148.38 41481.04 88888.00 2024-05-24 15:22:19.000 145 22450.66 148.42 41481.11 88888.00 2024-05-24 15:22:20.000 145 22450.73 148.45 41481.18 47549.27 2024-05-24 15:22:21.000 145 22450.75 148.47 41481.22 88888.00 2024-05-24 15:22:22.000 145 22450.72 148.46 41481.20 88888.00 2024-05-24 15:22:23.000 145 22450.65 148.45 41481.13 88888.00 2024-05-24 15:22:24.000 145 22450.60 148.43 41481.11 88888.00 2024-05-24 15:22:25.000 145 22450.57 148.44 41481.14 47549.22 2024-05-24 15:22:26.000 145 22450.52 148.42 41481.11 88888.00 2024-05-24 15:22:27.000 145 22450.48 148.34 41481.03 88888.00 2024-05-24 15:22:28.000 145 22450.53 148.31 41481.04 88888.00 2024-05-24 15:22:29.000 145 22450.63 148.34 41481.14 88888.00 2024-05-24 15:22:30.000 145 22450.69 148.35 41481.23 47549.22 2024-05-24 15:22:31.000 145 22450.69 148.32 41481.27 88888.00 2024-05-24 15:22:32.000 145 22450.67 148.33 41481.25 88888.00 2024-05-24 15:22:33.000 145 22450.70 148.38 41481.21 88888.00 2024-05-24 15:22:34.000 145 22450.72 148.32 41481.11 88888.00 2024-05-24 15:22:35.000 145 22450.68 148.20 41480.98 47549.25 2024-05-24 15:22:36.000 145 22450.68 148.20 41480.96 88888.00 2024-05-24 15:22:37.000 145 22450.74 148.27 41481.01 88888.00 2024-05-24 15:22:38.000 145 22450.78 148.30 41481.04 88888.00 2024-05-24 15:22:39.000 145 22450.77 148.32 41481.09 88888.00 2024-05-24 15:22:40.000 145 22450.76 148.36 41481.16 47549.26 2024-05-24 15:22:41.000 145 22450.77 148.37 41481.19 88888.00 2024-05-24 15:22:42.000 145 22450.75 148.37 41481.14 88888.00 2024-05-24 15:22:43.000 145 22450.73 148.38 41481.09 88888.00 2024-05-24 15:22:44.000 145 22450.75 148.36 41481.11 88888.00 2024-05-24 15:22:45.000 145 22450.79 148.31 41481.16 47549.27 2024-05-24 15:22:46.000 145 22450.78 148.28 41481.17 88888.00 2024-05-24 15:22:47.000 145 22450.73 148.27 41481.08 88888.00 2024-05-24 15:22:48.000 145 22450.71 148.24 41480.96 88888.00 2024-05-24 15:22:49.000 145 22450.77 148.23 41480.98 88888.00 2024-05-24 15:22:50.000 145 22450.84 148.26 41481.11 47549.29 2024-05-24 15:22:51.000 145 22450.81 148.28 41481.11 88888.00 2024-05-24 15:22:52.000 145 22450.72 148.28 41481.07 88888.00 2024-05-24 15:22:53.000 145 22450.67 148.28 41481.04 88888.00 2024-05-24 15:22:54.000 145 22450.69 148.26 41480.96 88888.00 2024-05-24 15:22:55.000 145 22450.72 148.27 41480.91 47549.34 2024-05-24 15:22:56.000 145 22450.71 148.29 41480.91 88888.00 2024-05-24 15:22:57.000 145 22450.70 148.29 41480.93 88888.00 2024-05-24 15:22:58.000 145 22450.74 148.30 41480.94 88888.00 2024-05-24 15:22:59.000 145 22450.77 148.31 41480.98 88888.00 2024-05-24 15:23:00.000 145 22450.74 148.35 41481.03 47549.30 2024-05-24 15:23:01.000 145 22450.72 148.39 41481.01 88888.00 2024-05-24 15:23:02.000 145 22450.74 148.39 41480.93 88888.00 2024-05-24 15:23:03.000 145 22450.77 148.36 41480.89 88888.00 2024-05-24 15:23:04.000 145 22450.79 148.35 41480.94 88888.00 2024-05-24 15:23:05.000 145 22450.81 148.35 41481.01 47549.32 2024-05-24 15:23:06.000 145 22450.82 148.34 41481.07 88888.00 2024-05-24 15:23:07.000 145 22450.79 148.32 41481.11 88888.00 2024-05-24 15:23:08.000 145 22450.78 148.30 41481.07 88888.00 2024-05-24 15:23:09.000 145 22450.81 148.29 41481.03 88888.00 2024-05-24 15:23:10.000 145 22450.83 148.27 41481.02 47549.33 2024-05-24 15:23:11.000 145 22450.83 148.27 41481.07 88888.00 2024-05-24 15:23:12.000 145 22450.82 148.35 41481.13 88888.00 2024-05-24 15:23:13.000 145 22450.84 148.38 41481.13 88888.00 2024-05-24 15:23:14.000 145 22450.86 148.31 41481.11 88888.00 2024-05-24 15:23:15.000 145 22450.84 148.29 41481.06 47549.35 2024-05-24 15:23:16.000 145 22450.81 148.36 41481.03 88888.00 2024-05-24 15:23:17.000 145 22450.81 148.36 41481.02 88888.00 2024-05-24 15:23:18.000 145 22450.85 148.31 41481.02 88888.00 2024-05-24 15:23:19.000 145 22450.90 148.34 41481.07 88888.00 2024-05-24 15:23:20.000 145 22450.89 148.43 41481.15 47549.38 2024-05-24 15:23:21.000 145 22450.83 148.43 41481.18 88888.00 2024-05-24 15:23:22.000 145 22450.81 148.38 41481.16 88888.00 2024-05-24 15:23:23.000 145 22450.84 148.38 41481.15 88888.00 2024-05-24 15:23:24.000 145 22450.90 148.41 41481.19 88888.00 2024-05-24 15:23:25.000 145 22450.90 148.40 41481.19 47549.39 2024-05-24 15:23:26.000 145 22450.88 148.31 41481.07 88888.00 2024-05-24 15:23:27.000 145 22450.88 148.22 41480.99 88888.00 2024-05-24 15:23:28.000 145 22450.92 148.19 41481.04 88888.00 2024-05-24 15:23:29.000 145 22450.99 148.26 41481.13 88888.00 2024-05-24 15:23:30.000 145 22451.05 148.32 41481.16 47549.45 2024-05-24 15:23:31.000 145 22451.03 148.33 41481.11 88888.00 2024-05-24 15:23:32.000 145 22450.96 148.30 41481.03 88888.00 2024-05-24 15:23:33.000 145 22450.94 148.26 41480.95 88888.00 2024-05-24 15:23:34.000 145 22450.97 148.19 41480.94 88888.00 2024-05-24 15:23:35.000 145 22451.04 148.15 41480.99 47549.44 2024-05-24 15:23:36.000 145 22451.06 148.20 41481.04 88888.00 2024-05-24 15:23:37.000 145 22450.97 148.29 41481.04 88888.00 2024-05-24 15:23:38.000 145 22450.91 148.31 41481.03 88888.00 2024-05-24 15:23:39.000 145 22450.97 148.27 41481.02 88888.00 2024-05-24 15:23:40.000 145 22451.03 148.29 41481.04 47549.50 2024-05-24 15:23:41.000 145 22451.02 148.32 41481.07 88888.00 2024-05-24 15:23:42.000 145 22451.00 148.27 41481.05 88888.00 2024-05-24 15:23:43.000 145 22451.01 148.18 41481.04 88888.00 2024-05-24 15:23:44.000 145 22451.04 148.15 41481.11 88888.00 2024-05-24 15:23:45.000 145 22451.06 148.16 41481.16 47549.50 2024-05-24 15:23:46.000 145 22451.06 148.16 41481.13 88888.00 2024-05-24 15:23:47.000 145 22451.09 148.17 41481.07 88888.00 2024-05-24 15:23:48.000 145 22451.11 148.16 41481.07 88888.00 2024-05-24 15:23:49.000 145 22451.10 148.15 41481.09 88888.00 2024-05-24 15:23:50.000 145 22451.07 148.12 41481.06 47549.55 2024-05-24 15:23:51.000 145 22451.06 148.08 41480.96 88888.00 2024-05-24 15:23:52.000 145 22451.13 148.09 41480.97 88888.00 2024-05-24 15:23:53.000 145 22451.22 148.18 41481.06 88888.00 2024-05-24 15:23:54.000 145 22451.26 148.25 41481.11 88888.00 2024-05-24 15:23:55.000 145 22451.29 148.27 41481.11 47549.55 2024-05-24 15:23:56.000 145 22451.31 148.26 41481.12 88888.00 2024-05-24 15:23:57.000 145 22451.30 148.22 41481.10 88888.00 2024-05-24 15:23:58.000 145 22451.26 148.09 41481.04 88888.00 2024-05-24 15:23:59.000 145 22451.25 148.00 41481.02 88888.00 2024-05-24 15:24:00.000 145 22451.30 148.01 41481.04 47549.64 2024-05-24 15:24:01.000 145 22451.35 148.04 41481.06 88888.00 2024-05-24 15:24:02.000 145 22451.35 148.08 41481.10 88888.00 2024-05-24 15:24:03.000 145 22451.36 148.10 41481.13 88888.00 2024-05-24 15:24:04.000 145 22451.39 148.09 41481.14 88888.00 2024-05-24 15:24:05.000 145 22451.36 148.12 41481.11 47549.63 2024-05-24 15:24:06.000 145 22451.25 148.16 41481.06 88888.00 2024-05-24 15:24:07.000 145 22451.21 148.16 41481.07 88888.00 2024-05-24 15:24:08.000 145 22451.29 148.12 41481.12 88888.00 2024-05-24 15:24:09.000 145 22451.40 148.14 41481.15 88888.00 2024-05-24 15:24:10.000 145 22451.47 148.19 41481.18 47549.65 2024-05-24 15:24:11.000 145 22451.49 148.19 41481.24 88888.00 2024-05-24 15:24:12.000 145 22451.47 148.18 41481.24 88888.00 2024-05-24 15:24:13.000 145 22451.45 148.18 41481.17 88888.00 2024-05-24 15:24:14.000 145 22451.43 148.18 41481.07 88888.00 2024-05-24 15:24:15.000 145 22451.36 148.16 41481.05 47549.70 2024-05-24 15:24:16.000 145 22451.32 148.07 41481.09 88888.00 2024-05-24 15:24:17.000 145 22451.32 147.99 41481.11 88888.00 2024-05-24 15:24:18.000 145 22451.35 148.00 41481.16 88888.00 2024-05-24 15:24:19.000 145 22451.37 148.04 41481.21 88888.00 2024-05-24 15:24:20.000 145 22451.37 148.03 41481.21 47549.69 2024-05-24 15:24:21.000 145 22451.38 148.01 41481.19 88888.00 2024-05-24 15:24:22.000 145 22451.39 148.01 41481.16 88888.00 2024-05-24 15:24:23.000 145 22451.36 147.99 41481.16 88888.00 2024-05-24 15:24:24.000 145 22451.33 147.94 41481.18 88888.00 2024-05-24 15:24:25.000 145 22451.35 147.91 41481.19 47549.75 2024-05-24 15:24:26.000 145 22451.37 148.02 41481.21 88888.00 2024-05-24 15:24:27.000 145 22451.38 148.15 41481.25 88888.00 2024-05-24 15:24:28.000 145 22451.41 148.17 41481.28 88888.00 2024-05-24 15:24:29.000 145 22451.46 148.13 41481.34 88888.00 2024-05-24 15:24:30.000 145 22451.47 148.07 41481.35 47549.73 2024-05-24 15:24:31.000 145 22451.45 148.01 41481.27 88888.00 2024-05-24 15:24:32.000 145 22451.45 148.03 41481.21 88888.00 2024-05-24 15:24:33.000 145 22451.48 148.10 41481.26 88888.00 2024-05-24 15:24:34.000 145 22451.51 148.13 41481.30 88888.00 2024-05-24 15:24:35.000 145 22451.51 148.15 41481.26 47549.74 2024-05-24 15:24:36.000 145 22451.50 148.14 41481.23 88888.00 2024-05-24 15:24:37.000 145 22451.52 148.10 41481.27 88888.00 2024-05-24 15:24:38.000 145 22451.55 148.09 41481.29 88888.00 2024-05-24 15:24:39.000 145 22451.52 148.09 41481.23 88888.00 2024-05-24 15:24:40.000 145 22451.51 148.10 41481.19 47549.79 2024-05-24 15:24:41.000 145 22451.56 148.10 41481.21 88888.00 2024-05-24 15:24:42.000 145 22451.58 148.08 41481.18 88888.00 2024-05-24 15:24:43.000 145 22451.56 148.04 41481.13 88888.00 2024-05-24 15:24:44.000 145 22451.53 148.01 41481.14 88888.00 2024-05-24 15:24:45.000 145 22451.54 148.01 41481.16 47549.78 2024-05-24 15:24:46.000 145 22451.59 148.01 41481.17 88888.00 2024-05-24 15:24:47.000 145 22451.62 148.00 41481.19 88888.00 2024-05-24 15:24:48.000 145 22451.59 147.96 41481.17 88888.00 2024-05-24 15:24:49.000 145 22451.55 147.93 41481.13 88888.00 2024-05-24 15:24:50.000 145 22451.56 147.93 41481.17 47549.79 2024-05-24 15:24:51.000 145 22451.61 148.00 41481.28 88888.00 2024-05-24 15:24:52.000 145 22451.63 148.08 41481.33 88888.00 2024-05-24 15:24:53.000 145 22451.62 148.09 41481.30 88888.00 2024-05-24 15:24:54.000 145 22451.63 148.03 41481.28 88888.00 2024-05-24 15:24:55.000 145 22451.70 147.99 41481.25 47549.87 2024-05-24 15:24:56.000 145 22451.72 147.95 41481.13 88888.00 2024-05-24 15:24:57.000 145 22451.67 147.93 41481.03 88888.00 2024-05-24 15:24:58.000 145 22451.60 147.92 41481.07 88888.00 2024-05-24 15:24:59.000 145 22451.55 147.91 41481.15 88888.00 2024-05-24 15:25:00.000 145 22451.54 147.94 41481.14 47549.86 2024-05-24 15:25:01.000 145 22451.57 148.01 41481.09 88888.00 2024-05-24 15:25:02.000 145 22451.59 148.04 41481.05 88888.00 2024-05-24 15:25:03.000 145 22451.58 148.02 41481.05 88888.00 2024-05-24 15:25:04.000 145 22451.58 148.00 41481.10 88888.00 2024-05-24 15:25:05.000 145 22451.62 148.01 41481.16 47549.91 2024-05-24 15:25:06.000 145 22451.66 148.02 41481.17 88888.00 2024-05-24 15:25:07.000 145 22451.66 148.01 41481.12 88888.00 2024-05-24 15:25:08.000 145 22451.65 148.04 41481.12 88888.00 2024-05-24 15:25:09.000 145 22451.68 148.04 41481.13 88888.00 2024-05-24 15:25:10.000 145 22451.73 147.97 41481.13 47549.91 2024-05-24 15:25:11.000 145 22451.77 147.94 41481.14 88888.00 2024-05-24 15:25:12.000 145 22451.78 148.01 41481.17 88888.00 2024-05-24 15:25:13.000 145 22451.77 148.08 41481.14 88888.00 2024-05-24 15:25:14.000 145 22451.76 148.12 41481.12 88888.00 2024-05-24 15:25:15.000 145 22451.76 148.10 41481.18 47549.92 2024-05-24 15:25:16.000 145 22451.77 148.03 41481.27 88888.00 2024-05-24 15:25:17.000 145 22451.78 147.99 41481.28 88888.00 2024-05-24 15:25:18.000 145 22451.77 148.00 41481.22 88888.00 2024-05-24 15:25:19.000 145 22451.77 147.99 41481.19 88888.00 2024-05-24 15:25:20.000 145 22451.79 147.95 41481.24 47549.96 2024-05-24 15:25:21.000 145 22451.78 147.88 41481.28 88888.00 2024-05-24 15:25:22.000 145 22451.72 147.82 41481.22 88888.00 2024-05-24 15:25:23.000 145 22451.70 147.85 41481.13 88888.00 2024-05-24 15:25:24.000 145 22451.73 147.93 41481.05 88888.00 2024-05-24 15:25:25.000 145 22451.76 147.92 41481.02 47549.93 2024-05-24 15:25:26.000 145 22451.77 147.87 41481.08 88888.00 2024-05-24 15:25:27.000 145 22451.76 147.89 41481.16 88888.00 2024-05-24 15:25:28.000 145 22451.72 147.98 41481.25 88888.00 2024-05-24 15:25:29.000 145 22451.68 148.01 41481.29 88888.00 2024-05-24 15:25:30.000 145 22451.65 147.99 41481.25 47549.96 2024-05-24 15:25:31.000 145 22451.65 147.99 41481.21 88888.00 2024-05-24 15:25:32.000 145 22451.63 147.94 41481.17 88888.00 2024-05-24 15:25:33.000 145 22451.59 147.88 41481.11 88888.00 2024-05-24 15:25:34.000 145 22451.57 147.85 41481.07 88888.00 2024-05-24 15:25:35.000 145 22451.63 147.86 41481.09 47549.98 2024-05-24 15:25:36.000 145 22451.71 147.94 41481.14 88888.00 2024-05-24 15:25:37.000 145 22451.70 148.01 41481.11 88888.00 2024-05-24 15:25:38.000 145 22451.65 148.02 41481.04 88888.00 2024-05-24 15:25:39.000 145 22451.67 148.07 41481.06 88888.00 2024-05-24 15:25:40.000 145 22451.72 148.15 41481.13 47549.97 2024-05-24 15:25:41.000 145 22451.71 148.11 41481.11 88888.00 2024-05-24 15:25:42.000 145 22451.70 148.03 41481.04 88888.00 2024-05-24 15:25:43.000 145 22451.73 148.03 41481.09 88888.00 2024-05-24 15:25:44.000 145 22451.75 148.05 41481.21 88888.00 2024-05-24 15:25:45.000 145 22451.74 148.06 41481.26 47550.01 2024-05-24 15:25:46.000 145 22451.74 148.06 41481.22 88888.00 2024-05-24 15:25:47.000 145 22451.77 148.06 41481.21 88888.00 2024-05-24 15:25:48.000 145 22451.78 148.09 41481.24 88888.00 2024-05-24 15:25:49.000 145 22451.72 148.09 41481.22 88888.00 2024-05-24 15:25:50.000 145 22451.68 148.04 41481.19 47549.97 2024-05-24 15:25:51.000 145 22451.66 148.02 41481.17 88888.00 2024-05-24 15:25:52.000 145 22451.66 148.03 41481.13 88888.00 2024-05-24 15:25:53.000 145 22451.72 148.06 41481.14 88888.00 2024-05-24 15:25:54.000 145 22451.78 148.06 41481.19 88888.00 2024-05-24 15:25:55.000 145 22451.78 148.05 41481.23 47549.97 2024-05-24 15:25:56.000 145 22451.73 148.06 41481.21 88888.00 2024-05-24 15:25:57.000 145 22451.68 148.06 41481.19 88888.00 2024-05-24 15:25:58.000 145 22451.65 148.05 41481.21 88888.00 2024-05-24 15:25:59.000 145 22451.64 148.06 41481.19 88888.00 2024-05-24 15:26:00.000 145 22451.66 148.02 41481.16 47550.01 2024-05-24 15:26:01.000 145 22451.70 147.97 41481.16 88888.00 2024-05-24 15:26:02.000 145 22451.70 147.97 41481.18 88888.00 2024-05-24 15:26:03.000 145 22451.71 148.05 41481.26 88888.00 2024-05-24 15:26:04.000 145 22451.74 148.08 41481.33 88888.00 2024-05-24 15:26:05.000 145 22451.76 148.03 41481.31 47549.98 2024-05-24 15:26:06.000 145 22451.77 148.01 41481.28 88888.00 2024-05-24 15:26:07.000 145 22451.74 148.09 41481.26 88888.00 2024-05-24 15:26:08.000 145 22451.67 148.08 41481.18 88888.00 2024-05-24 15:26:09.000 145 22451.66 147.98 41481.11 88888.00 2024-05-24 15:26:10.000 145 22451.69 147.96 41481.11 47549.99 2024-05-24 15:26:11.000 145 22451.70 148.01 41481.12 88888.00 2024-05-24 15:26:12.000 145 22451.68 148.02 41481.12 88888.00 2024-05-24 15:26:13.000 145 22451.65 147.95 41481.11 88888.00 2024-05-24 15:26:14.000 145 22451.64 147.85 41481.09 88888.00 2024-05-24 15:26:15.000 145 22451.67 147.84 41481.12 47550.04 2024-05-24 15:26:16.000 145 22451.72 147.94 41481.17 88888.00 2024-05-24 15:26:17.000 145 22451.76 148.03 41481.22 88888.00 2024-05-24 15:26:18.000 145 22451.77 148.03 41481.26 88888.00 2024-05-24 15:26:19.000 145 22451.78 147.97 41481.28 88888.00 2024-05-24 15:26:20.000 145 22451.81 147.97 41481.29 47550.02 2024-05-24 15:26:21.000 145 22451.85 148.02 41481.32 88888.00 2024-05-24 15:26:22.000 145 22451.86 148.06 41481.32 88888.00 2024-05-24 15:26:23.000 145 22451.85 148.06 41481.31 88888.00 2024-05-24 15:26:24.000 145 22451.79 148.01 41481.27 88888.00 2024-05-24 15:26:25.000 145 22451.76 147.94 41481.24 47550.04 2024-05-24 15:26:26.000 145 22451.80 147.95 41481.29 88888.00 2024-05-24 15:26:27.000 145 22451.83 147.99 41481.29 88888.00 2024-05-24 15:26:28.000 145 22451.81 147.97 41481.23 88888.00 2024-05-24 15:26:29.000 145 22451.79 147.94 41481.22 88888.00 2024-05-24 15:26:30.000 145 22451.80 147.96 41481.27 47550.08 2024-05-24 15:26:31.000 145 22451.80 147.97 41481.30 88888.00 2024-05-24 15:26:32.000 145 22451.79 147.93 41481.34 88888.00 2024-05-24 15:26:33.000 145 22451.77 147.90 41481.39 88888.00 2024-05-24 15:26:34.000 145 22451.79 147.91 41481.40 88888.00 2024-05-24 15:26:35.000 145 22451.82 147.93 41481.37 47550.06 2024-05-24 15:26:36.000 145 22451.82 147.94 41481.33 88888.00 2024-05-24 15:26:37.000 145 22451.83 147.97 41481.32 88888.00 2024-05-24 15:26:38.000 145 22451.86 148.00 41481.36 88888.00 2024-05-24 15:26:39.000 145 22451.86 147.97 41481.37 88888.00 2024-05-24 15:26:40.000 145 22451.84 147.87 41481.32 47550.09 2024-05-24 15:26:41.000 145 22451.83 147.81 41481.30 88888.00 2024-05-24 15:26:42.000 145 22451.85 147.85 41481.35 88888.00 2024-05-24 15:26:43.000 145 22451.89 147.94 41481.43 88888.00 2024-05-24 15:26:44.000 145 22451.90 147.97 41481.46 88888.00 2024-05-24 15:26:45.000 145 22451.85 147.95 41481.38 47550.11 2024-05-24 15:26:46.000 145 22451.84 147.95 41481.28 88888.00 2024-05-24 15:26:47.000 145 22451.85 147.98 41481.27 88888.00 2024-05-24 15:26:48.000 145 22451.91 148.00 41481.38 88888.00 2024-05-24 15:26:49.000 145 22451.96 148.00 41481.50 88888.00 2024-05-24 15:26:50.000 145 22451.94 148.01 41481.54 47550.12 2024-05-24 15:26:51.000 145 22451.90 148.03 41481.55 88888.00 2024-05-24 15:26:52.000 145 22451.88 148.00 41481.53 88888.00 2024-05-24 15:26:53.000 145 22451.90 147.95 41481.51 88888.00 2024-05-24 15:26:54.000 145 22451.95 147.94 41481.56 88888.00 2024-05-24 15:26:55.000 145 22451.94 147.92 41481.60 47550.12 2024-05-24 15:26:56.000 145 22451.88 147.91 41481.57 88888.00 2024-05-24 15:26:57.000 145 22451.86 147.92 41481.51 88888.00 2024-05-24 15:26:58.000 145 22451.89 147.91 41481.44 88888.00 2024-05-24 15:26:59.000 145 22451.88 147.87 41481.35 88888.00 2024-05-24 15:27:00.000 145 22451.83 147.86 41481.33 47550.14 2024-05-24 15:27:01.000 145 22451.79 147.87 41481.36 88888.00 2024-05-24 15:27:02.000 145 22451.78 147.87 41481.38 88888.00 2024-05-24 15:27:03.000 145 22451.80 147.81 41481.34 88888.00 2024-05-24 15:27:04.000 145 22451.79 147.72 41481.33 88888.00 2024-05-24 15:27:05.000 145 22451.76 147.74 41481.38 47550.12 2024-05-24 15:27:06.000 145 22451.76 147.80 41481.44 88888.00 2024-05-24 15:27:07.000 145 22451.80 147.82 41481.48 88888.00 2024-05-24 15:27:08.000 145 22451.82 147.81 41481.50 88888.00 2024-05-24 15:27:09.000 145 22451.83 147.81 41481.51 88888.00 2024-05-24 15:27:10.000 145 22451.81 147.83 41481.50 47550.15 2024-05-24 15:27:11.000 145 22451.78 147.83 41481.43 88888.00 2024-05-24 15:27:12.000 145 22451.81 147.83 41481.33 88888.00 2024-05-24 15:27:13.000 145 22451.85 147.86 41481.29 88888.00 2024-05-24 15:27:14.000 145 22451.91 147.90 41481.32 88888.00 2024-05-24 15:27:15.000 145 22451.96 147.91 41481.39 47550.14 2024-05-24 15:27:16.000 145 22451.99 147.88 41481.43 88888.00 2024-05-24 15:27:17.000 145 22451.96 147.84 41481.42 88888.00 2024-05-24 15:27:18.000 145 22451.90 147.83 41481.39 88888.00 2024-05-24 15:27:19.000 145 22451.91 147.88 41481.41 88888.00 2024-05-24 15:27:20.000 145 22452.00 147.83 41481.41 47550.15 2024-05-24 15:27:21.000 145 22452.08 147.75 41481.38 88888.00 2024-05-24 15:27:22.000 145 22452.07 147.81 41481.39 88888.00 2024-05-24 15:27:23.000 145 22451.97 147.91 41481.41 88888.00 2024-05-24 15:27:24.000 145 22451.86 147.88 41481.36 88888.00 2024-05-24 15:27:25.000 145 22451.84 147.81 41481.30 47550.18 2024-05-24 15:27:26.000 145 22451.87 147.80 41481.31 88888.00 2024-05-24 15:27:27.000 145 22451.90 147.78 41481.33 88888.00 2024-05-24 15:27:28.000 145 22451.92 147.72 41481.31 88888.00 2024-05-24 15:27:29.000 145 22451.94 147.78 41481.38 88888.00 2024-05-24 15:27:30.000 145 22451.91 147.86 41481.44 47550.15 2024-05-24 15:27:31.000 145 22451.82 147.84 41481.41 88888.00 2024-05-24 15:27:32.000 145 22451.79 147.80 41481.40 88888.00 2024-05-24 15:27:33.000 145 22451.83 147.80 41481.43 88888.00 2024-05-24 15:27:34.000 145 22451.88 147.79 41481.45 88888.00 2024-05-24 15:27:35.000 145 22451.88 147.79 41481.50 47550.19 2024-05-24 15:27:36.000 145 22451.82 147.77 41481.54 88888.00 2024-05-24 15:27:37.000 145 22451.77 147.72 41481.53 88888.00 2024-05-24 15:27:38.000 145 22451.76 147.70 41481.52 88888.00 2024-05-24 15:27:39.000 145 22451.78 147.71 41481.56 88888.00 2024-05-24 15:27:40.000 145 22451.83 147.75 41481.61 47550.13 2024-05-24 15:27:41.000 145 22451.87 147.80 41481.64 88888.00 2024-05-24 15:27:42.000 145 22451.85 147.85 41481.60 88888.00 2024-05-24 15:27:43.000 145 22451.81 147.87 41481.54 88888.00 2024-05-24 15:27:44.000 145 22451.77 147.85 41481.54 88888.00 2024-05-24 15:27:45.000 145 22451.72 147.82 41481.57 47550.11 2024-05-24 15:27:46.000 145 22451.68 147.82 41481.60 88888.00 2024-05-24 15:27:47.000 145 22451.69 147.84 41481.55 88888.00 2024-05-24 15:27:48.000 145 22451.72 147.88 41481.48 88888.00 2024-05-24 15:27:49.000 145 22451.72 147.95 41481.52 88888.00 2024-05-24 15:27:50.000 145 22451.73 147.98 41481.61 47550.11 2024-05-24 15:27:51.000 145 22451.73 147.93 41481.61 88888.00 2024-05-24 15:27:52.000 145 22451.71 147.96 41481.55 88888.00 2024-05-24 15:27:53.000 145 22451.70 148.04 41481.56 88888.00 2024-05-24 15:27:54.000 145 22451.72 147.99 41481.62 88888.00 2024-05-24 15:27:55.000 145 22451.68 147.84 41481.59 47550.08 2024-05-24 15:27:56.000 145 22451.61 147.74 41481.48 88888.00 2024-05-24 15:27:57.000 145 22451.65 147.78 41481.54 88888.00 2024-05-24 15:27:58.000 145 22451.76 147.91 41481.69 88888.00 2024-05-24 15:27:59.000 145 22451.80 147.99 41481.78 88888.00 2024-05-24 15:28:00.000 145 22451.72 147.96 41481.73 47550.10 2024-05-24 15:28:01.000 145 22451.59 147.87 41481.59 88888.00 2024-05-24 15:28:02.000 145 22451.50 147.82 41481.46 88888.00 2024-05-24 15:28:03.000 145 22451.49 147.79 41481.43 88888.00 2024-05-24 15:28:04.000 145 22451.50 147.75 41481.43 88888.00 2024-05-24 15:28:05.000 145 22451.52 147.72 41481.43 47550.09 2024-05-24 15:28:06.000 145 22451.58 147.76 41481.52 88888.00 2024-05-24 15:28:07.000 145 22451.60 147.80 41481.57 88888.00 2024-05-24 15:28:08.000 145 22451.59 147.80 41481.49 88888.00 2024-05-24 15:28:09.000 145 22451.56 147.85 41481.39 88888.00 2024-05-24 15:28:10.000 145 22451.52 147.92 41481.40 47550.10 2024-05-24 15:28:11.000 145 22451.51 147.89 41481.47 88888.00 2024-05-24 15:28:12.000 145 22451.53 147.81 41481.49 88888.00 2024-05-24 15:28:13.000 145 22451.59 147.79 41481.46 88888.00 2024-05-24 15:28:14.000 145 22451.64 147.85 41481.42 88888.00 2024-05-24 15:28:15.000 145 22451.60 147.88 41481.36 47550.10 2024-05-24 15:28:16.000 145 22451.55 147.86 41481.33 88888.00 2024-05-24 15:28:17.000 145 22451.52 147.86 41481.35 88888.00 2024-05-24 15:28:18.000 145 22451.49 147.86 41481.33 88888.00 2024-05-24 15:28:19.000 145 22451.48 147.85 41481.31 88888.00 2024-05-24 15:28:20.000 145 22451.50 147.87 41481.40 47550.14 2024-05-24 15:28:21.000 145 22451.53 147.93 41481.49 88888.00 2024-05-24 15:28:22.000 145 22451.55 147.99 41481.46 88888.00 2024-05-24 15:28:23.000 145 22451.54 147.96 41481.37 88888.00 2024-05-24 15:28:24.000 145 22451.53 147.90 41481.29 88888.00 2024-05-24 15:28:25.000 145 22451.55 147.93 41481.34 47550.10 2024-05-24 15:28:26.000 145 22451.59 147.95 41481.43 88888.00 2024-05-24 15:28:27.000 145 22451.60 147.85 41481.44 88888.00 2024-05-24 15:28:28.000 145 22451.58 147.77 41481.41 88888.00 2024-05-24 15:28:29.000 145 22451.54 147.79 41481.38 88888.00 2024-05-24 15:28:30.000 145 22451.55 147.83 41481.33 47550.13 2024-05-24 15:28:31.000 145 22451.62 147.88 41481.36 88888.00 2024-05-24 15:28:32.000 145 22451.67 147.93 41481.45 88888.00 2024-05-24 15:28:33.000 145 22451.70 147.93 41481.47 88888.00 2024-05-24 15:28:34.000 145 22451.68 147.85 41481.44 88888.00 2024-05-24 15:28:35.000 145 22451.69 147.79 41481.41 47550.13 2024-05-24 15:28:36.000 145 22451.74 147.81 41481.45 88888.00 2024-05-24 15:28:37.000 145 22451.73 147.85 41481.45 88888.00 2024-05-24 15:28:38.000 145 22451.71 147.89 41481.41 88888.00 2024-05-24 15:28:39.000 145 22451.73 147.93 41481.46 88888.00 2024-05-24 15:28:40.000 145 22451.73 147.89 41481.52 47550.13 2024-05-24 15:28:41.000 145 22451.67 147.82 41481.51 88888.00 2024-05-24 15:28:42.000 145 22451.63 147.84 41481.47 88888.00 2024-05-24 15:28:43.000 145 22451.67 147.86 41481.44 88888.00 2024-05-24 15:28:44.000 145 22451.71 147.85 41481.48 88888.00 2024-05-24 15:28:45.000 145 22451.66 147.82 41481.53 47550.18 2024-05-24 15:28:46.000 145 22451.60 147.78 41481.50 88888.00 2024-05-24 15:28:47.000 145 22451.63 147.74 41481.46 88888.00 2024-05-24 15:28:48.000 145 22451.66 147.72 41481.40 88888.00 2024-05-24 15:28:49.000 145 22451.66 147.75 41481.41 88888.00 2024-05-24 15:28:50.000 145 22451.66 147.83 41481.49 47550.15 2024-05-24 15:28:51.000 145 22451.67 147.85 41481.51 88888.00 2024-05-24 15:28:52.000 145 22451.65 147.82 41481.44 88888.00 2024-05-24 15:28:53.000 145 22451.63 147.81 41481.38 88888.00 2024-05-24 15:28:54.000 145 22451.60 147.77 41481.34 88888.00 2024-05-24 15:28:55.000 145 22451.55 147.77 41481.35 47550.17 2024-05-24 15:28:56.000 145 22451.58 147.83 41481.45 88888.00 2024-05-24 15:28:57.000 145 22451.69 147.88 41481.50 88888.00 2024-05-24 15:28:58.000 145 22451.71 147.82 41481.41 88888.00 2024-05-24 15:28:59.000 145 22451.64 147.76 41481.37 88888.00 2024-05-24 15:29:00.000 145 22451.57 147.80 41481.41 47550.12 2024-05-24 15:29:01.000 145 22451.55 147.82 41481.43 88888.00 2024-05-24 15:29:02.000 145 22451.56 147.79 41481.42 88888.00 2024-05-24 15:29:03.000 145 22451.58 147.78 41481.44 88888.00 2024-05-24 15:29:04.000 145 22451.57 147.86 41481.48 88888.00 2024-05-24 15:29:05.000 145 22451.56 147.96 41481.44 47550.07 2024-05-24 15:29:06.000 145 22451.58 147.93 41481.36 88888.00 2024-05-24 15:29:07.000 145 22451.59 147.82 41481.29 88888.00 2024-05-24 15:29:08.000 145 22451.58 147.76 41481.29 88888.00 2024-05-24 15:29:09.000 145 22451.58 147.81 41481.35 88888.00 2024-05-24 15:29:10.000 145 22451.56 147.84 41481.36 47550.10 2024-05-24 15:29:11.000 145 22451.52 147.86 41481.32 88888.00 2024-05-24 15:29:12.000 145 22451.52 147.92 41481.32 88888.00 2024-05-24 15:29:13.000 145 22451.57 148.00 41481.34 88888.00 2024-05-24 15:29:14.000 145 22451.58 148.00 41481.34 88888.00 2024-05-24 15:29:15.000 145 22451.56 147.93 41481.37 47550.08 2024-05-24 15:29:16.000 145 22451.55 147.87 41481.45 88888.00 2024-05-24 15:29:17.000 145 22451.56 147.85 41481.51 88888.00 2024-05-24 15:29:18.000 145 22451.58 147.89 41481.54 88888.00 2024-05-24 15:29:19.000 145 22451.59 147.94 41481.57 88888.00 2024-05-24 15:29:20.000 145 22451.60 147.95 41481.54 47550.09 2024-05-24 15:29:21.000 145 22451.61 147.93 41481.48 88888.00 2024-05-24 15:29:22.000 145 22451.60 147.91 41481.47 88888.00 2024-05-24 15:29:23.000 145 22451.53 147.93 41481.47 88888.00 2024-05-24 15:29:24.000 145 22451.49 147.92 41481.43 88888.00 2024-05-24 15:29:25.000 145 22451.53 147.90 41481.41 47550.05 2024-05-24 15:29:26.000 145 22451.56 147.88 41481.41 88888.00 2024-05-24 15:29:27.000 145 22451.53 147.89 41481.42 88888.00 2024-05-24 15:29:28.000 145 22451.48 147.94 41481.48 88888.00 2024-05-24 15:29:29.000 145 22451.47 147.99 41481.55 88888.00 2024-05-24 15:29:30.000 145 22451.49 147.97 41481.59 47550.05 2024-05-24 15:29:31.000 145 22451.53 147.93 41481.59 88888.00 2024-05-24 15:29:32.000 145 22451.53 147.96 41481.59 88888.00 2024-05-24 15:29:33.000 145 22451.52 147.98 41481.55 88888.00 2024-05-24 15:29:34.000 145 22451.52 147.93 41481.47 88888.00 2024-05-24 15:29:35.000 145 22451.49 147.87 41481.36 47550.08 2024-05-24 15:29:36.000 145 22451.47 147.86 41481.35 88888.00 2024-05-24 15:29:37.000 145 22451.50 147.91 41481.48 88888.00 2024-05-24 15:29:38.000 145 22451.52 147.97 41481.58 88888.00 2024-05-24 15:29:39.000 145 22451.50 147.99 41481.56 88888.00 2024-05-24 15:29:40.000 145 22451.50 147.98 41481.52 47550.02 2024-05-24 15:29:41.000 145 22451.52 147.94 41481.49 88888.00 2024-05-24 15:29:42.000 145 22451.52 147.91 41481.43 88888.00 2024-05-24 15:29:43.000 145 22451.50 147.90 41481.43 88888.00 2024-05-24 15:29:44.000 145 22451.53 147.90 41481.44 88888.00 2024-05-24 15:29:45.000 145 22451.59 147.92 41481.51 47550.06 2024-05-24 15:29:46.000 145 22451.61 147.97 41481.59 88888.00 2024-05-24 15:29:47.000 145 22451.58 147.97 41481.59 88888.00 2024-05-24 15:29:48.000 145 22451.54 147.96 41481.52 88888.00 2024-05-24 15:29:49.000 145 22451.56 147.94 41481.50 88888.00 2024-05-24 15:29:50.000 145 22451.59 147.88 41481.54 47550.04 2024-05-24 15:29:51.000 145 22451.59 147.81 41481.57 88888.00 2024-05-24 15:29:52.000 145 22451.56 147.81 41481.56 88888.00 2024-05-24 15:29:53.000 145 22451.53 147.86 41481.57 88888.00 2024-05-24 15:29:54.000 145 22451.54 147.92 41481.61 88888.00 2024-05-24 15:29:55.000 145 22451.53 147.95 41481.59 47550.07 2024-05-24 15:29:56.000 145 22451.50 147.96 41481.53 88888.00 2024-05-24 15:29:57.000 145 22451.48 147.96 41481.50 88888.00 2024-05-24 15:29:58.000 145 22451.49 147.91 41481.48 88888.00 2024-05-24 15:29:59.000 145 22451.49 147.87 41481.45 88888.00 2024-05-24 15:30:00.000 145 22451.52 147.89 41481.44 47550.05 2024-05-24 15:30:01.000 145 22451.58 147.93 41481.54 88888.00 2024-05-24 15:30:02.000 145 22451.60 147.94 41481.70 88888.00 2024-05-24 15:30:03.000 145 22451.57 147.91 41481.73 88888.00 2024-05-24 15:30:04.000 145 22451.53 147.88 41481.60 88888.00 2024-05-24 15:30:05.000 145 22451.51 147.89 41481.51 47550.08 2024-05-24 15:30:06.000 145 22451.50 147.95 41481.51 88888.00 2024-05-24 15:30:07.000 145 22451.52 147.98 41481.53 88888.00 2024-05-24 15:30:08.000 145 22451.58 148.00 41481.54 88888.00 2024-05-24 15:30:09.000 145 22451.65 148.00 41481.55 88888.00 2024-05-24 15:30:10.000 145 22451.65 147.96 41481.56 47550.11 2024-05-24 15:30:11.000 145 22451.60 147.89 41481.60 88888.00 2024-05-24 15:30:12.000 145 22451.56 147.85 41481.63 88888.00 2024-05-24 15:30:13.000 145 22451.57 147.85 41481.62 88888.00 2024-05-24 15:30:14.000 145 22451.60 147.87 41481.62 88888.00 2024-05-24 15:30:15.000 145 22451.61 147.92 41481.68 47550.10 2024-05-24 15:30:16.000 145 22451.60 147.91 41481.74 88888.00 2024-05-24 15:30:17.000 145 22451.62 147.85 41481.71 88888.00 2024-05-24 15:30:18.000 145 22451.64 147.82 41481.62 88888.00 2024-05-24 15:30:19.000 145 22451.66 147.84 41481.56 88888.00 2024-05-24 15:30:20.000 145 22451.67 147.86 41481.54 47550.12 2024-05-24 15:30:21.000 145 22451.65 147.90 41481.50 88888.00 2024-05-24 15:30:22.000 145 22451.65 147.94 41481.46 88888.00 2024-05-24 15:30:23.000 145 22451.68 147.93 41481.46 88888.00 2024-05-24 15:30:24.000 145 22451.69 147.84 41481.47 88888.00 2024-05-24 15:30:25.000 145 22451.68 147.77 41481.47 47550.18 2024-05-24 15:30:26.000 145 22451.67 147.82 41481.48 88888.00 2024-05-24 15:30:27.000 145 22451.68 147.94 41481.52 88888.00 2024-05-24 15:30:28.000 145 22451.72 148.02 41481.58 88888.00 2024-05-24 15:30:29.000 145 22451.75 148.02 41481.62 88888.00 2024-05-24 15:30:30.000 145 22451.72 148.00 41481.58 47550.16 2024-05-24 15:30:31.000 145 22451.66 147.95 41481.49 88888.00 2024-05-24 15:30:32.000 145 22451.64 147.90 41481.44 88888.00 2024-05-24 15:30:33.000 145 22451.67 147.90 41481.46 88888.00 2024-05-24 15:30:34.000 145 22451.69 147.92 41481.54 88888.00 2024-05-24 15:30:35.000 145 22451.72 148.00 41481.66 47550.18 2024-05-24 15:30:36.000 145 22451.75 148.11 41481.74 88888.00 2024-05-24 15:30:37.000 145 22451.75 148.10 41481.70 88888.00 2024-05-24 15:30:38.000 145 22451.71 148.01 41481.64 88888.00 2024-05-24 15:30:39.000 145 22451.67 147.94 41481.61 88888.00 2024-05-24 15:30:40.000 145 22451.67 147.88 41481.56 47550.17 2024-05-24 15:30:41.000 145 22451.68 147.89 41481.54 88888.00 2024-05-24 15:30:42.000 145 22451.66 147.99 41481.57 88888.00 2024-05-24 15:30:43.000 145 22451.65 148.12 41481.67 88888.00 2024-05-24 15:30:44.000 145 22451.67 148.16 41481.77 88888.00 2024-05-24 15:30:45.000 145 22451.71 148.10 41481.79 47550.16 2024-05-24 15:30:46.000 145 22451.75 148.02 41481.67 88888.00 2024-05-24 15:30:47.000 145 22451.75 147.96 41481.51 88888.00 2024-05-24 15:30:48.000 145 22451.73 147.88 41481.43 88888.00 2024-05-24 15:30:49.000 145 22451.72 147.80 41481.41 88888.00 2024-05-24 15:30:50.000 145 22451.72 147.79 41481.39 47550.21 2024-05-24 15:30:51.000 145 22451.72 147.88 41481.44 88888.00 2024-05-24 15:30:52.000 145 22451.71 147.96 41481.53 88888.00 2024-05-24 15:30:53.000 145 22451.70 148.03 41481.62 88888.00 2024-05-24 15:30:54.000 145 22451.74 148.10 41481.70 88888.00 2024-05-24 15:30:55.000 145 22451.81 148.07 41481.69 47550.18 2024-05-24 15:30:56.000 145 22451.85 147.93 41481.60 88888.00 2024-05-24 15:30:57.000 145 22451.84 147.81 41481.49 88888.00 2024-05-24 15:30:58.000 145 22451.82 147.81 41481.44 88888.00 2024-05-24 15:30:59.000 145 22451.84 147.90 41481.46 88888.00 2024-05-24 15:31:00.000 145 22451.84 147.96 41481.48 47550.23 2024-05-24 15:31:01.000 145 22451.81 147.99 41481.52 88888.00 2024-05-24 15:31:02.000 145 22451.79 148.01 41481.60 88888.00 2024-05-24 15:31:03.000 145 22451.85 147.98 41481.64 88888.00 2024-05-24 15:31:04.000 145 22451.91 147.92 41481.59 88888.00 2024-05-24 15:31:05.000 145 22451.91 147.86 41481.48 47550.22 2024-05-24 15:31:06.000 145 22451.89 147.84 41481.45 88888.00 2024-05-24 15:31:07.000 145 22451.91 147.87 41481.54 88888.00 2024-05-24 15:31:08.000 145 22451.92 147.93 41481.61 88888.00 2024-05-24 15:31:09.000 145 22451.90 148.02 41481.62 88888.00 2024-05-24 15:31:10.000 145 22451.88 148.09 41481.61 47550.19 2024-05-24 15:31:11.000 145 22451.88 148.06 41481.54 88888.00 2024-05-24 15:31:12.000 145 22451.88 147.97 41481.49 88888.00 2024-05-24 15:31:13.000 145 22451.87 147.90 41481.48 88888.00 2024-05-24 15:31:14.000 145 22451.85 147.87 41481.49 88888.00 2024-05-24 15:31:15.000 145 22451.85 147.87 41481.46 47550.23 2024-05-24 15:31:16.000 145 22451.87 147.93 41481.45 88888.00 2024-05-24 15:31:17.000 145 22451.90 148.00 41481.48 88888.00 2024-05-24 15:31:18.000 145 22451.89 147.95 41481.50 88888.00 2024-05-24 15:31:19.000 145 22451.89 147.87 41481.49 88888.00 2024-05-24 15:31:20.000 145 22451.89 147.95 41481.49 47550.24 2024-05-24 15:31:21.000 145 22451.89 148.04 41481.50 88888.00 2024-05-24 15:31:22.000 145 22451.91 148.00 41481.52 88888.00 2024-05-24 15:31:23.000 145 22451.93 147.89 41481.54 88888.00 2024-05-24 15:31:24.000 145 22451.92 147.82 41481.52 88888.00 2024-05-24 15:31:25.000 145 22451.90 147.81 41481.50 47550.25 2024-05-24 15:31:26.000 145 22451.91 147.85 41481.53 88888.00 2024-05-24 15:31:27.000 145 22451.95 147.89 41481.57 88888.00 2024-05-24 15:31:28.000 145 22451.98 147.88 41481.60 88888.00 2024-05-24 15:31:29.000 145 22451.96 147.84 41481.59 88888.00 2024-05-24 15:31:30.000 145 22451.94 147.84 41481.59 47550.30 2024-05-24 15:31:31.000 145 22451.94 147.88 41481.62 88888.00 2024-05-24 15:31:32.000 145 22451.96 147.92 41481.69 88888.00 2024-05-24 15:31:33.000 145 22452.01 147.94 41481.75 88888.00 2024-05-24 15:31:34.000 145 22452.04 147.96 41481.75 88888.00 2024-05-24 15:31:35.000 145 22452.04 147.97 41481.70 47550.27 2024-05-24 15:31:36.000 145 22452.04 147.96 41481.66 88888.00 2024-05-24 15:31:37.000 145 22452.05 147.90 41481.61 88888.00 2024-05-24 15:31:38.000 145 22452.02 147.80 41481.59 88888.00 2024-05-24 15:31:39.000 145 22451.94 147.78 41481.59 88888.00 2024-05-24 15:31:40.000 145 22451.89 147.83 41481.55 47550.32 2024-05-24 15:31:41.000 145 22451.90 147.89 41481.54 88888.00 2024-05-24 15:31:42.000 145 22451.94 147.92 41481.61 88888.00 2024-05-24 15:31:43.000 145 22451.96 147.91 41481.64 88888.00 2024-05-24 15:31:44.000 145 22451.94 147.90 41481.63 88888.00 2024-05-24 15:31:45.000 145 22451.94 147.92 41481.61 47550.35 2024-05-24 15:31:46.000 145 22451.94 147.94 41481.56 88888.00 2024-05-24 15:31:47.000 145 22451.89 147.89 41481.50 88888.00 2024-05-24 15:31:48.000 145 22451.87 147.82 41481.50 88888.00 2024-05-24 15:31:49.000 145 22451.94 147.81 41481.59 88888.00 2024-05-24 15:31:50.000 145 22452.05 147.90 41481.69 47550.38 2024-05-24 15:31:51.000 145 22452.08 148.02 41481.71 88888.00 2024-05-24 15:31:52.000 145 22452.07 148.07 41481.66 88888.00 2024-05-24 15:31:53.000 145 22452.05 148.00 41481.61 88888.00 2024-05-24 15:31:54.000 145 22452.03 147.91 41481.56 88888.00 2024-05-24 15:31:55.000 145 22452.05 147.91 41481.57 47550.40 2024-05-24 15:31:56.000 145 22452.09 147.97 41481.68 88888.00 2024-05-24 15:31:57.000 145 22452.15 148.00 41481.77 88888.00 2024-05-24 15:31:58.000 145 22452.19 147.97 41481.77 88888.00 2024-05-24 15:31:59.000 145 22452.18 147.93 41481.73 88888.00 2024-05-24 15:32:00.000 145 22452.11 147.90 41481.66 47550.42 2024-05-24 15:32:01.000 145 22452.08 147.87 41481.60 88888.00 2024-05-24 15:32:02.000 145 22452.10 147.89 41481.57 88888.00 2024-05-24 15:32:03.000 145 22452.13 147.91 41481.54 88888.00 2024-05-24 15:32:04.000 145 22452.14 147.85 41481.48 88888.00 2024-05-24 15:32:05.000 145 22452.17 147.82 41481.46 47550.43 2024-05-24 15:32:06.000 145 22452.21 147.87 41481.51 88888.00 2024-05-24 15:32:07.000 145 22452.21 147.91 41481.61 88888.00 2024-05-24 15:32:08.000 145 22452.20 147.95 41481.65 88888.00 2024-05-24 15:32:09.000 145 22452.24 147.95 41481.64 88888.00 2024-05-24 15:32:10.000 145 22452.29 147.92 41481.63 47550.52 2024-05-24 15:32:11.000 145 22452.27 147.90 41481.60 88888.00 2024-05-24 15:32:12.000 145 22452.23 147.87 41481.54 88888.00 2024-05-24 15:32:13.000 145 22452.24 147.88 41481.50 88888.00 2024-05-24 15:32:14.000 145 22452.31 147.90 41481.50 88888.00 2024-05-24 15:32:15.000 145 22452.36 147.91 41481.53 47550.53 2024-05-24 15:32:16.000 145 22452.36 147.94 41481.61 88888.00 2024-05-24 15:32:17.000 145 22452.34 147.95 41481.66 88888.00 2024-05-24 15:32:18.000 145 22452.32 147.91 41481.66 88888.00 2024-05-24 15:32:19.000 145 22452.33 147.83 41481.63 88888.00 2024-05-24 15:32:20.000 145 22452.34 147.80 41481.60 47550.57 2024-05-24 15:32:21.000 145 22452.34 147.79 41481.56 88888.00 2024-05-24 15:32:22.000 145 22452.38 147.78 41481.53 88888.00 2024-05-24 15:32:23.000 145 22452.44 147.83 41481.51 88888.00 2024-05-24 15:32:24.000 145 22452.47 147.85 41481.48 88888.00 2024-05-24 15:32:25.000 145 22452.51 147.80 41481.50 47550.56 2024-05-24 15:32:26.000 145 22452.52 147.74 41481.52 88888.00 2024-05-24 15:32:27.000 145 22452.47 147.72 41481.46 88888.00 2024-05-24 15:32:28.000 145 22452.45 147.77 41481.39 88888.00 2024-05-24 15:32:29.000 145 22452.50 147.86 41481.43 88888.00 2024-05-24 15:32:30.000 145 22452.58 147.93 41481.52 47550.60 2024-05-24 15:32:31.000 145 22452.60 147.95 41481.57 88888.00 2024-05-24 15:32:32.000 145 22452.54 147.89 41481.50 88888.00 2024-05-24 15:32:33.000 145 22452.49 147.82 41481.40 88888.00 2024-05-24 15:32:34.000 145 22452.50 147.81 41481.41 88888.00 2024-05-24 15:32:35.000 145 22452.55 147.85 41481.51 47550.64 2024-05-24 15:32:36.000 145 22452.57 147.83 41481.54 88888.00 2024-05-24 15:32:37.000 145 22452.56 147.79 41481.52 88888.00 2024-05-24 15:32:38.000 145 22452.58 147.76 41481.50 88888.00 2024-05-24 15:32:39.000 145 22452.64 147.71 41481.50 88888.00 2024-05-24 15:32:40.000 145 22452.70 147.67 41481.51 47550.69 2024-05-24 15:32:41.000 145 22452.73 147.71 41481.48 88888.00 2024-05-24 15:32:42.000 145 22452.78 147.79 41481.46 88888.00 2024-05-24 15:32:43.000 145 22452.82 147.81 41481.50 88888.00 2024-05-24 15:32:44.000 145 22452.82 147.77 41481.54 88888.00 2024-05-24 15:32:45.000 145 22452.78 147.73 41481.50 47550.73 2024-05-24 15:32:46.000 145 22452.76 147.69 41481.45 88888.00 2024-05-24 15:32:47.000 145 22452.80 147.72 41481.50 88888.00 2024-05-24 15:32:48.000 145 22452.86 147.82 41481.61 88888.00 2024-05-24 15:32:49.000 145 22452.88 147.84 41481.66 88888.00 2024-05-24 15:32:50.000 145 22452.84 147.74 41481.64 47550.81 2024-05-24 15:32:51.000 145 22452.79 147.64 41481.62 88888.00 2024-05-24 15:32:52.000 145 22452.79 147.61 41481.64 88888.00 2024-05-24 15:32:53.000 145 22452.84 147.66 41481.68 88888.00 2024-05-24 15:32:54.000 145 22452.89 147.71 41481.70 88888.00 2024-05-24 15:32:55.000 145 22452.89 147.69 41481.70 47550.84 2024-05-24 15:32:56.000 145 22452.90 147.62 41481.73 88888.00 2024-05-24 15:32:57.000 145 22452.93 147.62 41481.79 88888.00 2024-05-24 15:32:58.000 145 22452.97 147.66 41481.82 88888.00 2024-05-24 15:32:59.000 145 22452.98 147.67 41481.79 88888.00 2024-05-24 15:33:00.000 145 22452.97 147.69 41481.77 47550.91 2024-05-24 15:33:01.000 145 22452.95 147.70 41481.77 88888.00 2024-05-24 15:33:02.000 145 22452.94 147.68 41481.78 88888.00 2024-05-24 15:33:03.000 145 22452.95 147.62 41481.75 88888.00 2024-05-24 15:33:04.000 145 22452.98 147.54 41481.72 88888.00 2024-05-24 15:33:05.000 145 22452.99 147.52 41481.76 47550.99 2024-05-24 15:33:06.000 145 22453.00 147.55 41481.78 88888.00 2024-05-24 15:33:07.000 145 22453.03 147.52 41481.73 88888.00 2024-05-24 15:33:08.000 145 22453.08 147.47 41481.69 88888.00 2024-05-24 15:33:09.000 145 22453.10 147.48 41481.72 88888.00 2024-05-24 15:33:10.000 145 22453.09 147.53 41481.79 47550.96 2024-05-24 15:33:11.000 145 22453.08 147.55 41481.79 88888.00 2024-05-24 15:33:12.000 145 22453.08 147.54 41481.77 88888.00 2024-05-24 15:33:13.000 145 22453.10 147.49 41481.79 88888.00 2024-05-24 15:33:14.000 145 22453.12 147.49 41481.87 88888.00 2024-05-24 15:33:15.000 145 22453.13 147.58 41481.91 47551.02 2024-05-24 15:33:16.000 145 22453.10 147.64 41481.88 88888.00 2024-05-24 15:33:17.000 145 22453.11 147.63 41481.86 88888.00 2024-05-24 15:33:18.000 145 22453.18 147.59 41481.89 88888.00 2024-05-24 15:33:19.000 145 22453.23 147.53 41481.88 88888.00 2024-05-24 15:33:20.000 145 22453.24 147.46 41481.82 47551.02 2024-05-24 15:33:21.000 145 22453.22 147.44 41481.82 88888.00 2024-05-24 15:33:22.000 145 22453.18 147.50 41481.88 88888.00 2024-05-24 15:33:23.000 145 22453.16 147.54 41481.89 88888.00 2024-05-24 15:33:24.000 145 22453.17 147.53 41481.82 88888.00 2024-05-24 15:33:25.000 145 22453.21 147.48 41481.78 47551.09 2024-05-24 15:33:26.000 145 22453.26 147.47 41481.80 88888.00 2024-05-24 15:33:27.000 145 22453.28 147.53 41481.84 88888.00 2024-05-24 15:33:28.000 145 22453.31 147.59 41481.84 88888.00 2024-05-24 15:33:29.000 145 22453.35 147.58 41481.83 88888.00 2024-05-24 15:33:30.000 145 22453.35 147.54 41481.83 47551.15 2024-05-24 15:33:31.000 145 22453.31 147.49 41481.81 88888.00 2024-05-24 15:33:32.000 145 22453.32 147.44 41481.79 88888.00 2024-05-24 15:33:33.000 145 22453.41 147.45 41481.84 88888.00 2024-05-24 15:33:34.000 145 22453.45 147.44 41481.89 88888.00 2024-05-24 15:33:35.000 145 22453.45 147.39 41481.90 47551.17 2024-05-24 15:33:36.000 145 22453.45 147.38 41481.87 88888.00 2024-05-24 15:33:37.000 145 22453.46 147.41 41481.85 88888.00 2024-05-24 15:33:38.000 145 22453.46 147.42 41481.91 88888.00 2024-05-24 15:33:39.000 145 22453.44 147.38 41481.99 88888.00 2024-05-24 15:33:40.000 145 22453.38 147.34 41482.00 47551.28 2024-05-24 15:33:41.000 145 22453.38 147.33 41481.97 88888.00 2024-05-24 15:33:42.000 145 22453.47 147.32 41481.94 88888.00 2024-05-24 15:33:43.000 145 22453.55 147.30 41481.89 88888.00 2024-05-24 15:33:44.000 145 22453.58 147.28 41481.88 88888.00 2024-05-24 15:33:45.000 145 22453.58 147.27 41481.91 47551.35 2024-05-24 15:33:46.000 145 22453.58 147.24 41481.89 88888.00 2024-05-24 15:33:47.000 145 22453.61 147.22 41481.88 88888.00 2024-05-24 15:33:48.000 145 22453.65 147.23 41481.93 88888.00 2024-05-24 15:33:49.000 145 22453.68 147.18 41481.91 88888.00 2024-05-24 15:33:50.000 145 22453.73 147.05 41481.82 47551.40 2024-05-24 15:33:51.000 145 22453.74 147.00 41481.72 88888.00 2024-05-24 15:33:52.000 145 22453.69 147.04 41481.64 88888.00 2024-05-24 15:33:53.000 145 22453.68 147.06 41481.57 88888.00 2024-05-24 15:33:54.000 145 22453.69 147.10 41481.54 88888.00 2024-05-24 15:33:55.000 145 22453.70 147.14 41481.55 47551.43 2024-05-24 15:33:56.000 145 22453.72 147.06 41481.52 88888.00 2024-05-24 15:33:57.000 145 22453.75 146.98 41481.50 88888.00 2024-05-24 15:33:58.000 145 22453.80 147.00 41481.49 88888.00 2024-05-24 15:33:59.000 145 22453.80 147.01 41481.45 88888.00 2024-05-24 15:34:00.000 145 22453.76 147.00 41481.45 47551.49 2024-05-24 15:34:01.000 145 22453.73 147.05 41481.55 88888.00 2024-05-24 15:34:02.000 145 22453.75 147.10 41481.64 88888.00 2024-05-24 15:34:03.000 145 22453.78 147.15 41481.69 88888.00 2024-05-24 15:34:04.000 145 22453.79 147.17 41481.72 88888.00 2024-05-24 15:34:05.000 145 22453.79 147.14 41481.72 47551.58 2024-05-24 15:34:06.000 145 22453.79 147.09 41481.69 88888.00 2024-05-24 15:34:07.000 145 22453.78 147.02 41481.64 88888.00 2024-05-24 15:34:08.000 145 22453.78 146.97 41481.62 88888.00 2024-05-24 15:34:09.000 145 22453.84 146.97 41481.63 88888.00 2024-05-24 15:34:10.000 145 22453.92 146.99 41481.64 47551.57 2024-05-24 15:34:11.000 145 22453.93 147.00 41481.61 88888.00 2024-05-24 15:34:12.000 145 22453.92 147.01 41481.60 88888.00 2024-05-24 15:34:13.000 145 22453.93 147.03 41481.62 88888.00 2024-05-24 15:34:14.000 145 22453.97 147.04 41481.65 88888.00 2024-05-24 15:34:15.000 145 22453.95 147.03 41481.67 47551.59 2024-05-24 15:34:16.000 145 22453.87 146.99 41481.70 88888.00 2024-05-24 15:34:17.000 145 22453.83 146.96 41481.73 88888.00 2024-05-24 15:34:18.000 145 22453.86 146.96 41481.73 88888.00 2024-05-24 15:34:19.000 145 22453.90 146.97 41481.71 88888.00 2024-05-24 15:34:20.000 145 22453.91 147.02 41481.81 47551.58 2024-05-24 15:34:21.000 145 22453.93 147.09 41482.02 88888.00 2024-05-24 15:34:22.000 145 22453.94 147.09 41482.11 88888.00 2024-05-24 15:34:23.000 145 22453.94 147.03 41482.03 88888.00 2024-05-24 15:34:24.000 145 22453.91 146.96 41481.90 88888.00 2024-05-24 15:34:25.000 145 22453.85 146.94 41481.84 47551.63 2024-05-24 15:34:26.000 145 22453.83 146.99 41481.82 88888.00 2024-05-24 15:34:27.000 145 22453.86 147.04 41481.88 88888.00 2024-05-24 15:34:28.000 145 22453.93 147.07 41481.97 88888.00 2024-05-24 15:34:29.000 145 22453.93 147.07 41481.98 88888.00 2024-05-24 15:34:30.000 145 22453.88 147.06 41481.95 47551.64 2024-05-24 15:34:31.000 145 22453.85 147.05 41481.96 88888.00 2024-05-24 15:34:32.000 145 22453.82 147.01 41481.91 88888.00 2024-05-24 15:34:33.000 145 22453.76 146.91 41481.76 88888.00 2024-05-24 15:34:34.000 145 22453.70 146.87 41481.65 88888.00 2024-05-24 15:34:35.000 145 22453.68 146.93 41481.68 47551.62 2024-05-24 15:34:36.000 145 22453.73 146.97 41481.77 88888.00 2024-05-24 15:34:37.000 145 22453.82 147.00 41481.92 88888.00 2024-05-24 15:34:38.000 145 22453.90 147.06 41482.11 88888.00 2024-05-24 15:34:39.000 145 22453.92 147.08 41482.18 88888.00 2024-05-24 15:34:40.000 145 22453.93 147.05 41482.17 47551.62 2024-05-24 15:34:41.000 145 22453.92 146.98 41482.14 88888.00 2024-05-24 15:34:42.000 145 22453.87 146.91 41482.12 88888.00 2024-05-24 15:34:43.000 145 22453.82 146.93 41482.09 88888.00 2024-05-24 15:34:44.000 145 22453.79 146.99 41482.06 88888.00 2024-05-24 15:34:45.000 145 22453.75 147.05 41482.06 47551.61 2024-05-24 15:34:46.000 145 22453.72 147.07 41482.04 88888.00 2024-05-24 15:34:47.000 145 22453.78 147.09 41482.00 88888.00 2024-05-24 15:34:48.000 145 22453.82 147.09 41482.00 88888.00 2024-05-24 15:34:49.000 145 22453.77 147.05 41482.04 88888.00 2024-05-24 15:34:50.000 145 22453.69 147.04 41482.08 47551.64 2024-05-24 15:34:51.000 145 22453.67 147.07 41482.07 88888.00 2024-05-24 15:34:52.000 145 22453.67 147.08 41482.09 88888.00 2024-05-24 15:34:53.000 145 22453.68 147.06 41482.16 88888.00 2024-05-24 15:34:54.000 145 22453.68 147.04 41482.16 88888.00 2024-05-24 15:34:55.000 145 22453.66 147.06 41482.07 47551.60 2024-05-24 15:34:56.000 145 22453.59 147.10 41481.95 88888.00 2024-05-24 15:34:57.000 145 22453.53 147.10 41481.90 88888.00 2024-05-24 15:34:58.000 145 22453.50 147.10 41481.93 88888.00 2024-05-24 15:34:59.000 145 22453.50 147.12 41481.95 88888.00 2024-05-24 15:35:00.000 145 22453.56 147.12 41482.02 47551.59 2024-05-24 15:35:01.000 145 22453.61 147.14 41482.12 88888.00 2024-05-24 15:35:02.000 145 22453.61 147.17 41482.15 88888.00 2024-05-24 15:35:03.000 145 22453.62 147.20 41482.15 88888.00 2024-05-24 15:35:04.000 145 22453.67 147.22 41482.16 88888.00 2024-05-24 15:35:05.000 145 22453.67 147.24 41482.13 47551.60 2024-05-24 15:35:06.000 145 22453.60 147.24 41482.07 88888.00 2024-05-24 15:35:07.000 145 22453.53 147.16 41482.01 88888.00 2024-05-24 15:35:08.000 145 22453.53 147.06 41482.00 88888.00 2024-05-24 15:35:09.000 145 22453.60 147.03 41482.06 88888.00 2024-05-24 15:35:10.000 145 22453.69 147.06 41482.13 47551.61 2024-05-24 15:35:11.000 145 22453.73 147.07 41482.12 88888.00 2024-05-24 15:35:12.000 145 22453.70 147.06 41482.09 88888.00 2024-05-24 15:35:13.000 145 22453.69 147.04 41482.11 88888.00 2024-05-24 15:35:14.000 145 22453.69 147.01 41482.12 88888.00 2024-05-24 15:35:15.000 145 22453.66 146.95 41482.08 47551.61 2024-05-24 15:35:16.000 145 22453.65 146.96 41482.06 88888.00 2024-05-24 15:35:17.000 145 22453.66 147.05 41482.12 88888.00 2024-05-24 15:35:18.000 145 22453.69 147.09 41482.19 88888.00 2024-05-24 15:35:19.000 145 22453.69 147.03 41482.16 88888.00 2024-05-24 15:35:20.000 145 22453.68 147.00 41482.08 47551.63 2024-05-24 15:35:21.000 145 22453.67 147.04 41482.04 88888.00 2024-05-24 15:35:22.000 145 22453.63 147.06 41482.03 88888.00 2024-05-24 15:35:23.000 145 22453.61 147.05 41482.04 88888.00 2024-05-24 15:35:24.000 145 22453.65 147.05 41482.09 88888.00 2024-05-24 15:35:25.000 145 22453.67 147.07 41482.14 47551.62 2024-05-24 15:35:26.000 145 22453.65 147.11 41482.18 88888.00 2024-05-24 15:35:27.000 145 22453.67 147.18 41482.20 88888.00 2024-05-24 15:35:28.000 145 22453.74 147.23 41482.23 88888.00 2024-05-24 15:35:29.000 145 22453.76 147.22 41482.26 88888.00 2024-05-24 15:35:30.000 145 22453.74 147.16 41482.19 47551.64 2024-05-24 15:35:31.000 145 22453.70 147.07 41482.04 88888.00 2024-05-24 15:35:32.000 145 22453.73 147.05 41481.94 88888.00 2024-05-24 15:35:33.000 145 22453.81 147.10 41481.98 88888.00 2024-05-24 15:35:34.000 145 22453.83 147.14 41482.07 88888.00 2024-05-24 15:35:35.000 145 22453.76 147.15 41482.15 47551.66 2024-05-24 15:35:36.000 145 22453.69 147.14 41482.21 88888.00 2024-05-24 15:35:37.000 145 22453.71 147.09 41482.22 88888.00 2024-05-24 15:35:38.000 145 22453.78 147.07 41482.21 88888.00 2024-05-24 15:35:39.000 145 22453.79 147.07 41482.21 88888.00 2024-05-24 15:35:40.000 145 22453.77 147.06 41482.21 47551.68 2024-05-24 15:35:41.000 145 22453.78 147.04 41482.20 88888.00 2024-05-24 15:35:42.000 145 22453.79 147.04 41482.17 88888.00 2024-05-24 15:35:43.000 145 22453.81 147.06 41482.19 88888.00 2024-05-24 15:35:44.000 145 22453.84 147.04 41482.21 88888.00 2024-05-24 15:35:45.000 145 22453.87 146.97 41482.19 47551.68 2024-05-24 15:35:46.000 145 22453.87 146.97 41482.11 88888.00 2024-05-24 15:35:47.000 145 22453.82 147.01 41481.99 88888.00 2024-05-24 15:35:48.000 145 22453.75 147.01 41481.98 88888.00 2024-05-24 15:35:49.000 145 22453.73 146.99 41482.12 88888.00 2024-05-24 15:35:50.000 145 22453.73 146.98 41482.22 47551.67 2024-05-24 15:35:51.000 145 22453.70 146.94 41482.19 88888.00 2024-05-24 15:35:52.000 145 22453.68 146.89 41482.11 88888.00 2024-05-24 15:35:53.000 145 22453.73 146.91 41482.09 88888.00 2024-05-24 15:35:54.000 145 22453.78 146.96 41482.07 88888.00 2024-05-24 15:35:55.000 145 22453.72 146.98 41482.03 47551.69 2024-05-24 15:35:56.000 145 22453.65 147.00 41482.04 88888.00 2024-05-24 15:35:57.000 145 22453.66 147.03 41482.06 88888.00 2024-05-24 15:35:58.000 145 22453.70 147.02 41481.99 88888.00 2024-05-24 15:35:59.000 145 22453.69 146.97 41481.96 88888.00 2024-05-24 15:36:00.000 145 22453.67 146.92 41482.01 47551.72 2024-05-24 15:36:01.000 145 22453.66 146.92 41482.06 88888.00 2024-05-24 15:36:02.000 145 22453.65 146.96 41482.08 88888.00 2024-05-24 15:36:03.000 145 22453.64 147.04 41482.10 88888.00 2024-05-24 15:36:04.000 145 22453.63 147.10 41482.06 88888.00 2024-05-24 15:36:05.000 145 22453.58 147.11 41481.99 47551.72 2024-05-24 15:36:06.000 145 22453.52 147.09 41481.94 88888.00 2024-05-24 15:36:07.000 145 22453.51 147.02 41481.93 88888.00 2024-05-24 15:36:08.000 145 22453.56 146.97 41481.96 88888.00 2024-05-24 15:36:09.000 145 22453.60 146.92 41482.00 88888.00 2024-05-24 15:36:10.000 145 22453.60 146.91 41482.04 47551.75 2024-05-24 15:36:11.000 145 22453.59 146.96 41482.06 88888.00 2024-05-24 15:36:12.000 145 22453.59 146.99 41481.98 88888.00 2024-05-24 15:36:13.000 145 22453.64 147.01 41481.88 88888.00 2024-05-24 15:36:14.000 145 22453.72 147.06 41481.89 88888.00 2024-05-24 15:36:15.000 145 22453.77 147.09 41481.95 47551.71 2024-05-24 15:36:16.000 145 22453.76 147.12 41481.99 88888.00 2024-05-24 15:36:17.000 145 22453.73 147.12 41482.03 88888.00 2024-05-24 15:36:18.000 145 22453.71 147.13 41482.07 88888.00 2024-05-24 15:36:19.000 145 22453.73 147.16 41482.08 88888.00 2024-05-24 15:36:20.000 145 22453.74 147.16 41482.06 47551.76 2024-05-24 15:36:21.000 145 22453.72 147.14 41482.07 88888.00 2024-05-24 15:36:22.000 145 22453.69 147.13 41482.10 88888.00 2024-05-24 15:36:23.000 145 22453.69 147.08 41482.04 88888.00 2024-05-24 15:36:24.000 145 22453.74 147.07 41481.99 88888.00 2024-05-24 15:36:25.000 145 22453.80 147.14 41482.04 47551.78 2024-05-24 15:36:26.000 145 22453.87 147.20 41482.12 88888.00 2024-05-24 15:36:27.000 145 22453.92 147.21 41482.19 88888.00 2024-05-24 15:36:28.000 145 22453.89 147.23 41482.21 88888.00 2024-05-24 15:36:29.000 145 22453.81 147.21 41482.12 88888.00 2024-05-24 15:36:30.000 145 22453.78 147.17 41482.02 47551.82 2024-05-24 15:36:31.000 145 22453.81 147.10 41482.00 88888.00 2024-05-24 15:36:32.000 145 22453.85 147.03 41481.98 88888.00 2024-05-24 15:36:33.000 145 22453.90 147.04 41481.95 88888.00 2024-05-24 15:36:34.000 145 22453.91 147.15 41481.99 88888.00 2024-05-24 15:36:35.000 145 22453.87 147.25 41482.07 47551.84 2024-05-24 15:36:36.000 145 22453.86 147.30 41482.11 88888.00 2024-05-24 15:36:37.000 145 22453.90 147.28 41482.11 88888.00 2024-05-24 15:36:38.000 145 22453.92 147.21 41482.12 88888.00 2024-05-24 15:36:39.000 145 22453.89 147.14 41482.11 88888.00 2024-05-24 15:36:40.000 145 22453.84 147.10 41482.09 47551.84 2024-05-24 15:36:41.000 145 22453.83 147.09 41482.13 88888.00 2024-05-24 15:36:42.000 145 22453.88 147.12 41482.17 88888.00 2024-05-24 15:36:43.000 145 22453.92 147.17 41482.17 88888.00 2024-05-24 15:36:44.000 145 22453.96 147.19 41482.17 88888.00 2024-05-24 15:36:45.000 145 22453.94 147.15 41482.16 47551.87 2024-05-24 15:36:46.000 145 22453.91 147.12 41482.16 88888.00 2024-05-24 15:36:47.000 145 22453.92 147.15 41482.19 88888.00 2024-05-24 15:36:48.000 145 22453.97 147.18 41482.20 88888.00 2024-05-24 15:36:49.000 145 22454.01 147.15 41482.18 88888.00 2024-05-24 15:36:50.000 145 22454.06 147.08 41482.14 47551.89 2024-05-24 15:36:51.000 145 22454.10 147.08 41482.11 88888.00 2024-05-24 15:36:52.000 145 22454.12 147.15 41482.14 88888.00 2024-05-24 15:36:53.000 145 22454.12 147.20 41482.19 88888.00 2024-05-24 15:36:54.000 145 22454.09 147.18 41482.19 88888.00 2024-05-24 15:36:55.000 145 22454.05 147.17 41482.14 47551.89 2024-05-24 15:36:56.000 145 22454.01 147.19 41482.09 88888.00 2024-05-24 15:36:57.000 145 22453.99 147.21 41482.06 88888.00 2024-05-24 15:36:58.000 145 22454.00 147.23 41482.09 88888.00 2024-05-24 15:36:59.000 145 22453.99 147.25 41482.17 88888.00 2024-05-24 15:37:00.000 145 22453.98 147.25 41482.19 47551.92 2024-05-24 15:37:01.000 145 22453.98 147.22 41482.17 88888.00 2024-05-24 15:37:02.000 145 22453.97 147.19 41482.14 88888.00 2024-05-24 15:37:03.000 145 22453.96 147.18 41482.17 88888.00 2024-05-24 15:37:04.000 145 22453.98 147.20 41482.25 88888.00 2024-05-24 15:37:05.000 145 22454.01 147.22 41482.31 47551.92 2024-05-24 15:37:06.000 145 22454.02 147.19 41482.32 88888.00 2024-05-24 15:37:07.000 145 22454.00 147.15 41482.30 88888.00 2024-05-24 15:37:08.000 145 22454.01 147.13 41482.28 88888.00 2024-05-24 15:37:09.000 145 22454.06 147.12 41482.30 88888.00 2024-05-24 15:37:10.000 145 22454.08 147.09 41482.28 47551.96 2024-05-24 15:37:11.000 145 22454.08 147.05 41482.23 88888.00 2024-05-24 15:37:12.000 145 22454.07 147.03 41482.24 88888.00 2024-05-24 15:37:13.000 145 22454.03 147.00 41482.19 88888.00 2024-05-24 15:37:14.000 145 22454.02 146.99 41482.09 88888.00 2024-05-24 15:37:15.000 145 22454.03 147.02 41482.06 47551.98 2024-05-24 15:37:16.000 145 22454.03 147.04 41482.11 88888.00 2024-05-24 15:37:17.000 145 22454.05 147.08 41482.14 88888.00 2024-05-24 15:37:18.000 145 22454.10 147.11 41482.14 88888.00 2024-05-24 15:37:19.000 145 22454.13 147.07 41482.13 88888.00 2024-05-24 15:37:20.000 145 22454.12 147.04 41482.14 47551.97 2024-05-24 15:37:21.000 145 22454.09 147.06 41482.19 88888.00 2024-05-24 15:37:22.000 145 22454.12 147.07 41482.27 88888.00 2024-05-24 15:37:23.000 145 22454.21 147.05 41482.27 88888.00 2024-05-24 15:37:24.000 145 22454.24 147.01 41482.23 88888.00 2024-05-24 15:37:25.000 145 22454.19 147.02 41482.24 47552.01 2024-05-24 15:37:26.000 145 22454.17 147.03 41482.32 88888.00 2024-05-24 15:37:27.000 145 22454.18 146.99 41482.34 88888.00 2024-05-24 15:37:28.000 145 22454.17 146.96 41482.31 88888.00 2024-05-24 15:37:29.000 145 22454.16 146.98 41482.28 88888.00 2024-05-24 15:37:30.000 145 22454.19 146.98 41482.25 47552.04 2024-05-24 15:37:31.000 145 22454.22 146.96 41482.22 88888.00 2024-05-24 15:37:32.000 145 22454.23 146.93 41482.19 88888.00 2024-05-24 15:37:33.000 145 22454.19 146.91 41482.18 88888.00 2024-05-24 15:37:34.000 145 22454.17 146.97 41482.23 88888.00 2024-05-24 15:37:35.000 145 22454.19 146.99 41482.28 47552.05 2024-05-24 15:37:36.000 145 22454.22 146.90 41482.25 88888.00 2024-05-24 15:37:37.000 145 22454.25 146.90 41482.26 88888.00 2024-05-24 15:37:38.000 145 22454.26 146.97 41482.28 88888.00 2024-05-24 15:37:39.000 145 22454.26 146.97 41482.24 88888.00 2024-05-24 15:37:40.000 145 22454.22 146.95 41482.17 47552.11 2024-05-24 15:37:41.000 145 22454.20 146.97 41482.12 88888.00 2024-05-24 15:37:42.000 145 22454.23 146.99 41482.11 88888.00 2024-05-24 15:37:43.000 145 22454.28 146.99 41482.08 88888.00 2024-05-24 15:37:44.000 145 22454.33 147.01 41482.08 88888.00 2024-05-24 15:37:45.000 145 22454.35 147.01 41482.11 47552.15 2024-05-24 15:37:46.000 145 22454.33 147.01 41482.14 88888.00 2024-05-24 15:37:47.000 145 22454.32 147.03 41482.12 88888.00 2024-05-24 15:37:48.000 145 22454.33 147.04 41482.09 88888.00 2024-05-24 15:37:49.000 145 22454.33 147.00 41482.10 88888.00 2024-05-24 15:37:50.000 145 22454.34 146.96 41482.18 47552.14 2024-05-24 15:37:51.000 145 22454.33 146.97 41482.23 88888.00 2024-05-24 15:37:52.000 145 22454.30 146.96 41482.18 88888.00 2024-05-24 15:37:53.000 145 22454.28 146.93 41482.16 88888.00 2024-05-24 15:37:54.000 145 22454.28 146.91 41482.17 88888.00 2024-05-24 15:37:55.000 145 22454.26 146.89 41482.10 47552.23 2024-05-24 15:37:56.000 145 22454.24 146.86 41482.06 88888.00 2024-05-24 15:37:57.000 145 22454.28 146.84 41482.11 88888.00 2024-05-24 15:37:58.000 145 22454.33 146.87 41482.17 88888.00 2024-05-24 15:37:59.000 145 22454.39 146.93 41482.24 88888.00 2024-05-24 15:38:00.000 145 22454.42 146.93 41482.30 47552.19 2024-05-24 15:38:01.000 145 22454.38 146.88 41482.31 88888.00 2024-05-24 15:38:02.000 145 22454.31 146.91 41482.32 88888.00 2024-05-24 15:38:03.000 145 22454.30 147.00 41482.33 88888.00 2024-05-24 15:38:04.000 145 22454.35 147.03 41482.31 88888.00 2024-05-24 15:38:05.000 145 22454.43 147.04 41482.31 47552.34 2024-05-24 15:38:06.000 145 22454.47 147.02 41482.31 88888.00 2024-05-24 15:38:07.000 145 22454.49 146.98 41482.28 88888.00 2024-05-24 15:38:08.000 145 22454.47 146.91 41482.24 88888.00 2024-05-24 15:38:09.000 145 22454.43 146.84 41482.22 88888.00 2024-05-24 15:38:10.000 145 22454.42 146.83 41482.24 47552.35 2024-05-24 15:38:11.000 145 22454.47 146.82 41482.28 88888.00 2024-05-24 15:38:12.000 145 22454.53 146.75 41482.29 88888.00 2024-05-24 15:38:13.000 145 22454.56 146.68 41482.30 88888.00 2024-05-24 15:38:14.000 145 22454.53 146.66 41482.29 88888.00 2024-05-24 15:38:15.000 145 22454.50 146.68 41482.29 47552.34 2024-05-24 15:38:16.000 145 22454.51 146.76 41482.34 88888.00 2024-05-24 15:38:17.000 145 22454.53 146.83 41482.38 88888.00 2024-05-24 15:38:18.000 145 22454.54 146.87 41482.34 88888.00 2024-05-24 15:38:19.000 145 22454.56 146.90 41482.29 88888.00 2024-05-24 15:38:20.000 145 22454.63 146.91 41482.25 47552.41 2024-05-24 15:38:21.000 145 22454.70 146.86 41482.27 88888.00 2024-05-24 15:38:22.000 145 22454.69 146.81 41482.32 88888.00 2024-05-24 15:38:23.000 145 22454.66 146.82 41482.38 88888.00 2024-05-24 15:38:24.000 145 22454.69 146.85 41482.42 88888.00 2024-05-24 15:38:25.000 145 22454.73 146.87 41482.44 47552.43 2024-05-24 15:38:26.000 145 22454.73 146.90 41482.40 88888.00 2024-05-24 15:38:27.000 145 22454.73 146.90 41482.30 88888.00 2024-05-24 15:38:28.000 145 22454.73 146.84 41482.22 88888.00 2024-05-24 15:38:29.000 145 22454.73 146.83 41482.34 88888.00 2024-05-24 15:38:30.000 145 22454.75 146.84 41482.48 47552.48 2024-05-24 15:38:31.000 145 22454.74 146.80 41482.46 88888.00 2024-05-24 15:38:32.000 145 22454.75 146.78 41482.44 88888.00 2024-05-24 15:38:33.000 145 22454.75 146.84 41482.53 88888.00 2024-05-24 15:38:34.000 145 22454.72 146.88 41482.62 88888.00 2024-05-24 15:38:35.000 145 22454.71 146.85 41482.60 47552.56 2024-05-24 15:38:36.000 145 22454.75 146.79 41482.46 88888.00 2024-05-24 15:38:37.000 145 22454.77 146.71 41482.36 88888.00 2024-05-24 15:38:38.000 145 22454.75 146.65 41482.32 88888.00 2024-05-24 15:38:39.000 145 22454.73 146.63 41482.26 88888.00 2024-05-24 15:38:40.000 145 22454.75 146.67 41482.25 47552.61 2024-05-24 15:38:41.000 145 22454.81 146.74 41482.31 88888.00 2024-05-24 15:38:42.000 145 22454.86 146.76 41482.34 88888.00 2024-05-24 15:38:43.000 145 22454.87 146.74 41482.30 88888.00 2024-05-24 15:38:44.000 145 22454.88 146.70 41482.28 88888.00 2024-05-24 15:38:45.000 145 22454.91 146.65 41482.32 47552.71 2024-05-24 15:38:46.000 145 22454.90 146.62 41482.35 88888.00 2024-05-24 15:38:47.000 145 22454.88 146.56 41482.36 88888.00 2024-05-24 15:38:48.000 145 22454.95 146.49 41482.38 88888.00 2024-05-24 15:38:49.000 145 22455.08 146.51 41482.49 88888.00 2024-05-24 15:38:50.000 145 22455.14 146.56 41482.57 47552.77 2024-05-24 15:38:51.000 145 22455.13 146.59 41482.57 88888.00 2024-05-24 15:38:52.000 145 22455.13 146.62 41482.57 88888.00 2024-05-24 15:38:53.000 145 22455.16 146.62 41482.60 88888.00 2024-05-24 15:38:54.000 145 22455.16 146.55 41482.56 88888.00 2024-05-24 15:38:55.000 145 22455.17 146.52 41482.50 47552.76 2024-05-24 15:38:56.000 145 22455.18 146.53 41482.48 88888.00 2024-05-24 15:38:57.000 145 22455.21 146.51 41482.53 88888.00 2024-05-24 15:38:58.000 145 22455.26 146.50 41482.56 88888.00 2024-05-24 15:38:59.000 145 22455.28 146.51 41482.55 88888.00 2024-05-24 15:39:00.000 145 22455.32 146.53 41482.53 47552.87 2024-05-24 15:39:01.000 145 22455.37 146.56 41482.54 88888.00 2024-05-24 15:39:02.000 145 22455.37 146.58 41482.57 88888.00 2024-05-24 15:39:03.000 145 22455.36 146.56 41482.61 88888.00 2024-05-24 15:39:04.000 145 22455.37 146.51 41482.57 88888.00 2024-05-24 15:39:05.000 145 22455.43 146.50 41482.60 47552.97 2024-05-24 15:39:06.000 145 22455.51 146.54 41482.73 88888.00 2024-05-24 15:39:07.000 145 22455.53 146.52 41482.80 88888.00 2024-05-24 15:39:08.000 145 22455.53 146.45 41482.71 88888.00 2024-05-24 15:39:09.000 145 22455.51 146.41 41482.63 88888.00 2024-05-24 15:39:10.000 145 22455.48 146.39 41482.63 47553.00 2024-05-24 15:39:11.000 145 22455.45 146.36 41482.65 88888.00 2024-05-24 15:39:12.000 145 22455.43 146.33 41482.63 88888.00 2024-05-24 15:39:13.000 145 22455.44 146.37 41482.64 88888.00 2024-05-24 15:39:14.000 145 22455.51 146.42 41482.69 88888.00 2024-05-24 15:39:15.000 145 22455.58 146.38 41482.70 47553.14 2024-05-24 15:39:16.000 145 22455.59 146.30 41482.62 88888.00 2024-05-24 15:39:17.000 145 22455.60 146.32 41482.57 88888.00 2024-05-24 15:39:18.000 145 22455.69 146.31 41482.61 88888.00 2024-05-24 15:39:19.000 145 22455.77 146.20 41482.64 88888.00 2024-05-24 15:39:20.000 145 22455.77 146.13 41482.66 47553.19 2024-05-24 15:39:21.000 145 22455.74 146.17 41482.67 88888.00 2024-05-24 15:39:22.000 145 22455.76 146.25 41482.70 88888.00 2024-05-24 15:39:23.000 145 22455.86 146.28 41482.74 88888.00 2024-05-24 15:39:24.000 145 22455.93 146.23 41482.77 88888.00 2024-05-24 15:39:25.000 145 22455.91 146.18 41482.77 47553.27 2024-05-24 15:39:26.000 145 22455.87 146.15 41482.73 88888.00 2024-05-24 15:39:27.000 145 22455.89 146.11 41482.68 88888.00 2024-05-24 15:39:28.000 145 22455.93 146.09 41482.70 88888.00 2024-05-24 15:39:29.000 145 22455.94 146.10 41482.69 88888.00 2024-05-24 15:39:30.000 145 22455.94 146.13 41482.66 47553.33 2024-05-24 15:39:31.000 145 22455.97 146.19 41482.69 88888.00 2024-05-24 15:39:32.000 145 22456.01 146.25 41482.78 88888.00 2024-05-24 15:39:33.000 145 22456.01 146.29 41482.81 88888.00 2024-05-24 15:39:34.000 145 22456.00 146.26 41482.74 88888.00 2024-05-24 15:39:35.000 145 22456.00 146.17 41482.67 47553.34 2024-05-24 15:39:36.000 145 22456.03 146.09 41482.64 88888.00 2024-05-24 15:39:37.000 145 22456.07 146.11 41482.62 88888.00 2024-05-24 15:39:38.000 145 22456.11 146.15 41482.62 88888.00 2024-05-24 15:39:39.000 145 22456.15 146.15 41482.69 88888.00 2024-05-24 15:39:40.000 145 22456.17 146.15 41482.76 47553.39 2024-05-24 15:39:41.000 145 22456.14 146.17 41482.74 88888.00 2024-05-24 15:39:42.000 145 22456.09 146.16 41482.70 88888.00 2024-05-24 15:39:43.000 145 22456.10 146.11 41482.70 88888.00 2024-05-24 15:39:44.000 145 22456.09 146.07 41482.75 88888.00 2024-05-24 15:39:45.000 145 22456.06 146.10 41482.79 47553.44 2024-05-24 15:39:46.000 145 22456.05 146.16 41482.82 88888.00 2024-05-24 15:39:47.000 145 22456.06 146.15 41482.79 88888.00 2024-05-24 15:39:48.000 145 22456.10 146.07 41482.73 88888.00 2024-05-24 15:39:49.000 145 22456.14 146.04 41482.74 88888.00 2024-05-24 15:39:50.000 145 22456.17 146.08 41482.80 47553.50 2024-05-24 15:39:51.000 145 22456.19 146.07 41482.79 88888.00 2024-05-24 15:39:52.000 145 22456.20 146.01 41482.73 88888.00 2024-05-24 15:39:53.000 145 22456.20 145.96 41482.69 88888.00 2024-05-24 15:39:54.000 145 22456.22 145.88 41482.62 88888.00 2024-05-24 15:39:55.000 145 22456.24 145.87 41482.64 47553.57 2024-05-24 15:39:56.000 145 22456.26 145.98 41482.76 88888.00 2024-05-24 15:39:57.000 145 22456.29 146.05 41482.84 88888.00 2024-05-24 15:39:58.000 145 22456.35 145.99 41482.86 88888.00 2024-05-24 15:39:59.000 145 22456.39 145.88 41482.82 88888.00 2024-05-24 15:40:00.000 145 22456.38 145.84 41482.75 47553.61 2024-05-24 15:40:01.000 145 22456.40 145.91 41482.74 88888.00 2024-05-24 15:40:02.000 145 22456.45 145.96 41482.77 88888.00 2024-05-24 15:40:03.000 145 22456.47 145.97 41482.77 88888.00 2024-05-24 15:40:04.000 145 22456.44 145.99 41482.75 88888.00 2024-05-24 15:40:05.000 145 22456.42 146.01 41482.75 47553.64 2024-05-24 15:40:06.000 145 22456.40 145.97 41482.72 88888.00 2024-05-24 15:40:07.000 145 22456.38 145.90 41482.67 88888.00 2024-05-24 15:40:08.000 145 22456.38 145.87 41482.65 88888.00 2024-05-24 15:40:09.000 145 22456.43 145.87 41482.65 88888.00 2024-05-24 15:40:10.000 145 22456.50 145.85 41482.67 47553.68 2024-05-24 15:40:11.000 145 22456.48 145.83 41482.69 88888.00 2024-05-24 15:40:12.000 145 22456.43 145.83 41482.71 88888.00 2024-05-24 15:40:13.000 145 22456.41 145.86 41482.76 88888.00 2024-05-24 15:40:14.000 145 22456.42 145.88 41482.80 88888.00 2024-05-24 15:40:15.000 145 22456.43 145.88 41482.81 47553.71 2024-05-24 15:40:16.000 145 22456.43 145.89 41482.77 88888.00 2024-05-24 15:40:17.000 145 22456.44 145.88 41482.73 88888.00 2024-05-24 15:40:18.000 145 22456.46 145.87 41482.75 88888.00 2024-05-24 15:40:19.000 145 22456.47 145.88 41482.77 88888.00 2024-05-24 15:40:20.000 145 22456.46 145.90 41482.73 47553.73 2024-05-24 15:40:21.000 145 22456.42 145.89 41482.72 88888.00 2024-05-24 15:40:22.000 145 22456.36 145.87 41482.76 88888.00 2024-05-24 15:40:23.000 145 22456.32 145.84 41482.82 88888.00 2024-05-24 15:40:24.000 145 22456.29 145.77 41482.86 88888.00 2024-05-24 15:40:25.000 145 22456.29 145.73 41482.89 47553.72 2024-05-24 15:40:26.000 145 22456.34 145.78 41482.93 88888.00 2024-05-24 15:40:27.000 145 22456.33 145.85 41482.90 88888.00 2024-05-24 15:40:28.000 145 22456.30 145.91 41482.87 88888.00 2024-05-24 15:40:29.000 145 22456.33 145.94 41482.91 88888.00 2024-05-24 15:40:30.000 145 22456.36 145.88 41482.94 47553.76 2024-05-24 15:40:31.000 145 22456.33 145.79 41482.89 88888.00 2024-05-24 15:40:32.000 145 22456.28 145.76 41482.87 88888.00 2024-05-24 15:40:33.000 145 22456.28 145.80 41482.91 88888.00 2024-05-24 15:40:34.000 145 22456.31 145.82 41482.92 88888.00 2024-05-24 15:40:35.000 145 22456.30 145.79 41482.87 47553.80 2024-05-24 15:40:36.000 145 22456.26 145.77 41482.85 88888.00 2024-05-24 15:40:37.000 145 22456.27 145.77 41482.89 88888.00 2024-05-24 15:40:38.000 145 22456.32 145.80 41482.91 88888.00 2024-05-24 15:40:39.000 145 22456.34 145.84 41482.93 88888.00 2024-05-24 15:40:40.000 145 22456.34 145.85 41482.98 47553.82 2024-05-24 15:40:41.000 145 22456.34 145.83 41483.00 88888.00 2024-05-24 15:40:42.000 145 22456.35 145.77 41482.97 88888.00 2024-05-24 15:40:43.000 145 22456.41 145.76 41482.97 88888.00 2024-05-24 15:40:44.000 145 22456.43 145.84 41482.97 88888.00 2024-05-24 15:40:45.000 145 22456.39 145.89 41482.96 47553.84 2024-05-24 15:40:46.000 145 22456.33 145.88 41482.93 88888.00 2024-05-24 15:40:47.000 145 22456.30 145.86 41482.86 88888.00 2024-05-24 15:40:48.000 145 22456.32 145.81 41482.82 88888.00 2024-05-24 15:40:49.000 145 22456.38 145.81 41482.82 88888.00 2024-05-24 15:40:50.000 145 22456.44 145.90 41482.86 47553.90 2024-05-24 15:40:51.000 145 22456.43 145.95 41482.86 88888.00 2024-05-24 15:40:52.000 145 22456.39 145.88 41482.84 88888.00 2024-05-24 15:40:53.000 145 22456.40 145.85 41482.91 88888.00 2024-05-24 15:40:54.000 145 22456.44 145.82 41483.00 88888.00 2024-05-24 15:40:55.000 145 22456.47 145.75 41482.98 47553.87 2024-05-24 15:40:56.000 145 22456.50 145.76 41482.96 88888.00 2024-05-24 15:40:57.000 145 22456.57 145.85 41483.00 88888.00 2024-05-24 15:40:58.000 145 22456.60 145.86 41483.01 88888.00 2024-05-24 15:40:59.000 145 22456.56 145.79 41482.99 88888.00 2024-05-24 15:41:00.000 145 22456.49 145.79 41482.96 47553.87 2024-05-24 15:41:01.000 145 22456.43 145.91 41482.98 88888.00 2024-05-24 15:41:02.000 145 22456.42 146.04 41483.06 88888.00 2024-05-24 15:41:03.000 145 22456.41 146.08 41483.11 88888.00 2024-05-24 15:41:04.000 145 22456.37 146.03 41483.11 88888.00 2024-05-24 15:41:05.000 145 22456.33 145.97 41483.04 47553.86 2024-05-24 15:41:06.000 145 22456.31 145.94 41482.97 88888.00 2024-05-24 15:41:07.000 145 22456.25 145.95 41482.95 88888.00 2024-05-24 15:41:08.000 145 22456.18 145.99 41482.96 88888.00 2024-05-24 15:41:09.000 145 22456.15 146.05 41482.99 88888.00 2024-05-24 15:41:10.000 145 22456.15 146.12 41483.06 47553.78 2024-05-24 15:41:11.000 145 22456.11 146.20 41483.12 88888.00 2024-05-24 15:41:12.000 145 22456.08 146.23 41483.12 88888.00 2024-05-24 15:41:13.000 145 22456.06 146.20 41483.10 88888.00 2024-05-24 15:41:14.000 145 22456.01 146.15 41483.10 88888.00 2024-05-24 15:41:15.000 145 22455.91 146.11 41483.10 47553.67 2024-05-24 15:41:16.000 145 22455.87 146.13 41483.15 88888.00 2024-05-24 15:41:17.000 145 22455.85 146.18 41483.23 88888.00 2024-05-24 15:41:18.000 145 22455.81 146.18 41483.27 88888.00 2024-05-24 15:41:19.000 145 22455.74 146.15 41483.23 88888.00 2024-05-24 15:41:20.000 145 22455.70 146.13 41483.16 47553.62 2024-05-24 15:41:21.000 145 22455.71 146.12 41483.13 88888.00 2024-05-24 15:41:22.000 145 22455.73 146.08 41483.15 88888.00 2024-05-24 15:41:23.000 145 22455.69 146.04 41483.15 88888.00 2024-05-24 15:41:24.000 145 22455.63 146.01 41483.12 88888.00 2024-05-24 15:41:25.000 145 22455.60 145.99 41483.09 47553.59 2024-05-24 15:41:26.000 145 22455.63 145.94 41483.05 88888.00 2024-05-24 15:41:27.000 145 22455.63 145.89 41483.06 88888.00 2024-05-24 15:41:28.000 145 22455.61 145.92 41483.12 88888.00 2024-05-24 15:41:29.000 145 22455.62 146.05 41483.16 88888.00 2024-05-24 15:41:30.000 145 22455.63 146.14 41483.16 47553.59 2024-05-24 15:41:31.000 145 22455.61 146.06 41483.12 88888.00 2024-05-24 15:41:32.000 145 22455.60 145.96 41483.11 88888.00 2024-05-24 15:41:33.000 145 22455.62 145.96 41483.16 88888.00 2024-05-24 15:41:34.000 145 22455.64 145.99 41483.17 88888.00 2024-05-24 15:41:35.000 145 22455.60 146.03 41483.18 47553.58 2024-05-24 15:41:36.000 145 22455.55 146.03 41483.18 88888.00 2024-05-24 15:41:37.000 145 22455.54 145.99 41483.16 88888.00 2024-05-24 15:41:38.000 145 22455.59 145.99 41483.18 88888.00 2024-05-24 15:41:39.000 145 22455.64 145.99 41483.15 88888.00 2024-05-24 15:41:40.000 145 22455.67 145.92 41483.08 47553.55 2024-05-24 15:41:41.000 145 22455.67 145.89 41483.07 88888.00 2024-05-24 15:41:42.000 145 22455.66 145.95 41483.13 88888.00 2024-05-24 15:41:43.000 145 22455.65 146.04 41483.22 88888.00 2024-05-24 15:41:44.000 145 22455.61 146.13 41483.29 88888.00 2024-05-24 15:41:45.000 145 22455.54 146.12 41483.25 47553.54 2024-05-24 15:41:46.000 145 22455.51 146.03 41483.13 88888.00 2024-05-24 15:41:47.000 145 22455.47 145.99 41483.02 88888.00 2024-05-24 15:41:48.000 145 22455.41 146.03 41482.94 88888.00 2024-05-24 15:41:49.000 145 22455.40 146.10 41482.87 88888.00 2024-05-24 15:41:50.000 145 22455.39 146.13 41482.86 47553.45 2024-05-24 15:41:51.000 145 22455.36 146.15 41482.91 88888.00 2024-05-24 15:41:52.000 145 22455.37 146.15 41483.01 88888.00 2024-05-24 15:41:53.000 145 22455.40 146.11 41483.05 88888.00 2024-05-24 15:41:54.000 145 22455.44 146.13 41483.07 88888.00 2024-05-24 15:41:55.000 145 22455.45 146.18 41483.11 47553.36 2024-05-24 15:41:56.000 145 22455.40 146.15 41483.11 88888.00 2024-05-24 15:41:57.000 145 22455.33 146.11 41483.05 88888.00 2024-05-24 15:41:58.000 145 22455.32 146.13 41483.02 88888.00 2024-05-24 15:41:59.000 145 22455.34 146.23 41483.05 88888.00 2024-05-24 15:42:00.000 145 22455.33 146.32 41483.10 47553.36 2024-05-24 15:42:01.000 145 22455.29 146.36 41483.16 88888.00 2024-05-24 15:42:02.000 145 22455.26 146.38 41483.19 88888.00 2024-05-24 15:42:03.000 145 22455.20 146.37 41483.18 88888.00 2024-05-24 15:42:04.000 145 22455.12 146.29 41483.16 88888.00 2024-05-24 15:42:05.000 145 22455.08 146.21 41483.22 47553.34 2024-05-24 15:42:06.000 145 22455.10 146.19 41483.32 88888.00 2024-05-24 15:42:07.000 145 22455.15 146.22 41483.31 88888.00 2024-05-24 15:42:08.000 145 22455.18 146.27 41483.23 88888.00 2024-05-24 15:42:09.000 145 22455.21 146.35 41483.20 88888.00 2024-05-24 15:42:10.000 145 22455.26 146.43 41483.22 47553.36 2024-05-24 15:42:11.000 145 22455.27 146.45 41483.21 88888.00 2024-05-24 15:42:12.000 145 22455.26 146.41 41483.17 88888.00 2024-05-24 15:42:13.000 145 22455.24 146.35 41483.12 88888.00 2024-05-24 15:42:14.000 145 22455.24 146.31 41483.11 88888.00 2024-05-24 15:42:15.000 145 22455.24 146.34 41483.14 47553.38 2024-05-24 15:42:16.000 145 22455.25 146.38 41483.13 88888.00 2024-05-24 15:42:17.000 145 22455.24 146.42 41483.11 88888.00 2024-05-24 15:42:18.000 145 22455.23 146.48 41483.19 88888.00 2024-05-24 15:42:19.000 145 22455.26 146.54 41483.29 88888.00 2024-05-24 15:42:20.000 145 22455.28 146.53 41483.30 47553.38 2024-05-24 15:42:21.000 145 22455.20 146.46 41483.23 88888.00 2024-05-24 15:42:22.000 145 22455.10 146.42 41483.16 88888.00 2024-05-24 15:42:23.000 145 22455.06 146.44 41483.11 88888.00 2024-05-24 15:42:24.000 145 22455.10 146.43 41483.09 88888.00 2024-05-24 15:42:25.000 145 22455.14 146.42 41483.08 47553.35 2024-05-24 15:42:26.000 145 22455.14 146.44 41483.07 88888.00 2024-05-24 15:42:27.000 145 22455.15 146.41 41483.07 88888.00 2024-05-24 15:42:28.000 145 22455.18 146.36 41483.08 88888.00 2024-05-24 15:42:29.000 145 22455.15 146.39 41483.09 88888.00 2024-05-24 15:42:30.000 145 22455.10 146.42 41483.06 47553.34 2024-05-24 15:42:31.000 145 22455.08 146.40 41483.02 88888.00 2024-05-24 15:42:32.000 145 22455.08 146.40 41483.02 88888.00 2024-05-24 15:42:33.000 145 22455.10 146.41 41483.04 88888.00 2024-05-24 15:42:34.000 145 22455.16 146.39 41483.10 88888.00 2024-05-24 15:42:35.000 145 22455.21 146.42 41483.14 47553.31 2024-05-24 15:42:36.000 145 22455.21 146.43 41483.11 88888.00 2024-05-24 15:42:37.000 145 22455.18 146.38 41483.07 88888.00 2024-05-24 15:42:38.000 145 22455.19 146.35 41483.07 88888.00 2024-05-24 15:42:39.000 145 22455.20 146.41 41483.15 88888.00 2024-05-24 15:42:40.000 145 22455.18 146.47 41483.23 47553.31 2024-05-24 15:42:41.000 145 22455.13 146.46 41483.25 88888.00 2024-05-24 15:42:42.000 145 22455.08 146.42 41483.20 88888.00 2024-05-24 15:42:43.000 145 22455.05 146.41 41483.14 88888.00 2024-05-24 15:42:44.000 145 22455.08 146.49 41483.14 88888.00 2024-05-24 15:42:45.000 145 22455.08 146.56 41483.15 47553.28 2024-05-24 15:42:46.000 145 22454.99 146.53 41483.09 88888.00 2024-05-24 15:42:47.000 145 22454.91 146.47 41483.03 88888.00 2024-05-24 15:42:48.000 145 22454.90 146.50 41483.05 88888.00 2024-05-24 15:42:49.000 145 22454.91 146.57 41483.09 88888.00 2024-05-24 15:42:50.000 145 22454.91 146.62 41483.11 47553.19 2024-05-24 15:42:51.000 145 22454.90 146.64 41483.14 88888.00 2024-05-24 15:42:52.000 145 22454.92 146.60 41483.16 88888.00 2024-05-24 15:42:53.000 145 22454.97 146.54 41483.13 88888.00 2024-05-24 15:42:54.000 145 22455.02 146.52 41483.06 88888.00 2024-05-24 15:42:55.000 145 22455.06 146.52 41483.05 47553.22 2024-05-24 15:42:56.000 145 22455.09 146.52 41483.09 88888.00 2024-05-24 15:42:57.000 145 22455.08 146.50 41483.11 88888.00 2024-05-24 15:42:58.000 145 22455.04 146.54 41483.14 88888.00 2024-05-24 15:42:59.000 145 22455.00 146.62 41483.17 88888.00 2024-05-24 15:43:00.000 145 22454.99 146.65 41483.18 47553.20 2024-05-24 15:43:01.000 145 22455.00 146.65 41483.19 88888.00 2024-05-24 15:43:02.000 145 22455.00 146.67 41483.20 88888.00 2024-05-24 15:43:03.000 145 22454.97 146.67 41483.17 88888.00 2024-05-24 15:43:04.000 145 22454.95 146.66 41483.13 88888.00 2024-05-24 15:43:05.000 145 22454.97 146.64 41483.14 47553.20 2024-05-24 15:43:06.000 145 22454.99 146.61 41483.16 88888.00 2024-05-24 15:43:07.000 145 22454.97 146.63 41483.16 88888.00 2024-05-24 15:43:08.000 145 22454.92 146.67 41483.15 88888.00 2024-05-24 15:43:09.000 145 22454.90 146.68 41483.14 88888.00 2024-05-24 15:43:10.000 145 22454.94 146.69 41483.19 47553.19 2024-05-24 15:43:11.000 145 22455.01 146.70 41483.27 88888.00 2024-05-24 15:43:12.000 145 22455.02 146.71 41483.30 88888.00 2024-05-24 15:43:13.000 145 22454.96 146.70 41483.23 88888.00 2024-05-24 15:43:14.000 145 22454.87 146.71 41483.15 88888.00 2024-05-24 15:43:15.000 145 22454.88 146.75 41483.19 47553.22 2024-05-24 15:43:16.000 145 22454.88 146.77 41483.25 88888.00 2024-05-24 15:43:17.000 145 22454.83 146.78 41483.29 88888.00 2024-05-24 15:43:18.000 145 22454.81 146.80 41483.31 88888.00 2024-05-24 15:43:19.000 145 22454.81 146.75 41483.22 88888.00 2024-05-24 15:43:20.000 145 22454.78 146.68 41483.11 47553.16 2024-05-24 15:43:21.000 145 22454.78 146.69 41483.08 88888.00 2024-05-24 15:43:22.000 145 22454.82 146.73 41483.15 88888.00 2024-05-24 15:43:23.000 145 22454.86 146.71 41483.18 88888.00 2024-05-24 15:43:24.000 145 22454.82 146.66 41483.06 88888.00 2024-05-24 15:43:25.000 145 22454.74 146.69 41482.89 47553.18 2024-05-24 15:43:26.000 145 22454.70 146.74 41482.82 88888.00 2024-05-24 15:43:27.000 145 22454.72 146.69 41482.79 88888.00 2024-05-24 15:43:28.000 145 22454.73 146.62 41482.81 88888.00 2024-05-24 15:43:29.000 145 22454.74 146.63 41482.94 88888.00 2024-05-24 15:43:30.000 145 22454.76 146.70 41483.03 47553.15 2024-05-24 15:43:31.000 145 22454.78 146.75 41483.04 88888.00 2024-05-24 15:43:32.000 145 22454.77 146.72 41482.99 88888.00 2024-05-24 15:43:33.000 145 22454.74 146.66 41482.96 88888.00 2024-05-24 15:43:34.000 145 22454.73 146.67 41483.02 88888.00 2024-05-24 15:43:35.000 145 22454.75 146.75 41483.11 47553.14 2024-05-24 15:43:36.000 145 22454.72 146.78 41483.11 88888.00 2024-05-24 15:43:37.000 145 22454.64 146.74 41483.02 88888.00 2024-05-24 15:43:38.000 145 22454.61 146.73 41482.92 88888.00 2024-05-24 15:43:39.000 145 22454.66 146.81 41482.95 88888.00 2024-05-24 15:43:40.000 145 22454.76 146.94 41483.12 47553.06 2024-05-24 15:43:41.000 145 22454.82 147.01 41483.22 88888.00 2024-05-24 15:43:42.000 145 22454.80 147.03 41483.22 88888.00 2024-05-24 15:43:43.000 145 22454.74 147.00 41483.21 88888.00 2024-05-24 15:43:44.000 145 22454.69 146.90 41483.15 88888.00 2024-05-24 15:43:45.000 145 22454.65 146.79 41483.07 47553.10 2024-05-24 15:43:46.000 145 22454.61 146.83 41483.07 88888.00 2024-05-24 15:43:47.000 145 22454.61 146.93 41483.14 88888.00 2024-05-24 15:43:48.000 145 22454.64 146.96 41483.19 88888.00 2024-05-24 15:43:49.000 145 22454.66 146.94 41483.18 88888.00 2024-05-24 15:43:50.000 145 22454.68 146.93 41483.15 47553.14 2024-05-24 15:43:51.000 145 22454.69 146.95 41483.15 88888.00 2024-05-24 15:43:52.000 145 22454.66 146.92 41483.13 88888.00 2024-05-24 15:43:53.000 145 22454.58 146.84 41483.05 88888.00 2024-05-24 15:43:54.000 145 22454.53 146.79 41482.99 88888.00 2024-05-24 15:43:55.000 145 22454.59 146.84 41483.07 47553.08 2024-05-24 15:43:56.000 145 22454.68 146.93 41483.21 88888.00 2024-05-24 15:43:57.000 145 22454.72 146.98 41483.27 88888.00 2024-05-24 15:43:58.000 145 22454.68 146.95 41483.23 88888.00 2024-05-24 15:43:59.000 145 22454.65 146.88 41483.20 88888.00 2024-05-24 15:44:00.000 145 22454.65 146.85 41483.18 47553.11 2024-05-24 15:44:01.000 145 22454.63 146.86 41483.12 88888.00 2024-05-24 15:44:02.000 145 22454.59 146.91 41483.06 88888.00 2024-05-24 15:44:03.000 145 22454.62 147.01 41483.10 88888.00 2024-05-24 15:44:04.000 145 22454.66 147.05 41483.18 88888.00 2024-05-24 15:44:05.000 145 22454.63 146.99 41483.16 47553.13 2024-05-24 15:44:06.000 145 22454.57 146.91 41483.06 88888.00 2024-05-24 15:44:07.000 145 22454.58 146.92 41483.06 88888.00 2024-05-24 15:44:08.000 145 22454.65 146.99 41483.16 88888.00 2024-05-24 15:44:09.000 145 22454.70 146.96 41483.17 88888.00 2024-05-24 15:44:10.000 145 22454.67 146.86 41483.06 47553.13 2024-05-24 15:44:11.000 145 22454.64 146.81 41483.06 88888.00 2024-05-24 15:44:12.000 145 22454.66 146.76 41483.14 88888.00 2024-05-24 15:44:13.000 145 22454.70 146.74 41483.19 88888.00 2024-05-24 15:44:14.000 145 22454.75 146.81 41483.23 88888.00 2024-05-24 15:44:15.000 145 22454.78 146.86 41483.29 47553.14 2024-05-24 15:44:16.000 145 22454.77 146.84 41483.28 88888.00 2024-05-24 15:44:17.000 145 22454.72 146.87 41483.22 88888.00 2024-05-24 15:44:18.000 145 22454.68 146.91 41483.15 88888.00 2024-05-24 15:44:19.000 145 22454.64 146.92 41483.08 88888.00 2024-05-24 15:44:20.000 145 22454.63 146.95 41483.06 47553.16 2024-05-24 15:44:21.000 145 22454.64 147.03 41483.11 88888.00 2024-05-24 15:44:22.000 145 22454.64 147.07 41483.15 88888.00 2024-05-24 15:44:23.000 145 22454.63 147.01 41483.16 88888.00 2024-05-24 15:44:24.000 145 22454.63 146.96 41483.18 88888.00 2024-05-24 15:44:25.000 145 22454.65 146.97 41483.25 47553.16 2024-05-24 15:44:26.000 145 22454.65 146.95 41483.24 88888.00 2024-05-24 15:44:27.000 145 22454.66 146.94 41483.20 88888.00 2024-05-24 15:44:28.000 145 22454.70 146.96 41483.22 88888.00 2024-05-24 15:44:29.000 145 22454.72 146.98 41483.25 88888.00 2024-05-24 15:44:30.000 145 22454.69 146.97 41483.22 47553.17 2024-05-24 15:44:31.000 145 22454.69 146.94 41483.20 88888.00 2024-05-24 15:44:32.000 145 22454.72 146.97 41483.27 88888.00 2024-05-24 15:44:33.000 145 22454.72 147.06 41483.35 88888.00 2024-05-24 15:44:34.000 145 22454.68 147.08 41483.34 88888.00 2024-05-24 15:44:35.000 145 22454.65 147.01 41483.28 47553.19 2024-05-24 15:44:36.000 145 22454.65 146.97 41483.25 88888.00 2024-05-24 15:44:37.000 145 22454.69 146.98 41483.29 88888.00 2024-05-24 15:44:38.000 145 22454.71 147.00 41483.33 88888.00 2024-05-24 15:44:39.000 145 22454.71 146.99 41483.30 88888.00 2024-05-24 15:44:40.000 145 22454.72 147.00 41483.27 47553.24 2024-05-24 15:44:41.000 145 22454.75 147.06 41483.34 88888.00 2024-05-24 15:44:42.000 145 22454.77 147.05 41483.37 88888.00 2024-05-24 15:44:43.000 145 22454.72 146.92 41483.27 88888.00 2024-05-24 15:44:44.000 145 22454.68 146.84 41483.19 88888.00 2024-05-24 15:44:45.000 145 22454.68 146.89 41483.23 47553.23 2024-05-24 15:44:46.000 145 22454.69 146.99 41483.24 88888.00 2024-05-24 15:44:47.000 145 22454.69 147.04 41483.20 88888.00 2024-05-24 15:44:48.000 145 22454.69 147.03 41483.19 88888.00 2024-05-24 15:44:49.000 145 22454.74 146.99 41483.19 88888.00 2024-05-24 15:44:50.000 145 22454.79 146.99 41483.18 47553.19 2024-05-24 15:44:51.000 145 22454.76 147.00 41483.18 88888.00 2024-05-24 15:44:52.000 145 22454.70 146.96 41483.19 88888.00 2024-05-24 15:44:53.000 145 22454.72 147.00 41483.23 88888.00 2024-05-24 15:44:54.000 145 22454.78 147.08 41483.30 88888.00 2024-05-24 15:44:55.000 145 22454.77 147.14 41483.34 47553.23 2024-05-24 15:44:56.000 145 22454.71 147.14 41483.34 88888.00 2024-05-24 15:44:57.000 145 22454.71 147.11 41483.31 88888.00 2024-05-24 15:44:58.000 145 22454.77 147.08 41483.26 88888.00 2024-05-24 15:44:59.000 145 22454.82 147.07 41483.24 88888.00 2024-05-24 15:45:00.000 145 22454.85 147.11 41483.27 47553.25 2024-05-24 15:45:01.000 145 22454.84 147.13 41483.30 88888.00 2024-05-24 15:45:02.000 145 22454.81 147.10 41483.31 88888.00 2024-05-24 15:45:03.000 145 22454.83 147.09 41483.32 88888.00 2024-05-24 15:45:04.000 145 22454.85 147.11 41483.29 88888.00 2024-05-24 15:45:05.000 145 22454.85 147.11 41483.20 47553.32 2024-05-24 15:45:06.000 145 22454.82 147.11 41483.12 88888.00 2024-05-24 15:45:07.000 145 22454.78 147.12 41483.09 88888.00 2024-05-24 15:45:08.000 145 22454.75 147.13 41483.13 88888.00 2024-05-24 15:45:09.000 145 22454.75 147.15 41483.19 88888.00 2024-05-24 15:45:10.000 145 22454.75 147.13 41483.25 47553.35 2024-05-24 15:45:11.000 145 22454.73 147.06 41483.29 88888.00 2024-05-24 15:45:12.000 145 22454.75 147.03 41483.33 88888.00 2024-05-24 15:45:13.000 145 22454.80 147.07 41483.39 88888.00 2024-05-24 15:45:14.000 145 22454.84 147.13 41483.41 88888.00 2024-05-24 15:45:15.000 145 22454.85 147.14 41483.38 47553.36 2024-05-24 15:45:16.000 145 22454.83 147.09 41483.32 88888.00 2024-05-24 15:45:17.000 145 22454.83 147.05 41483.30 88888.00 2024-05-24 15:45:18.000 145 22454.90 147.04 41483.32 88888.00 2024-05-24 15:45:19.000 145 22454.99 147.05 41483.37 88888.00 2024-05-24 15:45:20.000 145 22455.03 147.07 41483.39 47553.43 2024-05-24 15:45:21.000 145 22455.03 147.06 41483.39 88888.00 2024-05-24 15:45:22.000 145 22455.03 147.02 41483.38 88888.00 2024-05-24 15:45:23.000 145 22455.08 147.03 41483.43 88888.00 2024-05-24 15:45:24.000 145 22455.11 147.07 41483.44 88888.00 2024-05-24 15:45:25.000 145 22455.09 147.07 41483.37 47553.39 2024-05-24 15:45:26.000 145 22455.07 147.03 41483.28 88888.00 2024-05-24 15:45:27.000 145 22455.10 147.03 41483.26 88888.00 2024-05-24 15:45:28.000 145 22455.13 147.06 41483.32 88888.00 2024-05-24 15:45:29.000 145 22455.11 147.03 41483.32 88888.00 2024-05-24 15:45:30.000 145 22455.08 146.96 41483.27 47553.49 2024-05-24 15:45:31.000 145 22455.12 146.95 41483.31 88888.00 2024-05-24 15:45:32.000 145 22455.17 147.01 41483.35 88888.00 2024-05-24 15:45:33.000 145 22455.17 147.08 41483.31 88888.00 2024-05-24 15:45:34.000 145 22455.15 147.11 41483.26 88888.00 2024-05-24 15:45:35.000 145 22455.17 147.12 41483.30 47553.53 2024-05-24 15:45:36.000 145 22455.21 147.18 41483.34 88888.00 2024-05-24 15:45:37.000 145 22455.19 147.24 41483.36 88888.00 2024-05-24 15:45:38.000 145 22455.16 147.22 41483.38 88888.00 2024-05-24 15:45:39.000 145 22455.18 147.17 41483.39 88888.00 2024-05-24 15:45:40.000 145 22455.21 147.13 41483.34 47553.58 2024-05-24 15:45:41.000 145 22455.18 147.09 41483.26 88888.00 2024-05-24 15:45:42.000 145 22455.15 147.05 41483.22 88888.00 2024-05-24 15:45:43.000 145 22455.18 147.04 41483.23 88888.00 2024-05-24 15:45:44.000 145 22455.21 147.07 41483.20 88888.00 2024-05-24 15:45:45.000 145 22455.21 147.08 41483.14 47553.58 2024-05-24 15:45:46.000 145 22455.24 147.07 41483.16 88888.00 2024-05-24 15:45:47.000 145 22455.30 147.12 41483.24 88888.00 2024-05-24 15:45:48.000 145 22455.32 147.24 41483.27 88888.00 2024-05-24 15:45:49.000 145 22455.29 147.24 41483.23 88888.00 2024-05-24 15:45:50.000 145 22455.28 147.14 41483.19 47553.62 2024-05-24 15:45:51.000 145 22455.33 147.11 41483.20 88888.00 2024-05-24 15:45:52.000 145 22455.39 147.14 41483.24 88888.00 2024-05-24 15:45:53.000 145 22455.44 147.15 41483.31 88888.00 2024-05-24 15:45:54.000 145 22455.48 147.14 41483.35 88888.00 2024-05-24 15:45:55.000 145 22455.47 147.11 41483.33 47553.65 2024-05-24 15:45:56.000 145 22455.46 147.09 41483.27 88888.00 2024-05-24 15:45:57.000 145 22455.45 147.09 41483.25 88888.00 2024-05-24 15:45:58.000 145 22455.46 147.11 41483.31 88888.00 2024-05-24 15:45:59.000 145 22455.46 147.11 41483.36 88888.00 2024-05-24 15:46:00.000 145 22455.47 147.05 41483.38 47553.70 2024-05-24 15:46:01.000 145 22455.45 147.06 41483.41 88888.00 2024-05-24 15:46:02.000 145 22455.43 147.14 41483.44 88888.00 2024-05-24 15:46:03.000 145 22455.44 147.19 41483.39 88888.00 2024-05-24 15:46:04.000 145 22455.51 147.17 41483.30 88888.00 2024-05-24 15:46:05.000 145 22455.54 147.15 41483.26 47553.73 2024-05-24 15:46:06.000 145 22455.53 147.12 41483.27 88888.00 2024-05-24 15:46:07.000 145 22455.55 147.10 41483.31 88888.00 2024-05-24 15:46:08.000 145 22455.61 147.08 41483.38 88888.00 2024-05-24 15:46:09.000 145 22455.61 147.06 41483.44 88888.00 2024-05-24 15:46:10.000 145 22455.55 147.02 41483.44 47553.78 2024-05-24 15:46:11.000 145 22455.54 147.04 41483.44 88888.00 2024-05-24 15:46:12.000 145 22455.61 147.10 41483.50 88888.00 2024-05-24 15:46:13.000 145 22455.63 147.12 41483.53 88888.00 2024-05-24 15:46:14.000 145 22455.60 147.08 41483.47 88888.00 2024-05-24 15:46:15.000 145 22455.54 147.00 41483.44 47553.85 2024-05-24 15:46:16.000 145 22455.51 146.92 41483.46 88888.00 2024-05-24 15:46:17.000 145 22455.53 146.92 41483.51 88888.00 2024-05-24 15:46:18.000 145 22455.56 147.01 41483.54 88888.00 2024-05-24 15:46:19.000 145 22455.54 147.04 41483.49 88888.00 2024-05-24 15:46:20.000 145 22455.53 147.00 41483.39 47553.82 2024-05-24 15:46:21.000 145 22455.58 146.97 41483.34 88888.00 2024-05-24 15:46:22.000 145 22455.64 146.96 41483.35 88888.00 2024-05-24 15:46:23.000 145 22455.65 146.91 41483.38 88888.00 2024-05-24 15:46:24.000 145 22455.66 146.89 41483.42 88888.00 2024-05-24 15:46:25.000 145 22455.69 146.89 41483.45 47553.87 2024-05-24 15:46:26.000 145 22455.66 146.91 41483.48 88888.00 2024-05-24 15:46:27.000 145 22455.57 146.94 41483.52 88888.00 2024-05-24 15:46:28.000 145 22455.52 146.93 41483.53 88888.00 2024-05-24 15:46:29.000 145 22455.59 146.92 41483.54 88888.00 2024-05-24 15:46:30.000 145 22455.68 146.92 41483.54 47553.90 2024-05-24 15:46:31.000 145 22455.69 146.88 41483.48 88888.00 2024-05-24 15:46:32.000 145 22455.66 146.84 41483.41 88888.00 2024-05-24 15:46:33.000 145 22455.65 146.87 41483.37 88888.00 2024-05-24 15:46:34.000 145 22455.68 146.91 41483.36 88888.00 2024-05-24 15:46:35.000 145 22455.72 146.86 41483.35 47553.96 2024-05-24 15:46:36.000 145 22455.75 146.76 41483.33 88888.00 2024-05-24 15:46:37.000 145 22455.78 146.75 41483.31 88888.00 2024-05-24 15:46:38.000 145 22455.81 146.82 41483.31 88888.00 2024-05-24 15:46:39.000 145 22455.85 146.85 41483.36 88888.00 2024-05-24 15:46:40.000 145 22455.88 146.82 41483.38 47554.01 2024-05-24 15:46:41.000 145 22455.86 146.79 41483.36 88888.00 2024-05-24 15:46:42.000 145 22455.84 146.80 41483.36 88888.00 2024-05-24 15:46:43.000 145 22455.82 146.82 41483.40 88888.00 2024-05-24 15:46:44.000 145 22455.83 146.83 41483.39 88888.00 2024-05-24 15:46:45.000 145 22455.85 146.82 41483.33 47554.03 2024-05-24 15:46:46.000 145 22455.89 146.82 41483.35 88888.00 2024-05-24 15:46:47.000 145 22455.92 146.83 41483.41 88888.00 2024-05-24 15:46:48.000 145 22455.95 146.80 41483.44 88888.00 2024-05-24 15:46:49.000 145 22455.96 146.76 41483.45 88888.00 2024-05-24 15:46:50.000 145 22455.98 146.77 41483.49 47554.07 2024-05-24 15:46:51.000 145 22455.98 146.84 41483.50 88888.00 2024-05-24 15:46:52.000 145 22455.97 146.88 41483.49 88888.00 2024-05-24 15:46:53.000 145 22455.96 146.85 41483.48 88888.00 2024-05-24 15:46:54.000 145 22455.95 146.82 41483.50 88888.00 2024-05-24 15:46:55.000 145 22455.97 146.77 41483.46 47554.12 2024-05-24 15:46:56.000 145 22455.98 146.76 41483.37 88888.00 2024-05-24 15:46:57.000 145 22456.00 146.85 41483.33 88888.00 2024-05-24 15:46:58.000 145 22456.06 146.97 41483.40 88888.00 2024-05-24 15:46:59.000 145 22456.10 146.99 41483.49 88888.00 2024-05-24 15:47:00.000 145 22456.07 146.95 41483.54 47554.14 2024-05-24 15:47:01.000 145 22456.00 146.93 41483.55 88888.00 2024-05-24 15:47:02.000 145 22456.00 146.95 41483.56 88888.00 2024-05-24 15:47:03.000 145 22456.05 146.95 41483.61 88888.00 2024-05-24 15:47:04.000 145 22456.05 146.90 41483.62 88888.00 2024-05-24 15:47:05.000 145 22455.98 146.85 41483.64 47554.19 2024-05-24 15:47:06.000 145 22455.96 146.89 41483.69 88888.00 2024-05-24 15:47:07.000 145 22456.01 146.92 41483.72 88888.00 2024-05-24 15:47:08.000 145 22456.10 146.88 41483.71 88888.00 2024-05-24 15:47:09.000 145 22456.17 146.86 41483.71 88888.00 2024-05-24 15:47:10.000 145 22456.20 146.91 41483.74 47554.28 2024-05-24 15:47:11.000 145 22456.20 146.95 41483.75 88888.00 2024-05-24 15:47:12.000 145 22456.19 146.94 41483.73 88888.00 2024-05-24 15:47:13.000 145 22456.22 146.90 41483.73 88888.00 2024-05-24 15:47:14.000 145 22456.25 146.86 41483.72 88888.00 2024-05-24 15:47:15.000 145 22456.25 146.85 41483.68 47554.33 2024-05-24 15:47:16.000 145 22456.25 146.87 41483.64 88888.00 2024-05-24 15:47:17.000 145 22456.27 146.85 41483.62 88888.00 2024-05-24 15:47:18.000 145 22456.28 146.87 41483.66 88888.00 2024-05-24 15:47:19.000 145 22456.31 146.89 41483.73 88888.00 2024-05-24 15:47:20.000 145 22456.33 146.83 41483.71 47554.35 2024-05-24 15:47:21.000 145 22456.33 146.80 41483.67 88888.00 2024-05-24 15:47:22.000 145 22456.36 146.91 41483.72 88888.00 2024-05-24 15:47:23.000 145 22456.37 147.03 41483.78 88888.00 2024-05-24 15:47:24.000 145 22456.35 147.03 41483.81 88888.00 2024-05-24 15:47:25.000 145 22456.32 146.99 41483.81 47554.42 2024-05-24 15:47:26.000 145 22456.33 147.01 41483.82 88888.00 2024-05-24 15:47:27.000 145 22456.39 147.00 41483.82 88888.00 2024-05-24 15:47:28.000 145 22456.42 146.89 41483.73 88888.00 2024-05-24 15:47:29.000 145 22456.39 146.78 41483.61 88888.00 2024-05-24 15:47:30.000 145 22456.34 146.72 41483.52 47554.39 2024-05-24 15:47:31.000 145 22456.34 146.69 41483.50 88888.00 2024-05-24 15:47:32.000 145 22456.42 146.70 41483.60 88888.00 2024-05-24 15:47:33.000 145 22456.49 146.72 41483.74 88888.00 2024-05-24 15:47:34.000 145 22456.50 146.71 41483.77 88888.00 2024-05-24 15:47:35.000 145 22456.50 146.72 41483.68 47554.47 2024-05-24 15:47:36.000 145 22456.48 146.77 41483.63 88888.00 2024-05-24 15:47:37.000 145 22456.48 146.77 41483.68 88888.00 2024-05-24 15:47:38.000 145 22456.51 146.70 41483.73 88888.00 2024-05-24 15:47:39.000 145 22456.53 146.66 41483.73 88888.00 2024-05-24 15:47:40.000 145 22456.49 146.66 41483.69 47554.49 2024-05-24 15:47:41.000 145 22456.44 146.66 41483.70 88888.00 2024-05-24 15:47:42.000 145 22456.43 146.62 41483.73 88888.00 2024-05-24 15:47:43.000 145 22456.46 146.62 41483.73 88888.00 2024-05-24 15:47:44.000 145 22456.53 146.71 41483.82 88888.00 2024-05-24 15:47:45.000 145 22456.57 146.79 41483.93 47554.55 2024-05-24 15:47:46.000 145 22456.56 146.75 41483.91 88888.00 2024-05-24 15:47:47.000 145 22456.57 146.73 41483.82 88888.00 2024-05-24 15:47:48.000 145 22456.59 146.83 41483.82 88888.00 2024-05-24 15:47:49.000 145 22456.55 146.90 41483.88 88888.00 2024-05-24 15:47:50.000 145 22456.49 146.83 41483.87 47554.62 2024-05-24 15:47:51.000 145 22456.51 146.76 41483.84 88888.00 2024-05-24 15:47:52.000 145 22456.57 146.77 41483.87 88888.00 2024-05-24 15:47:53.000 145 22456.57 146.81 41483.90 88888.00 2024-05-24 15:47:54.000 145 22456.55 146.82 41483.88 88888.00 2024-05-24 15:47:55.000 145 22456.57 146.84 41483.83 47554.62 2024-05-24 15:47:56.000 145 22456.59 146.85 41483.75 88888.00 2024-05-24 15:47:57.000 145 22456.57 146.83 41483.66 88888.00 2024-05-24 15:47:58.000 145 22456.53 146.76 41483.64 88888.00 2024-05-24 15:47:59.000 145 22456.53 146.72 41483.67 88888.00 2024-05-24 15:48:00.000 145 22456.60 146.72 41483.72 47554.62 2024-05-24 15:48:01.000 145 22456.59 146.71 41483.71 88888.00 2024-05-24 15:48:02.000 145 22456.52 146.67 41483.63 88888.00 2024-05-24 15:48:03.000 145 22456.50 146.64 41483.57 88888.00 2024-05-24 15:48:04.000 145 22456.56 146.70 41483.64 88888.00 2024-05-24 15:48:05.000 145 22456.62 146.82 41483.72 47554.73 2024-05-24 15:48:06.000 145 22456.64 146.87 41483.75 88888.00 2024-05-24 15:48:07.000 145 22456.62 146.83 41483.74 88888.00 2024-05-24 15:48:08.000 145 22456.60 146.81 41483.74 88888.00 2024-05-24 15:48:09.000 145 22456.60 146.80 41483.78 88888.00 2024-05-24 15:48:10.000 145 22456.62 146.75 41483.84 47554.72 2024-05-24 15:48:11.000 145 22456.64 146.71 41483.91 88888.00 2024-05-24 15:48:12.000 145 22456.65 146.74 41483.94 88888.00 2024-05-24 15:48:13.000 145 22456.68 146.78 41483.94 88888.00 2024-05-24 15:48:14.000 145 22456.67 146.81 41483.96 88888.00 2024-05-24 15:48:15.000 145 22456.62 146.83 41483.95 47554.75 2024-05-24 15:48:16.000 145 22456.56 146.85 41483.94 88888.00 2024-05-24 15:48:17.000 145 22456.58 146.85 41483.96 88888.00 2024-05-24 15:48:18.000 145 22456.61 146.86 41483.96 88888.00 2024-05-24 15:48:19.000 145 22456.61 146.88 41483.94 88888.00 2024-05-24 15:48:20.000 145 22456.60 146.86 41483.96 47554.80 2024-05-24 15:48:21.000 145 22456.61 146.82 41483.96 88888.00 2024-05-24 15:48:22.000 145 22456.61 146.82 41483.96 88888.00 2024-05-24 15:48:23.000 145 22456.58 146.84 41483.96 88888.00 2024-05-24 15:48:24.000 145 22456.58 146.83 41483.99 88888.00 2024-05-24 15:48:25.000 145 22456.65 146.86 41484.03 47554.76 2024-05-24 15:48:26.000 145 22456.68 146.87 41484.02 88888.00 2024-05-24 15:48:27.000 145 22456.65 146.79 41483.99 88888.00 2024-05-24 15:48:28.000 145 22456.60 146.75 41484.00 88888.00 2024-05-24 15:48:29.000 145 22456.60 146.80 41484.02 88888.00 2024-05-24 15:48:30.000 145 22456.59 146.81 41484.02 47554.81 2024-05-24 15:48:31.000 145 22456.57 146.80 41484.03 88888.00 2024-05-24 15:48:32.000 145 22456.56 146.77 41484.00 88888.00 2024-05-24 15:48:33.000 145 22456.60 146.73 41483.96 88888.00 2024-05-24 15:48:34.000 145 22456.64 146.73 41483.96 88888.00 2024-05-24 15:48:35.000 145 22456.65 146.77 41484.01 47554.80 2024-05-24 15:48:36.000 145 22456.65 146.82 41484.03 88888.00 2024-05-24 15:48:37.000 145 22456.66 146.87 41484.03 88888.00 2024-05-24 15:48:38.000 145 22456.67 146.89 41484.04 88888.00 2024-05-24 15:48:39.000 145 22456.67 146.83 41484.03 88888.00 2024-05-24 15:48:40.000 145 22456.69 146.74 41483.99 47554.83 2024-05-24 15:48:41.000 145 22456.68 146.73 41483.96 88888.00 2024-05-24 15:48:42.000 145 22456.64 146.79 41484.01 88888.00 2024-05-24 15:48:43.000 145 22456.65 146.87 41484.11 88888.00 2024-05-24 15:48:44.000 145 22456.67 146.94 41484.14 88888.00 2024-05-24 15:48:45.000 145 22456.63 146.95 41484.08 47554.85 2024-05-24 15:48:46.000 145 22456.57 146.90 41484.04 88888.00 2024-05-24 15:48:47.000 145 22456.56 146.88 41484.10 88888.00 2024-05-24 15:48:48.000 145 22456.57 146.87 41484.11 88888.00 2024-05-24 15:48:49.000 145 22456.59 146.83 41484.11 88888.00 2024-05-24 15:48:50.000 145 22456.63 146.79 41484.16 47554.81 2024-05-24 15:48:51.000 145 22456.64 146.75 41484.15 88888.00 2024-05-24 15:48:52.000 145 22456.56 146.72 41484.04 88888.00 2024-05-24 15:48:53.000 145 22456.49 146.73 41483.98 88888.00 2024-05-24 15:48:54.000 145 22456.49 146.76 41484.05 88888.00 2024-05-24 15:48:55.000 145 22456.55 146.77 41484.14 47554.85 2024-05-24 15:48:56.000 145 22456.61 146.79 41484.12 88888.00 2024-05-24 15:48:57.000 145 22456.62 146.78 41484.06 88888.00 2024-05-24 15:48:58.000 145 22456.61 146.74 41484.08 88888.00 2024-05-24 15:48:59.000 145 22456.60 146.76 41484.14 88888.00 2024-05-24 15:49:00.000 145 22456.55 146.80 41484.16 47554.88 2024-05-24 15:49:01.000 145 22456.51 146.78 41484.14 88888.00 2024-05-24 15:49:02.000 145 22456.54 146.74 41484.06 88888.00 2024-05-24 15:49:03.000 145 22456.61 146.76 41484.04 88888.00 2024-05-24 15:49:04.000 145 22456.63 146.77 41484.10 88888.00 2024-05-24 15:49:05.000 145 22456.58 146.71 41484.10 47554.89 2024-05-24 15:49:06.000 145 22456.52 146.70 41484.05 88888.00 2024-05-24 15:49:07.000 145 22456.48 146.72 41484.03 88888.00 2024-05-24 15:49:08.000 145 22456.51 146.71 41484.02 88888.00 2024-05-24 15:49:09.000 145 22456.56 146.75 41484.00 88888.00 2024-05-24 15:49:10.000 145 22456.59 146.84 41484.01 47554.97 2024-05-24 15:49:11.000 145 22456.60 146.88 41484.01 88888.00 2024-05-24 15:49:12.000 145 22456.61 146.88 41484.00 88888.00 2024-05-24 15:49:13.000 145 22456.63 146.88 41484.07 88888.00 2024-05-24 15:49:14.000 145 22456.65 146.86 41484.19 88888.00 2024-05-24 15:49:15.000 145 22456.67 146.84 41484.25 47554.92 2024-05-24 15:49:16.000 145 22456.68 146.83 41484.19 88888.00 2024-05-24 15:49:17.000 145 22456.69 146.78 41484.11 88888.00 2024-05-24 15:49:18.000 145 22456.69 146.71 41484.04 88888.00 2024-05-24 15:49:19.000 145 22456.69 146.71 41484.02 88888.00 2024-05-24 15:49:20.000 145 22456.74 146.79 41484.07 47554.95 2024-05-24 15:49:21.000 145 22456.78 146.83 41484.14 88888.00 2024-05-24 15:49:22.000 145 22456.75 146.81 41484.12 88888.00 2024-05-24 15:49:23.000 145 22456.71 146.81 41484.07 88888.00 2024-05-24 15:49:24.000 145 22456.74 146.76 41484.02 88888.00 2024-05-24 15:49:25.000 145 22456.77 146.69 41483.99 47554.98 2024-05-24 15:49:26.000 145 22456.75 146.69 41484.02 88888.00 2024-05-24 15:49:27.000 145 22456.74 146.73 41484.11 88888.00 2024-05-24 15:49:28.000 145 22456.74 146.76 41484.18 88888.00 2024-05-24 15:49:29.000 145 22456.74 146.76 41484.20 88888.00 2024-05-24 15:49:30.000 145 22456.72 146.76 41484.19 47554.99 2024-05-24 15:49:31.000 145 22456.69 146.81 41484.21 88888.00 2024-05-24 15:49:32.000 145 22456.70 146.89 41484.26 88888.00 2024-05-24 15:49:33.000 145 22456.69 146.91 41484.26 88888.00 2024-05-24 15:49:34.000 145 22456.66 146.88 41484.24 88888.00 2024-05-24 15:49:35.000 145 22456.65 146.88 41484.27 47555.01 2024-05-24 15:49:36.000 145 22456.68 146.91 41484.31 88888.00 2024-05-24 15:49:37.000 145 22456.69 146.94 41484.31 88888.00 2024-05-24 15:49:38.000 145 22456.71 146.93 41484.31 88888.00 2024-05-24 15:49:39.000 145 22456.76 146.89 41484.34 88888.00 2024-05-24 15:49:40.000 145 22456.78 146.87 41484.35 47555.04 2024-05-24 15:49:41.000 145 22456.74 146.85 41484.30 88888.00 2024-05-24 15:49:42.000 145 22456.73 146.83 41484.28 88888.00 2024-05-24 15:49:43.000 145 22456.76 146.88 41484.31 88888.00 2024-05-24 15:49:44.000 145 22456.80 146.92 41484.34 88888.00 2024-05-24 15:49:45.000 145 22456.79 146.88 41484.35 47555.05 2024-05-24 15:49:46.000 145 22456.78 146.86 41484.37 88888.00 2024-05-24 15:49:47.000 145 22456.81 146.88 41484.37 88888.00 2024-05-24 15:49:48.000 145 22456.86 146.84 41484.35 88888.00 2024-05-24 15:49:49.000 145 22456.90 146.76 41484.36 88888.00 2024-05-24 15:49:50.000 145 22456.91 146.75 41484.40 47555.13 2024-05-24 15:49:51.000 145 22456.94 146.81 41484.40 88888.00 2024-05-24 15:49:52.000 145 22456.97 146.90 41484.38 88888.00 2024-05-24 15:49:53.000 145 22457.00 146.92 41484.38 88888.00 2024-05-24 15:49:54.000 145 22457.02 146.82 41484.37 88888.00 2024-05-24 15:49:55.000 145 22456.99 146.74 41484.34 47555.21 2024-05-24 15:49:56.000 145 22456.96 146.73 41484.32 88888.00 2024-05-24 15:49:57.000 145 22456.93 146.69 41484.32 88888.00 2024-05-24 15:49:58.000 145 22456.91 146.62 41484.29 88888.00 2024-05-24 15:49:59.000 145 22456.93 146.60 41484.25 88888.00 2024-05-24 15:50:00.000 145 22456.97 146.64 41484.23 47555.21 2024-05-24 15:50:01.000 145 22456.98 146.68 41484.28 88888.00 2024-05-24 15:50:02.000 145 22456.98 146.70 41484.36 88888.00 2024-05-24 15:50:03.000 145 22456.99 146.73 41484.43 88888.00 2024-05-24 15:50:04.000 145 22457.06 146.74 41484.48 88888.00 2024-05-24 15:50:05.000 145 22457.12 146.74 41484.51 47555.30 2024-05-24 15:50:06.000 145 22457.12 146.74 41484.54 88888.00 2024-05-24 15:50:07.000 145 22457.10 146.73 41484.52 88888.00 2024-05-24 15:50:08.000 145 22457.10 146.70 41484.43 88888.00 2024-05-24 15:50:09.000 145 22457.10 146.69 41484.36 88888.00 2024-05-24 15:50:10.000 145 22457.12 146.72 41484.40 47555.34 2024-05-24 15:50:11.000 145 22457.16 146.78 41484.49 88888.00 2024-05-24 15:50:12.000 145 22457.19 146.77 41484.50 88888.00 2024-05-24 15:50:13.000 145 22457.26 146.73 41484.44 88888.00 2024-05-24 15:50:14.000 145 22457.34 146.72 41484.39 88888.00 2024-05-24 15:50:15.000 145 22457.37 146.71 41484.32 47555.39 2024-05-24 15:50:16.000 145 22457.35 146.64 41484.29 88888.00 2024-05-24 15:50:17.000 145 22457.34 146.57 41484.36 88888.00 2024-05-24 15:50:18.000 145 22457.34 146.56 41484.46 88888.00 2024-05-24 15:50:19.000 145 22457.36 146.63 41484.49 88888.00 2024-05-24 15:50:20.000 145 22457.38 146.72 41484.48 47555.47 2024-05-24 15:50:21.000 145 22457.36 146.76 41484.47 88888.00 2024-05-24 15:50:22.000 145 22457.35 146.72 41484.46 88888.00 2024-05-24 15:50:23.000 145 22457.40 146.66 41484.41 88888.00 2024-05-24 15:50:24.000 145 22457.46 146.63 41484.34 88888.00 2024-05-24 15:50:25.000 145 22457.49 146.69 41484.35 47555.48 2024-05-24 15:50:26.000 145 22457.49 146.76 41484.41 88888.00 2024-05-24 15:50:27.000 145 22457.48 146.75 41484.43 88888.00 2024-05-24 15:50:28.000 145 22457.50 146.72 41484.45 88888.00 2024-05-24 15:50:29.000 145 22457.53 146.74 41484.48 88888.00 2024-05-24 15:50:30.000 145 22457.51 146.76 41484.48 47555.53 2024-05-24 15:50:31.000 145 22457.44 146.77 41484.45 88888.00 2024-05-24 15:50:32.000 145 22457.41 146.78 41484.43 88888.00 2024-05-24 15:50:33.000 145 22457.42 146.80 41484.41 88888.00 2024-05-24 15:50:34.000 145 22457.48 146.80 41484.45 88888.00 2024-05-24 15:50:35.000 145 22457.55 146.76 41484.52 47555.57 2024-05-24 15:50:36.000 145 22457.57 146.73 41484.54 88888.00 2024-05-24 15:50:37.000 145 22457.53 146.74 41484.46 88888.00 2024-05-24 15:50:38.000 145 22457.51 146.76 41484.40 88888.00 2024-05-24 15:50:39.000 145 22457.52 146.76 41484.41 88888.00 2024-05-24 15:50:40.000 145 22457.53 146.78 41484.38 47555.59 2024-05-24 15:50:41.000 145 22457.51 146.79 41484.33 88888.00 2024-05-24 15:50:42.000 145 22457.51 146.81 41484.32 88888.00 2024-05-24 15:50:43.000 145 22457.53 146.86 41484.34 88888.00 2024-05-24 15:50:44.000 145 22457.50 146.89 41484.36 88888.00 2024-05-24 15:50:45.000 145 22457.47 146.88 41484.34 47555.59 2024-05-24 15:50:46.000 145 22457.47 146.83 41484.28 88888.00 2024-05-24 15:50:47.000 145 22457.46 146.75 41484.21 88888.00 2024-05-24 15:50:48.000 145 22457.42 146.64 41484.20 88888.00 2024-05-24 15:50:49.000 145 22457.40 146.57 41484.26 88888.00 2024-05-24 15:50:50.000 145 22457.41 146.58 41484.31 47555.63 2024-05-24 15:50:51.000 145 22457.40 146.63 41484.32 88888.00 2024-05-24 15:50:52.000 145 22457.35 146.73 41484.33 88888.00 2024-05-24 15:50:53.000 145 22457.34 146.81 41484.38 88888.00 2024-05-24 15:50:54.000 145 22457.40 146.80 41484.47 88888.00 2024-05-24 15:50:55.000 145 22457.46 146.76 41484.51 47555.62 2024-05-24 15:50:56.000 145 22457.46 146.74 41484.48 88888.00 2024-05-24 15:50:57.000 145 22457.43 146.75 41484.43 88888.00 2024-05-24 15:50:58.000 145 22457.40 146.76 41484.36 88888.00 2024-05-24 15:50:59.000 145 22457.38 146.77 41484.36 88888.00 2024-05-24 15:51:00.000 145 22457.40 146.80 41484.46 47555.61 2024-05-24 15:51:01.000 145 22457.43 146.86 41484.56 88888.00 2024-05-24 15:51:02.000 145 22457.47 146.91 41484.62 88888.00 2024-05-24 15:51:03.000 145 22457.48 146.95 41484.69 88888.00 2024-05-24 15:51:04.000 145 22457.42 146.97 41484.71 88888.00 2024-05-24 15:51:05.000 145 22457.33 146.92 41484.66 47555.62 2024-05-24 15:51:06.000 145 22457.31 146.85 41484.62 88888.00 2024-05-24 15:51:07.000 145 22457.35 146.85 41484.62 88888.00 2024-05-24 15:51:08.000 145 22457.36 146.90 41484.66 88888.00 2024-05-24 15:51:09.000 145 22457.35 146.96 41484.73 88888.00 2024-05-24 15:51:10.000 145 22457.35 147.00 41484.75 47555.60 2024-05-24 15:51:11.000 145 22457.35 146.98 41484.71 88888.00 2024-05-24 15:51:12.000 145 22457.36 146.93 41484.63 88888.00 2024-05-24 15:51:13.000 145 22457.37 146.87 41484.57 88888.00 2024-05-24 15:51:14.000 145 22457.36 146.84 41484.56 88888.00 2024-05-24 15:51:15.000 145 22457.34 146.82 41484.54 47555.67 2024-05-24 15:51:16.000 145 22457.32 146.81 41484.53 88888.00 2024-05-24 15:51:17.000 145 22457.35 146.81 41484.57 88888.00 2024-05-24 15:51:18.000 145 22457.36 146.82 41484.61 88888.00 2024-05-24 15:51:19.000 145 22457.33 146.86 41484.61 88888.00 2024-05-24 15:51:20.000 145 22457.31 146.91 41484.67 47555.65 2024-05-24 15:51:21.000 145 22457.31 146.91 41484.73 88888.00 2024-05-24 15:51:22.000 145 22457.34 146.88 41484.71 88888.00 2024-05-24 15:51:23.000 145 22457.38 146.82 41484.66 88888.00 2024-05-24 15:51:24.000 145 22457.40 146.75 41484.62 88888.00 2024-05-24 15:51:25.000 145 22457.41 146.70 41484.62 47555.70 2024-05-24 15:51:26.000 145 22457.43 146.70 41484.64 88888.00 2024-05-24 15:51:27.000 145 22457.47 146.71 41484.66 88888.00 2024-05-24 15:51:28.000 145 22457.48 146.78 41484.67 88888.00 2024-05-24 15:51:29.000 145 22457.44 146.86 41484.68 88888.00 2024-05-24 15:51:30.000 145 22457.40 146.87 41484.65 47555.74 2024-05-24 15:51:31.000 145 22457.40 146.83 41484.65 88888.00 2024-05-24 15:51:32.000 145 22457.43 146.78 41484.70 88888.00 2024-05-24 15:51:33.000 145 22457.44 146.71 41484.75 88888.00 2024-05-24 15:51:34.000 145 22457.45 146.69 41484.74 88888.00 2024-05-24 15:51:35.000 145 22457.49 146.71 41484.71 47555.75 2024-05-24 15:51:36.000 145 22457.54 146.74 41484.71 88888.00 2024-05-24 15:51:37.000 145 22457.57 146.75 41484.72 88888.00 2024-05-24 15:51:38.000 145 22457.57 146.75 41484.70 88888.00 2024-05-24 15:51:39.000 145 22457.57 146.76 41484.65 88888.00 2024-05-24 15:51:40.000 145 22457.59 146.74 41484.60 47555.79 2024-05-24 15:51:41.000 145 22457.62 146.73 41484.62 88888.00 2024-05-24 15:51:42.000 145 22457.66 146.74 41484.70 88888.00 2024-05-24 15:51:43.000 145 22457.68 146.71 41484.74 88888.00 2024-05-24 15:51:44.000 145 22457.69 146.66 41484.73 88888.00 2024-05-24 15:51:45.000 145 22457.69 146.65 41484.66 47555.86 2024-05-24 15:51:46.000 145 22457.68 146.65 41484.56 88888.00 2024-05-24 15:51:47.000 145 22457.71 146.64 41484.48 88888.00 2024-05-24 15:51:48.000 145 22457.75 146.59 41484.44 88888.00 2024-05-24 15:51:49.000 145 22457.76 146.53 41484.44 88888.00 2024-05-24 15:51:50.000 145 22457.81 146.59 41484.52 47555.88 2024-05-24 15:51:51.000 145 22457.90 146.68 41484.58 88888.00 2024-05-24 15:51:52.000 145 22457.94 146.64 41484.55 88888.00 2024-05-24 15:51:53.000 145 22457.93 146.58 41484.52 88888.00 2024-05-24 15:51:54.000 145 22457.91 146.56 41484.57 88888.00 2024-05-24 15:51:55.000 145 22457.91 146.57 41484.67 47556.02 2024-05-24 15:51:56.000 145 22457.95 146.59 41484.73 88888.00 2024-05-24 15:51:57.000 145 22458.00 146.59 41484.68 88888.00 2024-05-24 15:51:58.000 145 22458.02 146.61 41484.66 88888.00 2024-05-24 15:51:59.000 145 22458.04 146.69 41484.79 88888.00 2024-05-24 15:52:00.000 145 22458.08 146.74 41484.93 47556.06 2024-05-24 15:52:01.000 145 22458.09 146.72 41484.98 88888.00 2024-05-24 15:52:02.000 145 22458.10 146.70 41484.94 88888.00 2024-05-24 15:52:03.000 145 22458.10 146.68 41484.89 88888.00 2024-05-24 15:52:04.000 145 22458.10 146.68 41484.88 88888.00 2024-05-24 15:52:05.000 145 22458.07 146.71 41484.91 47556.08 2024-05-24 15:52:06.000 145 22458.05 146.74 41484.94 88888.00 2024-05-24 15:52:07.000 145 22458.07 146.67 41484.93 88888.00 2024-05-24 15:52:08.000 145 22458.12 146.57 41484.89 88888.00 2024-05-24 15:52:09.000 145 22458.16 146.56 41484.87 88888.00 2024-05-24 15:52:10.000 145 22458.15 146.59 41484.89 47556.14 2024-05-24 15:52:11.000 145 22458.13 146.60 41484.93 88888.00 2024-05-24 15:52:12.000 145 22458.12 146.63 41484.88 88888.00 2024-05-24 15:52:13.000 145 22458.09 146.68 41484.79 88888.00 2024-05-24 15:52:14.000 145 22458.07 146.68 41484.72 88888.00 2024-05-24 15:52:15.000 145 22458.06 146.62 41484.69 47556.17 2024-05-24 15:52:16.000 145 22458.07 146.59 41484.70 88888.00 2024-05-24 15:52:17.000 145 22458.13 146.69 41484.79 88888.00 2024-05-24 15:52:18.000 145 22458.20 146.80 41484.87 88888.00 2024-05-24 15:52:19.000 145 22458.22 146.73 41484.89 88888.00 2024-05-24 15:52:20.000 145 22458.20 146.58 41484.88 47556.21 2024-05-24 15:52:21.000 145 22458.22 146.60 41484.91 88888.00 2024-05-24 15:52:22.000 145 22458.21 146.68 41484.88 88888.00 2024-05-24 15:52:23.000 145 22458.19 146.64 41484.80 88888.00 2024-05-24 15:52:24.000 145 22458.22 146.61 41484.80 88888.00 2024-05-24 15:52:25.000 145 22458.23 146.62 41484.87 47556.26 2024-05-24 15:52:26.000 145 22458.24 146.65 41484.94 88888.00 2024-05-24 15:52:27.000 145 22458.22 146.59 41484.93 88888.00 2024-05-24 15:52:28.000 145 22458.21 146.49 41484.85 88888.00 2024-05-24 15:52:29.000 145 22458.23 146.53 41484.84 88888.00 2024-05-24 15:52:30.000 145 22458.27 146.68 41484.91 47556.30 2024-05-24 15:52:31.000 145 22458.28 146.74 41484.93 88888.00 2024-05-24 15:52:32.000 145 22458.26 146.70 41484.89 88888.00 2024-05-24 15:52:33.000 145 22458.23 146.65 41484.87 88888.00 2024-05-24 15:52:34.000 145 22458.22 146.65 41484.86 88888.00 2024-05-24 15:52:35.000 145 22458.27 146.64 41484.88 47556.35 2024-05-24 15:52:36.000 145 22458.31 146.60 41484.93 88888.00 2024-05-24 15:52:37.000 145 22458.31 146.58 41484.97 88888.00 2024-05-24 15:52:38.000 145 22458.29 146.54 41484.98 88888.00 2024-05-24 15:52:39.000 145 22458.28 146.53 41485.00 88888.00 2024-05-24 15:52:40.000 145 22458.28 146.57 41485.05 47556.39 2024-05-24 15:52:41.000 145 22458.27 146.59 41485.07 88888.00 2024-05-24 15:52:42.000 145 22458.28 146.58 41485.08 88888.00 2024-05-24 15:52:43.000 145 22458.33 146.63 41485.14 88888.00 2024-05-24 15:52:44.000 145 22458.37 146.65 41485.17 88888.00 2024-05-24 15:52:45.000 145 22458.39 146.60 41485.13 47556.38 2024-05-24 15:52:46.000 145 22458.41 146.59 41485.09 88888.00 2024-05-24 15:52:47.000 145 22458.38 146.61 41485.01 88888.00 2024-05-24 15:52:48.000 145 22458.32 146.65 41484.97 88888.00 2024-05-24 15:52:49.000 145 22458.34 146.67 41485.00 88888.00 2024-05-24 15:52:50.000 145 22458.40 146.67 41485.02 47556.43 2024-05-24 15:52:51.000 145 22458.44 146.73 41485.07 88888.00 2024-05-24 15:52:52.000 145 22458.44 146.78 41485.15 88888.00 2024-05-24 15:52:53.000 145 22458.41 146.73 41485.10 88888.00 2024-05-24 15:52:54.000 145 22458.39 146.73 41485.00 88888.00 2024-05-24 15:52:55.000 145 22458.39 146.76 41485.02 47556.48 2024-05-24 15:52:56.000 145 22458.42 146.71 41485.12 88888.00 2024-05-24 15:52:57.000 145 22458.44 146.63 41485.19 88888.00 2024-05-24 15:52:58.000 145 22458.42 146.63 41485.19 88888.00 2024-05-24 15:52:59.000 145 22458.43 146.67 41485.14 88888.00 2024-05-24 15:53:00.000 145 22458.45 146.68 41485.12 47556.47 2024-05-24 15:53:01.000 145 22458.48 146.65 41485.16 88888.00 2024-05-24 15:53:02.000 145 22458.49 146.62 41485.16 88888.00 2024-05-24 15:53:03.000 145 22458.48 146.62 41485.11 88888.00 2024-05-24 15:53:04.000 145 22458.47 146.59 41485.07 88888.00 2024-05-24 15:53:05.000 145 22458.46 146.55 41485.09 47556.51 2024-05-24 15:53:06.000 145 22458.43 146.59 41485.10 88888.00 2024-05-24 15:53:07.000 145 22458.41 146.68 41485.11 88888.00 2024-05-24 15:53:08.000 145 22458.40 146.72 41485.13 88888.00 2024-05-24 15:53:09.000 145 22458.39 146.64 41485.15 88888.00 2024-05-24 15:53:10.000 145 22458.43 146.58 41485.14 47556.50 2024-05-24 15:53:11.000 145 22458.49 146.61 41485.14 88888.00 2024-05-24 15:53:12.000 145 22458.49 146.64 41485.15 88888.00 2024-05-24 15:53:13.000 145 22458.48 146.65 41485.15 88888.00 2024-05-24 15:53:14.000 145 22458.50 146.64 41485.13 88888.00 2024-05-24 15:53:15.000 145 22458.54 146.63 41485.11 47556.56 2024-05-24 15:53:16.000 145 22458.57 146.71 41485.11 88888.00 2024-05-24 15:53:17.000 145 22458.56 146.78 41485.09 88888.00 2024-05-24 15:53:18.000 145 22458.53 146.75 41485.08 88888.00 2024-05-24 15:53:19.000 145 22458.53 146.69 41485.13 88888.00 2024-05-24 15:53:20.000 145 22458.53 146.62 41485.14 47556.63 2024-05-24 15:53:21.000 145 22458.53 146.59 41485.12 88888.00 2024-05-24 15:53:22.000 145 22458.57 146.59 41485.13 88888.00 2024-05-24 15:53:23.000 145 22458.68 146.58 41485.16 88888.00 2024-05-24 15:53:24.000 145 22458.73 146.56 41485.18 88888.00 2024-05-24 15:53:25.000 145 22458.68 146.56 41485.19 47556.63 2024-05-24 15:53:26.000 145 22458.64 146.60 41485.22 88888.00 2024-05-24 15:53:27.000 145 22458.67 146.63 41485.24 88888.00 2024-05-24 15:53:28.000 145 22458.70 146.60 41485.20 88888.00 2024-05-24 15:53:29.000 145 22458.72 146.58 41485.20 88888.00 2024-05-24 15:53:30.000 145 22458.71 146.59 41485.24 47556.71 2024-05-24 15:53:31.000 145 22458.66 146.61 41485.27 88888.00 2024-05-24 15:53:32.000 145 22458.62 146.63 41485.27 88888.00 2024-05-24 15:53:33.000 145 22458.65 146.63 41485.29 88888.00 2024-05-24 15:53:34.000 145 22458.69 146.60 41485.26 88888.00 2024-05-24 15:53:35.000 145 22458.73 146.57 41485.22 47556.70 2024-05-24 15:53:36.000 145 22458.75 146.63 41485.23 88888.00 2024-05-24 15:53:37.000 145 22458.73 146.65 41485.24 88888.00 2024-05-24 15:53:38.000 145 22458.70 146.57 41485.25 88888.00 2024-05-24 15:53:39.000 145 22458.70 146.54 41485.29 88888.00 2024-05-24 15:53:40.000 145 22458.72 146.57 41485.31 47556.75 2024-05-24 15:53:41.000 145 22458.72 146.59 41485.31 88888.00 2024-05-24 15:53:42.000 145 22458.67 146.54 41485.27 88888.00 2024-05-24 15:53:43.000 145 22458.60 146.51 41485.21 88888.00 2024-05-24 15:53:44.000 145 22458.58 146.56 41485.21 88888.00 2024-05-24 15:53:45.000 145 22458.56 146.59 41485.22 47556.67 2024-05-24 15:53:46.000 145 22458.50 146.58 41485.20 88888.00 2024-05-24 15:53:47.000 145 22458.42 146.49 41485.19 88888.00 2024-05-24 15:53:48.000 145 22458.47 146.12 41485.14 88888.00 2024-05-24 15:53:49.000 145 22458.99 145.56 41485.03 88888.00 2024-05-24 15:53:50.000 145 22459.87 145.32 41484.93 47556.93 2024-05-24 15:53:51.000 145 22460.25 145.78 41484.88 88888.00 2024-05-24 15:53:52.000 145 22459.75 146.41 41484.92 88888.00 2024-05-24 15:53:53.000 145 22459.09 146.62 41484.98 88888.00 2024-05-24 15:53:54.000 145 22458.79 146.57 41485.09 88888.00 2024-05-24 15:53:55.000 145 22458.70 146.51 41485.22 47556.84 2024-05-24 15:53:56.000 145 22458.68 146.45 41485.29 88888.00 2024-05-24 15:53:57.000 145 22458.66 146.40 41485.25 88888.00 2024-05-24 15:53:58.000 145 22458.67 146.40 41485.18 88888.00 2024-05-24 15:53:59.000 145 22458.73 146.40 41485.15 88888.00 2024-05-24 15:54:00.000 145 22458.81 146.38 41485.17 47556.95 2024-05-24 15:54:01.000 145 22458.86 146.35 41485.22 88888.00 2024-05-24 15:54:02.000 145 22458.87 146.33 41485.26 88888.00 2024-05-24 15:54:03.000 145 22458.85 146.29 41485.26 88888.00 2024-05-24 15:54:04.000 145 22458.83 146.21 41485.22 88888.00 2024-05-24 15:54:05.000 145 22458.83 146.13 41485.21 47556.92 2024-05-24 15:54:06.000 145 22458.84 146.18 41485.29 88888.00 2024-05-24 15:54:07.000 145 22458.83 146.24 41485.31 88888.00 2024-05-24 15:54:08.000 145 22458.81 146.23 41485.24 88888.00 2024-05-24 15:54:09.000 145 22458.79 146.24 41485.24 88888.00 2024-05-24 15:54:10.000 145 22458.82 146.22 41485.26 47556.96 2024-05-24 15:54:11.000 145 22458.88 146.20 41485.24 88888.00 2024-05-24 15:54:12.000 145 22458.93 146.24 41485.25 88888.00 2024-05-24 15:54:13.000 145 22458.93 146.29 41485.28 88888.00 2024-05-24 15:54:14.000 145 22458.94 146.33 41485.31 88888.00 2024-05-24 15:54:15.000 145 22458.94 146.29 41485.28 47556.95 2024-05-24 15:54:16.000 145 22458.91 146.21 41485.23 88888.00 2024-05-24 15:54:17.000 145 22458.88 146.17 41485.21 88888.00 2024-05-24 15:54:18.000 145 22458.84 146.16 41485.21 88888.00 2024-05-24 15:54:19.000 145 22458.82 146.19 41485.24 88888.00 2024-05-24 15:54:20.000 145 22458.81 146.21 41485.26 47556.96 2024-05-24 15:54:21.000 145 22458.77 146.18 41485.22 88888.00 2024-05-24 15:54:22.000 145 22458.72 146.16 41485.18 88888.00 2024-05-24 15:54:23.000 145 22458.67 146.21 41485.15 88888.00 2024-05-24 15:54:24.000 145 22458.66 146.28 41485.17 88888.00 2024-05-24 15:54:25.000 145 22458.69 146.29 41485.21 47556.97 2024-05-24 15:54:26.000 145 22458.70 146.24 41485.25 88888.00 2024-05-24 15:54:27.000 145 22458.68 146.23 41485.27 88888.00 2024-05-24 15:54:28.000 145 22458.64 146.32 41485.31 88888.00 2024-05-24 15:54:29.000 145 22458.65 146.44 41485.38 88888.00 2024-05-24 15:54:30.000 145 22458.69 146.45 41485.44 47556.93 2024-05-24 15:54:31.000 145 22458.70 146.33 41485.44 88888.00 2024-05-24 15:54:32.000 145 22458.68 146.21 41485.38 88888.00 2024-05-24 15:54:33.000 145 22458.66 146.20 41485.37 88888.00 2024-05-24 15:54:34.000 145 22458.62 146.24 41485.41 88888.00 2024-05-24 15:54:35.000 145 22458.59 146.24 41485.41 47556.93 2024-05-24 15:54:36.000 145 22458.60 146.23 41485.39 88888.00 2024-05-24 15:54:37.000 145 22458.63 146.28 41485.39 88888.00 2024-05-24 15:54:38.000 145 22458.65 146.37 41485.37 88888.00 2024-05-24 15:54:39.000 145 22458.65 146.46 41485.34 88888.00 2024-05-24 15:54:40.000 145 22458.58 146.48 41485.33 47556.90 2024-05-24 15:54:41.000 145 22458.50 146.41 41485.36 88888.00 2024-05-24 15:54:42.000 145 22458.48 146.41 41485.41 88888.00 2024-05-24 15:54:43.000 145 22458.48 146.42 41485.39 88888.00 2024-05-24 15:54:44.000 145 22458.47 146.36 41485.34 88888.00 2024-05-24 15:54:45.000 145 22458.47 146.29 41485.31 47556.88 2024-05-24 15:54:46.000 145 22458.47 146.29 41485.31 88888.00 2024-05-24 15:54:47.000 145 22458.52 146.33 41485.42 88888.00 2024-05-24 15:54:48.000 145 22458.58 146.35 41485.53 88888.00 2024-05-24 15:54:49.000 145 22458.54 146.34 41485.51 88888.00 2024-05-24 15:54:50.000 145 22458.50 146.38 41485.45 47556.95 2024-05-24 15:54:51.000 145 22458.56 146.41 41485.43 88888.00 2024-05-24 15:54:52.000 145 22458.63 146.36 41485.43 88888.00 2024-05-24 15:54:53.000 145 22458.61 146.28 41485.42 88888.00 2024-05-24 15:54:54.000 145 22458.59 146.20 41485.41 88888.00 2024-05-24 15:54:55.000 145 22458.62 146.19 41485.39 47556.97 2024-05-24 15:54:56.000 145 22458.66 146.26 41485.43 88888.00 2024-05-24 15:54:57.000 145 22458.67 146.28 41485.49 88888.00 2024-05-24 15:54:58.000 145 22458.65 146.28 41485.50 88888.00 2024-05-24 15:54:59.000 145 22458.66 146.29 41485.47 88888.00 2024-05-24 15:55:00.000 145 22458.69 146.29 41485.45 47557.01 2024-05-24 15:55:01.000 145 22458.69 146.30 41485.47 88888.00 2024-05-24 15:55:02.000 145 22458.68 146.30 41485.51 88888.00 2024-05-24 15:55:03.000 145 22458.68 146.28 41485.54 88888.00 2024-05-24 15:55:04.000 145 22458.68 146.30 41485.56 88888.00 2024-05-24 15:55:05.000 145 22458.68 146.33 41485.53 47557.02 2024-05-24 15:55:06.000 145 22458.68 146.30 41485.50 88888.00 2024-05-24 15:55:07.000 145 22458.69 146.28 41485.54 88888.00 2024-05-24 15:55:08.000 145 22458.69 146.32 41485.57 88888.00 2024-05-24 15:55:09.000 145 22458.66 146.42 41485.55 88888.00 2024-05-24 15:55:10.000 145 22458.62 146.45 41485.51 47557.03 2024-05-24 15:55:11.000 145 22458.60 146.37 41485.43 88888.00 2024-05-24 15:55:12.000 145 22458.61 146.33 41485.38 88888.00 2024-05-24 15:55:13.000 145 22458.61 146.40 41485.40 88888.00 2024-05-24 15:55:14.000 145 22458.61 146.42 41485.41 88888.00 2024-05-24 15:55:15.000 145 22458.64 146.38 41485.38 47557.05 2024-05-24 15:55:16.000 145 22458.65 146.37 41485.38 88888.00 2024-05-24 15:55:17.000 145 22458.65 146.42 41485.42 88888.00 2024-05-24 15:55:18.000 145 22458.69 146.49 41485.53 88888.00 2024-05-24 15:55:19.000 145 22458.73 146.50 41485.61 88888.00 2024-05-24 15:55:20.000 145 22458.69 146.48 41485.62 47557.01 2024-05-24 15:55:21.000 145 22458.65 146.49 41485.62 88888.00 2024-05-24 15:55:22.000 145 22458.61 146.50 41485.61 88888.00 2024-05-24 15:55:23.000 145 22458.60 146.50 41485.61 88888.00 2024-05-24 15:55:24.000 145 22458.62 146.51 41485.69 88888.00 2024-05-24 15:55:25.000 145 22458.63 146.51 41485.79 47556.98 2024-05-24 15:55:26.000 145 22458.62 146.51 41485.79 88888.00 2024-05-24 15:55:27.000 145 22458.57 146.58 41485.70 88888.00 2024-05-24 15:55:28.000 145 22458.54 146.69 41485.62 88888.00 2024-05-24 15:55:29.000 145 22458.56 146.72 41485.62 88888.00 2024-05-24 15:55:30.000 145 22458.53 146.66 41485.62 47556.96 2024-05-24 15:55:31.000 145 22458.46 146.63 41485.55 88888.00 2024-05-24 15:55:32.000 145 22458.38 146.64 41485.52 88888.00 2024-05-24 15:55:33.000 145 22458.32 146.56 41485.52 88888.00 2024-05-24 15:55:34.000 145 22458.29 146.45 41485.50 88888.00 2024-05-24 15:55:35.000 145 22458.28 146.41 41485.45 47556.95 2024-05-24 15:55:36.000 145 22458.29 146.38 41485.41 88888.00 2024-05-24 15:55:37.000 145 22458.33 146.43 41485.48 88888.00 2024-05-24 15:55:38.000 145 22458.35 146.54 41485.56 88888.00 2024-05-24 15:55:39.000 145 22458.32 146.63 41485.56 88888.00 2024-05-24 15:55:40.000 145 22458.27 146.66 41485.50 47556.98 2024-05-24 15:55:41.000 145 22458.24 146.62 41485.43 88888.00 2024-05-24 15:55:42.000 145 22458.22 146.55 41485.42 88888.00 2024-05-24 15:55:43.000 145 22458.22 146.49 41485.44 88888.00 2024-05-24 15:55:44.000 145 22458.27 146.47 41485.43 88888.00 2024-05-24 15:55:45.000 145 22458.36 146.48 41485.44 47556.93 2024-05-24 15:55:46.000 145 22458.41 146.53 41485.51 88888.00 2024-05-24 15:55:47.000 145 22458.41 146.61 41485.59 88888.00 2024-05-24 15:55:48.000 145 22458.41 146.72 41485.62 88888.00 2024-05-24 15:55:49.000 145 22458.39 146.76 41485.60 88888.00 2024-05-24 15:55:50.000 145 22458.35 146.73 41485.60 47556.99 2024-05-24 15:55:51.000 145 22458.31 146.67 41485.62 88888.00 2024-05-24 15:55:52.000 145 22458.30 146.56 41485.63 88888.00 2024-05-24 15:55:53.000 145 22458.30 146.46 41485.64 88888.00 2024-05-24 15:55:54.000 145 22458.30 146.48 41485.67 88888.00 2024-05-24 15:55:55.000 145 22458.28 146.55 41485.68 47556.98 2024-05-24 15:55:56.000 145 22458.30 146.54 41485.67 88888.00 2024-05-24 15:55:57.000 145 22458.35 146.48 41485.65 88888.00 2024-05-24 15:55:58.000 145 22458.38 146.44 41485.59 88888.00 2024-05-24 15:55:59.000 145 22458.42 146.50 41485.57 88888.00 2024-05-24 15:56:00.000 145 22458.44 146.59 41485.60 47557.01 2024-05-24 15:56:01.000 145 22458.43 146.58 41485.60 88888.00 2024-05-24 15:56:02.000 145 22458.40 146.53 41485.61 88888.00 2024-05-24 15:56:03.000 145 22458.39 146.51 41485.62 88888.00 2024-05-24 15:56:04.000 145 22458.38 146.52 41485.61 88888.00 2024-05-24 15:56:05.000 145 22458.40 146.55 41485.66 47557.06 2024-05-24 15:56:06.000 145 22458.42 146.56 41485.69 88888.00 2024-05-24 15:56:07.000 145 22458.43 146.53 41485.65 88888.00 2024-05-24 15:56:08.000 145 22458.45 146.48 41485.60 88888.00 2024-05-24 15:56:09.000 145 22458.46 146.48 41485.60 88888.00 2024-05-24 15:56:10.000 145 22458.49 146.55 41485.64 47557.06 2024-05-24 15:56:11.000 145 22458.53 146.59 41485.64 88888.00 2024-05-24 15:56:12.000 145 22458.52 146.58 41485.54 88888.00 2024-05-24 15:56:13.000 145 22458.49 146.58 41485.50 88888.00 2024-05-24 15:56:14.000 145 22458.52 146.59 41485.52 88888.00 2024-05-24 15:56:15.000 145 22458.55 146.57 41485.50 47557.07 2024-05-24 15:56:16.000 145 22458.54 146.56 41485.46 88888.00 2024-05-24 15:56:17.000 145 22458.53 146.57 41485.44 88888.00 2024-05-24 15:56:18.000 145 22458.55 146.61 41485.52 88888.00 2024-05-24 15:56:19.000 145 22458.58 146.68 41485.67 88888.00 2024-05-24 15:56:20.000 145 22458.59 146.70 41485.75 47557.10 2024-05-24 15:56:21.000 145 22458.61 146.63 41485.76 88888.00 2024-05-24 15:56:22.000 145 22458.64 146.56 41485.75 88888.00 2024-05-24 15:56:23.000 145 22458.64 146.59 41485.73 88888.00 2024-05-24 15:56:24.000 145 22458.61 146.64 41485.65 88888.00 2024-05-24 15:56:25.000 145 22458.57 146.60 41485.60 47557.06 2024-05-24 15:56:26.000 145 22458.55 146.54 41485.66 88888.00 2024-05-24 15:56:27.000 145 22458.55 146.58 41485.74 88888.00 2024-05-24 15:56:28.000 145 22458.54 146.72 41485.75 88888.00 2024-05-24 15:56:29.000 145 22458.50 146.82 41485.74 88888.00 2024-05-24 15:56:30.000 145 22458.47 146.81 41485.77 47557.11 2024-05-24 15:56:31.000 145 22458.43 146.75 41485.74 88888.00 2024-05-24 15:56:32.000 145 22458.40 146.75 41485.70 88888.00 2024-05-24 15:56:33.000 145 22458.38 146.78 41485.73 88888.00 2024-05-24 15:56:34.000 145 22458.41 146.80 41485.77 88888.00 2024-05-24 15:56:35.000 145 22458.45 146.80 41485.80 47557.14 2024-05-24 15:56:36.000 145 22458.46 146.79 41485.79 88888.00 2024-05-24 15:56:37.000 145 22458.43 146.78 41485.73 88888.00 2024-05-24 15:56:38.000 145 22458.38 146.77 41485.69 88888.00 2024-05-24 15:56:39.000 145 22458.39 146.76 41485.69 88888.00 2024-05-24 15:56:40.000 145 22458.44 146.81 41485.71 47557.08 2024-05-24 15:56:41.000 145 22458.46 146.88 41485.73 88888.00 2024-05-24 15:56:42.000 145 22458.42 146.85 41485.73 88888.00 2024-05-24 15:56:43.000 145 22458.43 146.78 41485.76 88888.00 2024-05-24 15:56:44.000 145 22458.51 146.78 41485.83 88888.00 2024-05-24 15:56:45.000 145 22458.58 146.83 41485.89 47557.13 2024-05-24 15:56:46.000 145 22458.58 146.86 41485.89 88888.00 2024-05-24 15:56:47.000 145 22458.53 146.85 41485.86 88888.00 2024-05-24 15:56:48.000 145 22458.49 146.79 41485.82 88888.00 2024-05-24 15:56:49.000 145 22458.46 146.71 41485.74 88888.00 2024-05-24 15:56:50.000 145 22458.44 146.67 41485.66 47557.12 2024-05-24 15:56:51.000 145 22458.44 146.68 41485.66 88888.00 2024-05-24 15:56:52.000 145 22458.48 146.69 41485.70 88888.00 2024-05-24 15:56:53.000 145 22458.50 146.72 41485.70 88888.00 2024-05-24 15:56:54.000 145 22458.49 146.82 41485.68 88888.00 2024-05-24 15:56:55.000 145 22458.49 146.90 41485.68 47557.18 2024-05-24 15:56:56.000 145 22458.52 146.86 41485.69 88888.00 2024-05-24 15:56:57.000 145 22458.52 146.76 41485.66 88888.00 2024-05-24 15:56:58.000 145 22458.50 146.72 41485.61 88888.00 2024-05-24 15:56:59.000 145 22458.51 146.78 41485.63 88888.00 2024-05-24 15:57:00.000 145 22458.56 146.90 41485.71 47557.18 2024-05-24 15:57:01.000 145 22458.60 146.97 41485.77 88888.00 2024-05-24 15:57:02.000 145 22458.58 146.98 41485.75 88888.00 2024-05-24 15:57:03.000 145 22458.55 146.97 41485.71 88888.00 2024-05-24 15:57:04.000 145 22458.54 146.95 41485.71 88888.00 2024-05-24 15:57:05.000 145 22458.53 146.94 41485.73 47557.16 2024-05-24 15:57:06.000 145 22458.48 146.95 41485.72 88888.00 2024-05-24 15:57:07.000 145 22458.39 146.88 41485.64 88888.00 2024-05-24 15:57:08.000 145 22458.31 146.82 41485.53 88888.00 2024-05-24 15:57:09.000 145 22458.30 146.83 41485.50 88888.00 2024-05-24 15:57:10.000 145 22458.36 146.88 41485.58 47557.21 2024-05-24 15:57:11.000 145 22458.41 146.95 41485.67 88888.00 2024-05-24 15:57:12.000 145 22458.40 146.96 41485.68 88888.00 2024-05-24 15:57:13.000 145 22458.36 146.90 41485.65 88888.00 2024-05-24 15:57:14.000 145 22458.34 146.85 41485.61 88888.00 2024-05-24 15:57:15.000 145 22458.33 146.85 41485.57 47557.17 2024-05-24 15:57:16.000 145 22458.34 146.88 41485.53 88888.00 2024-05-24 15:57:17.000 145 22458.36 146.89 41485.53 88888.00 2024-05-24 15:57:18.000 145 22458.41 146.91 41485.55 88888.00 2024-05-24 15:57:19.000 145 22458.44 146.94 41485.57 88888.00 2024-05-24 15:57:20.000 145 22458.43 146.93 41485.55 47557.23 2024-05-24 15:57:21.000 145 22458.40 146.84 41485.48 88888.00 2024-05-24 15:57:22.000 145 22458.39 146.84 41485.52 88888.00 2024-05-24 15:57:23.000 145 22458.41 146.94 41485.64 88888.00 2024-05-24 15:57:24.000 145 22458.44 147.01 41485.68 88888.00 2024-05-24 15:57:25.000 145 22458.45 147.00 41485.71 47557.26 2024-05-24 15:57:26.000 145 22458.42 146.95 41485.73 88888.00 2024-05-24 15:57:27.000 145 22458.40 146.89 41485.71 88888.00 2024-05-24 15:57:28.000 145 22458.46 146.90 41485.72 88888.00 2024-05-24 15:57:29.000 145 22458.54 146.95 41485.74 88888.00 2024-05-24 15:57:30.000 145 22458.53 146.98 41485.71 47557.22 2024-05-24 15:57:31.000 145 22458.48 146.98 41485.68 88888.00 2024-05-24 15:57:32.000 145 22458.46 147.00 41485.67 88888.00 2024-05-24 15:57:33.000 145 22458.48 147.05 41485.71 88888.00 2024-05-24 15:57:34.000 145 22458.52 147.06 41485.81 88888.00 2024-05-24 15:57:35.000 145 22458.52 147.01 41485.83 47557.28 2024-05-24 15:57:36.000 145 22458.50 146.96 41485.79 88888.00 2024-05-24 15:57:37.000 145 22458.50 146.95 41485.72 88888.00 2024-05-24 15:57:38.000 145 22458.49 146.96 41485.67 88888.00 2024-05-24 15:57:39.000 145 22458.47 146.96 41485.63 88888.00 2024-05-24 15:57:40.000 145 22458.46 146.93 41485.61 47557.31 2024-05-24 15:57:41.000 145 22458.48 146.95 41485.66 88888.00 2024-05-24 15:57:42.000 145 22458.53 146.99 41485.79 88888.00 2024-05-24 15:57:43.000 145 22458.54 146.97 41485.83 88888.00 2024-05-24 15:57:44.000 145 22458.53 146.94 41485.77 88888.00 2024-05-24 15:57:45.000 145 22458.53 147.03 41485.74 47557.32 2024-05-24 15:57:46.000 145 22458.51 147.11 41485.72 88888.00 2024-05-24 15:57:47.000 145 22458.49 147.02 41485.67 88888.00 2024-05-24 15:57:48.000 145 22458.47 146.83 41485.68 88888.00 2024-05-24 15:57:49.000 145 22458.44 146.77 41485.77 88888.00 2024-05-24 15:57:50.000 145 22458.43 146.87 41485.84 47557.39 2024-05-24 15:57:51.000 145 22458.42 146.97 41485.80 88888.00 2024-05-24 15:57:52.000 145 22458.41 146.99 41485.72 88888.00 2024-05-24 15:57:53.000 145 22458.41 146.99 41485.70 88888.00 2024-05-24 15:57:54.000 145 22458.47 146.99 41485.71 88888.00 2024-05-24 15:57:55.000 145 22458.52 147.05 41485.74 47557.38 2024-05-24 15:57:56.000 145 22458.50 147.12 41485.76 88888.00 2024-05-24 15:57:57.000 145 22458.46 147.13 41485.72 88888.00 2024-05-24 15:57:58.000 145 22458.49 147.09 41485.71 88888.00 2024-05-24 15:57:59.000 145 22458.54 147.06 41485.73 88888.00 2024-05-24 15:58:00.000 145 22458.55 147.05 41485.74 47557.38 2024-05-24 15:58:01.000 145 22458.55 147.05 41485.71 88888.00 2024-05-24 15:58:02.000 145 22458.54 147.10 41485.70 88888.00 2024-05-24 15:58:03.000 145 22458.54 147.16 41485.75 88888.00 2024-05-24 15:58:04.000 145 22458.54 147.18 41485.82 88888.00 2024-05-24 15:58:05.000 145 22458.52 147.13 41485.88 47557.32 2024-05-24 15:58:06.000 145 22458.50 147.11 41485.92 88888.00 2024-05-24 15:58:07.000 145 22458.49 147.13 41485.93 88888.00 2024-05-24 15:58:08.000 145 22458.47 147.14 41485.93 88888.00 2024-05-24 15:58:09.000 145 22458.44 147.12 41485.91 88888.00 2024-05-24 15:58:10.000 145 22458.42 147.13 41485.88 47557.36 2024-05-24 15:58:11.000 145 22458.41 147.12 41485.84 88888.00 2024-05-24 15:58:12.000 145 22458.42 147.10 41485.84 88888.00 2024-05-24 15:58:13.000 145 22458.41 147.11 41485.84 88888.00 2024-05-24 15:58:14.000 145 22458.40 147.15 41485.85 88888.00 2024-05-24 15:58:15.000 145 22458.41 147.19 41485.89 47557.34 2024-05-24 15:58:16.000 145 22458.40 147.21 41485.90 88888.00 2024-05-24 15:58:17.000 145 22458.35 147.21 41485.89 88888.00 2024-05-24 15:58:18.000 145 22458.35 147.26 41485.95 88888.00 2024-05-24 15:58:19.000 145 22458.38 147.27 41485.93 88888.00 2024-05-24 15:58:20.000 145 22458.39 147.20 41485.85 47557.35 2024-05-24 15:58:21.000 145 22458.39 147.13 41485.85 88888.00 2024-05-24 15:58:22.000 145 22458.41 147.11 41485.85 88888.00 2024-05-24 15:58:23.000 145 22458.46 147.11 41485.81 88888.00 2024-05-24 15:58:24.000 145 22458.50 147.15 41485.85 88888.00 2024-05-24 15:58:25.000 145 22458.48 147.24 41485.94 47557.45 2024-05-24 15:58:26.000 145 22458.44 147.27 41485.95 88888.00 2024-05-24 15:58:27.000 145 22458.44 147.17 41485.89 88888.00 2024-05-24 15:58:28.000 145 22458.47 147.05 41485.82 88888.00 2024-05-24 15:58:29.000 145 22458.51 147.01 41485.77 88888.00 2024-05-24 15:58:30.000 145 22458.54 146.99 41485.72 47557.44 2024-05-24 15:58:31.000 145 22458.60 147.00 41485.71 88888.00 2024-05-24 15:58:32.000 145 22458.67 147.07 41485.78 88888.00 2024-05-24 15:58:33.000 145 22458.73 147.17 41485.89 88888.00 2024-05-24 15:58:34.000 145 22458.77 147.20 41486.00 88888.00 2024-05-24 15:58:35.000 145 22458.77 147.11 41486.04 47557.56 2024-05-24 15:58:36.000 145 22458.74 147.00 41485.95 88888.00 2024-05-24 15:58:37.000 145 22458.70 146.97 41485.84 88888.00 2024-05-24 15:58:38.000 145 22458.73 147.00 41485.82 88888.00 2024-05-24 15:58:39.000 145 22458.82 147.06 41485.93 88888.00 2024-05-24 15:58:40.000 145 22458.92 147.17 41486.10 47557.58 2024-05-24 15:58:41.000 145 22458.93 147.28 41486.18 88888.00 2024-05-24 15:58:42.000 145 22458.88 147.29 41486.14 88888.00 2024-05-24 15:58:43.000 145 22458.83 147.25 41486.08 88888.00 2024-05-24 15:58:44.000 145 22458.82 147.19 41486.03 88888.00 2024-05-24 15:58:45.000 145 22458.81 147.15 41486.00 47557.55 2024-05-24 15:58:46.000 145 22458.77 147.14 41485.99 88888.00 2024-05-24 15:58:47.000 145 22458.72 147.19 41486.00 88888.00 2024-05-24 15:58:48.000 145 22458.70 147.26 41486.02 88888.00 2024-05-24 15:58:49.000 145 22458.74 147.29 41486.04 88888.00 2024-05-24 15:58:50.000 145 22458.78 147.30 41486.07 47557.55 2024-05-24 15:58:51.000 145 22458.81 147.34 41486.10 88888.00 2024-05-24 15:58:52.000 145 22458.79 147.38 41486.06 88888.00 2024-05-24 15:58:53.000 145 22458.79 147.35 41485.97 88888.00 2024-05-24 15:58:54.000 145 22458.77 147.31 41485.93 88888.00 2024-05-24 15:58:55.000 145 22458.72 147.31 41485.96 47557.58 2024-05-24 15:58:56.000 145 22458.72 147.36 41486.07 88888.00 2024-05-24 15:58:57.000 145 22458.75 147.39 41486.16 88888.00 2024-05-24 15:58:58.000 145 22458.79 147.40 41486.16 88888.00 2024-05-24 15:58:59.000 145 22458.81 147.39 41486.09 88888.00 2024-05-24 15:59:00.000 145 22458.82 147.32 41486.02 47557.60 2024-05-24 15:59:01.000 145 22458.80 147.26 41485.98 88888.00 2024-05-24 15:59:02.000 145 22458.76 147.27 41486.02 88888.00 2024-05-24 15:59:03.000 145 22458.74 147.31 41486.07 88888.00 2024-05-24 15:59:04.000 145 22458.77 147.31 41486.11 88888.00 2024-05-24 15:59:05.000 145 22458.81 147.32 41486.14 47557.62 2024-05-24 15:59:06.000 145 22458.81 147.39 41486.16 88888.00 2024-05-24 15:59:07.000 145 22458.80 147.46 41486.16 88888.00 2024-05-24 15:59:08.000 145 22458.80 147.45 41486.17 88888.00 2024-05-24 15:59:09.000 145 22458.80 147.36 41486.14 88888.00 2024-05-24 15:59:10.000 145 22458.79 147.27 41486.07 47557.67 2024-05-24 15:59:11.000 145 22458.81 147.26 41486.05 88888.00 2024-05-24 15:59:12.000 145 22458.84 147.28 41486.05 88888.00 2024-05-24 15:59:13.000 145 22458.90 147.31 41486.08 88888.00 2024-05-24 15:59:14.000 145 22458.94 147.36 41486.09 88888.00 2024-05-24 15:59:15.000 145 22458.93 147.37 41486.06 47557.74 2024-05-24 15:59:16.000 145 22458.90 147.35 41486.05 88888.00 2024-05-24 15:59:17.000 145 22458.89 147.33 41486.06 88888.00 2024-05-24 15:59:18.000 145 22458.90 147.28 41486.06 88888.00 2024-05-24 15:59:19.000 145 22458.89 147.27 41486.03 88888.00 2024-05-24 15:59:20.000 145 22458.90 147.35 41486.02 47557.77 2024-05-24 15:59:21.000 145 22458.92 147.42 41486.07 88888.00 2024-05-24 15:59:22.000 145 22458.93 147.42 41486.11 88888.00 2024-05-24 15:59:23.000 145 22458.94 147.37 41486.12 88888.00 2024-05-24 15:59:24.000 145 22458.98 147.35 41486.14 88888.00 2024-05-24 15:59:25.000 145 22459.00 147.38 41486.14 47557.79 2024-05-24 15:59:26.000 145 22458.97 147.41 41486.09 88888.00 2024-05-24 15:59:27.000 145 22458.93 147.39 41486.04 88888.00 2024-05-24 15:59:28.000 145 22458.92 147.34 41485.98 88888.00 2024-05-24 15:59:29.000 145 22458.95 147.37 41485.99 88888.00 2024-05-24 15:59:30.000 145 22459.01 147.52 41486.11 47557.88 2024-05-24 15:59:31.000 145 22459.00 147.62 41486.21 88888.00 2024-05-24 15:59:32.000 145 22458.93 147.57 41486.22 88888.00 2024-05-24 15:59:33.000 145 22458.88 147.44 41486.16 88888.00 2024-05-24 15:59:34.000 145 22458.90 147.42 41486.14 88888.00 2024-05-24 15:59:35.000 145 22458.95 147.52 41486.25 47557.83 2024-05-24 15:59:36.000 145 22458.95 147.58 41486.31 88888.00 2024-05-24 15:59:37.000 145 22458.91 147.55 41486.27 88888.00 2024-05-24 15:59:38.000 145 22458.89 147.54 41486.23 88888.00 2024-05-24 15:59:39.000 145 22458.92 147.57 41486.24 88888.00 2024-05-24 15:59:40.000 145 22458.97 147.63 41486.30 47557.88 2024-05-24 15:59:41.000 145 22458.94 147.63 41486.33 88888.00 2024-05-24 15:59:42.000 145 22458.88 147.57 41486.31 88888.00 2024-05-24 15:59:43.000 145 22458.85 147.52 41486.30 88888.00 2024-05-24 15:59:44.000 145 22458.85 147.47 41486.31 88888.00 2024-05-24 15:59:45.000 145 22458.87 147.50 41486.33 47557.90 2024-05-24 15:59:46.000 145 22458.90 147.55 41486.41 88888.00 2024-05-24 15:59:47.000 145 22458.92 147.53 41486.46 88888.00 2024-05-24 15:59:48.000 145 22458.92 147.51 41486.45 88888.00 2024-05-24 15:59:49.000 145 22458.90 147.54 41486.43 88888.00 2024-05-24 15:59:50.000 145 22458.87 147.53 41486.36 47557.86 2024-05-24 15:59:51.000 145 22458.85 147.45 41486.31 88888.00 2024-05-24 15:59:52.000 145 22458.83 147.42 41486.33 88888.00 2024-05-24 15:59:53.000 145 22458.81 147.46 41486.39 88888.00 2024-05-24 15:59:54.000 145 22458.82 147.51 41486.40 88888.00 2024-05-24 15:59:55.000 145 22458.87 147.55 41486.39 47557.93 2024-05-24 15:59:56.000 145 22458.92 147.59 41486.35 88888.00 2024-05-24 15:59:57.000 145 22458.95 147.60 41486.31 88888.00 2024-05-24 15:59:58.000 145 22458.99 147.59 41486.32 88888.00 2024-05-24 15:59:59.000 145 22459.03 147.58 41486.36 88888.00 2024-05-24 16:00:00.000 145 22459.02 147.59 41486.41 47557.99 2024-05-24 16:00:01.000 145 22458.99 147.60 41486.45 88888.00 2024-05-24 16:00:02.000 145 22459.01 147.63 41486.46 88888.00 2024-05-24 16:00:03.000 145 22459.07 147.68 41486.51 88888.00 2024-05-24 16:00:04.000 145 22459.13 147.66 41486.58 88888.00 2024-05-24 16:00:05.000 145 22459.12 147.62 41486.60 47558.04 2024-05-24 16:00:06.000 145 22459.05 147.60 41486.51 88888.00 2024-05-24 16:00:07.000 145 22459.02 147.58 41486.44 88888.00 2024-05-24 16:00:08.000 145 22459.09 147.58 41486.46 88888.00 2024-05-24 16:00:09.000 145 22459.14 147.59 41486.51 88888.00 2024-05-24 16:00:10.000 145 22459.12 147.51 41486.50 47558.13 2024-05-24 16:00:11.000 145 22459.09 147.46 41486.41 88888.00 2024-05-24 16:00:12.000 145 22459.12 147.52 41486.38 88888.00 2024-05-24 16:00:13.000 145 22459.20 147.54 41486.44 88888.00 2024-05-24 16:00:14.000 145 22459.24 147.53 41486.48 88888.00 2024-05-24 16:00:15.000 145 22459.23 147.57 41486.46 47558.11 2024-05-24 16:00:16.000 145 22459.21 147.59 41486.45 88888.00 2024-05-24 16:00:17.000 145 22459.16 147.57 41486.47 88888.00 2024-05-24 16:00:18.000 145 22459.09 147.59 41486.46 88888.00 2024-05-24 16:00:19.000 145 22459.08 147.60 41486.43 88888.00 2024-05-24 16:00:20.000 145 22459.09 147.58 41486.43 47558.15 2024-05-24 16:00:21.000 145 22459.06 147.59 41486.39 88888.00 2024-05-24 16:00:22.000 145 22459.02 147.64 41486.36 88888.00 2024-05-24 16:00:23.000 145 22459.02 147.69 41486.37 88888.00 2024-05-24 16:00:24.000 145 22459.00 147.67 41486.38 88888.00 2024-05-24 16:00:25.000 145 22458.95 147.58 41486.30 47558.08 2024-05-24 16:00:26.000 145 22458.94 147.57 41486.26 88888.00 2024-05-24 16:00:27.000 145 22458.97 147.63 41486.33 88888.00 2024-05-24 16:00:28.000 145 22458.98 147.67 41486.43 88888.00 2024-05-24 16:00:29.000 145 22458.95 147.68 41486.46 88888.00 2024-05-24 16:00:30.000 145 22458.91 147.67 41486.39 47558.09 2024-05-24 16:00:31.000 145 22458.87 147.65 41486.28 88888.00 2024-05-24 16:00:32.000 145 22458.86 147.68 41486.25 88888.00 2024-05-24 16:00:33.000 145 22458.89 147.74 41486.32 88888.00 2024-05-24 16:00:34.000 145 22458.87 147.74 41486.39 88888.00 2024-05-24 16:00:35.000 145 22458.77 147.69 41486.39 47558.04 2024-05-24 16:00:36.000 145 22458.69 147.66 41486.35 88888.00 2024-05-24 16:00:37.000 145 22458.67 147.72 41486.31 88888.00 2024-05-24 16:00:38.000 145 22458.69 147.80 41486.34 88888.00 2024-05-24 16:00:39.000 145 22458.71 147.81 41486.33 88888.00 2024-05-24 16:00:40.000 145 22458.72 147.78 41486.31 47557.94 2024-05-24 16:00:41.000 145 22458.75 147.79 41486.39 88888.00 2024-05-24 16:00:42.000 145 22458.74 147.82 41486.52 88888.00 2024-05-24 16:00:43.000 145 22458.70 147.82 41486.52 88888.00 2024-05-24 16:00:44.000 145 22458.65 147.84 41486.49 88888.00 2024-05-24 16:00:45.000 145 22458.62 147.89 41486.53 47557.93 2024-05-24 16:00:46.000 145 22458.61 147.94 41486.57 88888.00 2024-05-24 16:00:47.000 145 22458.59 147.91 41486.55 88888.00 2024-05-24 16:00:48.000 145 22458.57 147.84 41486.54 88888.00 2024-05-24 16:00:49.000 145 22458.57 147.81 41486.62 88888.00 2024-05-24 16:00:50.000 145 22458.56 147.79 41486.65 47557.87 2024-05-24 16:00:51.000 145 22458.54 147.78 41486.60 88888.00 2024-05-24 16:00:52.000 145 22458.56 147.84 41486.61 88888.00 2024-05-24 16:00:53.000 145 22458.62 147.97 41486.73 88888.00 2024-05-24 16:00:54.000 145 22458.66 148.01 41486.82 88888.00 2024-05-24 16:00:55.000 145 22458.65 147.92 41486.80 47557.82 2024-05-24 16:00:56.000 145 22458.60 147.84 41486.68 88888.00 2024-05-24 16:00:57.000 145 22458.50 147.85 41486.54 88888.00 2024-05-24 16:00:58.000 145 22458.43 147.84 41486.52 88888.00 2024-05-24 16:00:59.000 145 22458.42 147.83 41486.61 88888.00 2024-05-24 16:01:00.000 145 22458.47 147.84 41486.68 47557.87 2024-05-24 16:01:01.000 145 22458.51 147.82 41486.66 88888.00 2024-05-24 16:01:02.000 145 22458.54 147.79 41486.65 88888.00 2024-05-24 16:01:03.000 145 22458.59 147.81 41486.70 88888.00 2024-05-24 16:01:04.000 145 22458.67 147.87 41486.80 88888.00 2024-05-24 16:01:05.000 145 22458.72 147.91 41486.83 47557.93 2024-05-24 16:01:06.000 145 22458.71 147.87 41486.74 88888.00 2024-05-24 16:01:07.000 145 22458.71 147.82 41486.64 88888.00 2024-05-24 16:01:08.000 145 22458.81 147.87 41486.57 88888.00 2024-05-24 16:01:09.000 145 22458.91 147.95 41486.57 88888.00 2024-05-24 16:01:10.000 145 22458.93 147.92 41486.64 47558.04 2024-05-24 16:01:11.000 145 22458.92 147.81 41486.67 88888.00 2024-05-24 16:01:12.000 145 22458.95 147.78 41486.66 88888.00 2024-05-24 16:01:13.000 145 22458.98 147.80 41486.62 88888.00 2024-05-24 16:01:14.000 145 22458.97 147.75 41486.54 88888.00 2024-05-24 16:01:15.000 145 22458.98 147.66 41486.50 47558.11 2024-05-24 16:01:16.000 145 22459.01 147.65 41486.55 88888.00 2024-05-24 16:01:17.000 145 22459.03 147.72 41486.62 88888.00 2024-05-24 16:01:18.000 145 22459.00 147.78 41486.62 88888.00 2024-05-24 16:01:19.000 145 22458.99 147.79 41486.66 88888.00 2024-05-24 16:01:20.000 145 22459.00 147.77 41486.73 47558.12 2024-05-24 16:01:21.000 145 22458.98 147.74 41486.74 88888.00 2024-05-24 16:01:22.000 145 22458.94 147.77 41486.73 88888.00 2024-05-24 16:01:23.000 145 22458.92 147.80 41486.71 88888.00 2024-05-24 16:01:24.000 145 22458.90 147.81 41486.69 88888.00 2024-05-24 16:01:25.000 145 22458.87 147.79 41486.70 47558.13 2024-05-24 16:01:26.000 145 22458.85 147.75 41486.70 88888.00 2024-05-24 16:01:27.000 145 22458.86 147.76 41486.69 88888.00 2024-05-24 16:01:28.000 145 22458.90 147.81 41486.69 88888.00 2024-05-24 16:01:29.000 145 22458.93 147.84 41486.71 88888.00 2024-05-24 16:01:30.000 145 22458.98 147.82 41486.75 47558.12 2024-05-24 16:01:31.000 145 22459.01 147.80 41486.76 88888.00 2024-05-24 16:01:32.000 145 22458.97 147.77 41486.71 88888.00 2024-05-24 16:01:33.000 145 22458.92 147.77 41486.67 88888.00 2024-05-24 16:01:34.000 145 22458.91 147.85 41486.69 88888.00 2024-05-24 16:01:35.000 145 22458.91 147.90 41486.72 47558.12 2024-05-24 16:01:36.000 145 22458.90 147.87 41486.73 88888.00 2024-05-24 16:01:37.000 145 22458.90 147.88 41486.75 88888.00 2024-05-24 16:01:38.000 145 22458.92 147.96 41486.79 88888.00 2024-05-24 16:01:39.000 145 22458.93 147.98 41486.77 88888.00 2024-05-24 16:01:40.000 145 22458.90 147.93 41486.71 47558.16 2024-05-24 16:01:41.000 145 22458.87 148.00 41486.79 88888.00 2024-05-24 16:01:42.000 145 22458.85 148.08 41486.86 88888.00 2024-05-24 16:01:43.000 145 22458.78 148.02 41486.76 88888.00 2024-05-24 16:01:44.000 145 22458.69 147.94 41486.64 88888.00 2024-05-24 16:01:45.000 145 22458.67 147.94 41486.67 47558.13 2024-05-24 16:01:46.000 145 22458.69 148.00 41486.78 88888.00 2024-05-24 16:01:47.000 145 22458.69 148.04 41486.79 88888.00 2024-05-24 16:01:48.000 145 22458.67 148.03 41486.70 88888.00 2024-05-24 16:01:49.000 145 22458.66 148.02 41486.69 88888.00 2024-05-24 16:01:50.000 145 22458.69 148.08 41486.74 47558.12 2024-05-24 16:01:51.000 145 22458.70 148.11 41486.73 88888.00 2024-05-24 16:01:52.000 145 22458.70 148.11 41486.71 88888.00 2024-05-24 16:01:53.000 145 22458.69 148.12 41486.72 88888.00 2024-05-24 16:01:54.000 145 22458.69 148.11 41486.66 88888.00 2024-05-24 16:01:55.000 145 22458.71 148.10 41486.62 47558.14 2024-05-24 16:01:56.000 145 22458.69 148.08 41486.65 88888.00 2024-05-24 16:01:57.000 145 22458.68 148.07 41486.68 88888.00 2024-05-24 16:01:58.000 145 22458.68 148.07 41486.69 88888.00 2024-05-24 16:01:59.000 145 22458.65 148.03 41486.69 88888.00 2024-05-24 16:02:00.000 145 22458.62 147.99 41486.69 47558.17 2024-05-24 16:02:01.000 145 22458.65 147.98 41486.65 88888.00 2024-05-24 16:02:02.000 145 22458.72 147.94 41486.61 88888.00 2024-05-24 16:02:03.000 145 22458.80 147.93 41486.63 88888.00 2024-05-24 16:02:04.000 145 22458.86 147.99 41486.70 88888.00 2024-05-24 16:02:05.000 145 22458.90 148.05 41486.71 47558.23 2024-05-24 16:02:06.000 145 22458.91 148.05 41486.65 88888.00 2024-05-24 16:02:07.000 145 22458.94 148.03 41486.56 88888.00 2024-05-24 16:02:08.000 145 22458.97 148.10 41486.56 88888.00 2024-05-24 16:02:09.000 145 22458.96 148.20 41486.63 88888.00 2024-05-24 16:02:10.000 145 22458.93 148.16 41486.61 47558.27 2024-05-24 16:02:11.000 145 22458.95 148.06 41486.57 88888.00 2024-05-24 16:02:12.000 145 22459.01 148.07 41486.63 88888.00 2024-05-24 16:02:13.000 145 22459.06 148.10 41486.69 88888.00 2024-05-24 16:02:14.000 145 22459.08 148.07 41486.67 88888.00 2024-05-24 16:02:15.000 145 22459.07 147.99 41486.62 47558.36 2024-05-24 16:02:16.000 145 22459.06 147.93 41486.62 88888.00 2024-05-24 16:02:17.000 145 22459.08 147.93 41486.71 88888.00 2024-05-24 16:02:18.000 145 22459.14 147.99 41486.75 88888.00 2024-05-24 16:02:19.000 145 22459.22 148.06 41486.76 88888.00 2024-05-24 16:02:20.000 145 22459.26 148.12 41486.82 47558.44 2024-05-24 16:02:21.000 145 22459.24 148.13 41486.86 88888.00 2024-05-24 16:02:22.000 145 22459.23 148.14 41486.82 88888.00 2024-05-24 16:02:23.000 145 22459.24 148.17 41486.79 88888.00 2024-05-24 16:02:24.000 145 22459.22 148.12 41486.77 88888.00 2024-05-24 16:02:25.000 145 22459.18 148.02 41486.73 47558.50 2024-05-24 16:02:26.000 145 22459.18 148.02 41486.71 88888.00 2024-05-24 16:02:27.000 145 22459.23 148.09 41486.76 88888.00 2024-05-24 16:02:28.000 145 22459.32 148.17 41486.87 88888.00 2024-05-24 16:02:29.000 145 22459.38 148.25 41486.96 88888.00 2024-05-24 16:02:30.000 145 22459.41 148.27 41486.97 47558.46 2024-05-24 16:02:31.000 145 22459.43 148.30 41486.91 88888.00 2024-05-24 16:02:32.000 145 22459.41 148.32 41486.82 88888.00 2024-05-24 16:02:33.000 145 22459.39 148.29 41486.75 88888.00 2024-05-24 16:02:34.000 145 22459.42 148.24 41486.79 88888.00 2024-05-24 16:02:35.000 145 22459.48 148.16 41486.86 47558.57 2024-05-24 16:02:36.000 145 22459.54 148.11 41486.89 88888.00 2024-05-24 16:02:37.000 145 22459.56 148.06 41486.90 88888.00 2024-05-24 16:02:38.000 145 22459.57 148.05 41486.89 88888.00 2024-05-24 16:02:39.000 145 22459.60 148.11 41486.88 88888.00 2024-05-24 16:02:40.000 145 22459.58 148.15 41486.84 47558.66 2024-05-24 16:02:41.000 145 22459.54 148.13 41486.82 88888.00 2024-05-24 16:02:42.000 145 22459.58 148.12 41486.88 88888.00 2024-05-24 16:02:43.000 145 22459.63 148.11 41486.93 88888.00 2024-05-24 16:02:44.000 145 22459.66 148.12 41486.93 88888.00 2024-05-24 16:02:45.000 145 22459.73 148.17 41486.97 47558.72 2024-05-24 16:02:46.000 145 22459.81 148.21 41487.02 88888.00 2024-05-24 16:02:47.000 145 22459.86 148.19 41486.97 88888.00 2024-05-24 16:02:48.000 145 22459.90 148.11 41486.91 88888.00 2024-05-24 16:02:49.000 145 22459.93 148.03 41486.91 88888.00 2024-05-24 16:02:50.000 145 22459.92 148.03 41486.89 47558.84 2024-05-24 16:02:51.000 145 22459.90 148.06 41486.84 88888.00 2024-05-24 16:02:52.000 145 22459.90 148.05 41486.83 88888.00 2024-05-24 16:02:53.000 145 22459.94 148.03 41486.90 88888.00 2024-05-24 16:02:54.000 145 22460.02 148.04 41486.94 88888.00 2024-05-24 16:02:55.000 145 22460.02 148.05 41486.93 47558.93 2024-05-24 16:02:56.000 145 22459.97 148.06 41486.94 88888.00 2024-05-24 16:02:57.000 145 22459.97 148.07 41486.92 88888.00 2024-05-24 16:02:58.000 145 22459.99 148.07 41486.87 88888.00 2024-05-24 16:02:59.000 145 22459.99 148.08 41486.87 88888.00 2024-05-24 16:03:00.000 145 22459.99 148.11 41486.92 47559.00 2024-05-24 16:03:01.000 145 22460.03 148.14 41486.98 88888.00 2024-05-24 16:03:02.000 145 22460.06 148.11 41487.02 88888.00 2024-05-24 16:03:03.000 145 22460.07 148.04 41486.98 88888.00 2024-05-24 16:03:04.000 145 22460.06 148.03 41486.94 88888.00 2024-05-24 16:03:05.000 145 22460.02 148.05 41486.96 47559.01 2024-05-24 16:03:06.000 145 22459.98 147.99 41486.93 88888.00 2024-05-24 16:03:07.000 145 22460.02 147.91 41486.88 88888.00 2024-05-24 16:03:08.000 145 22460.11 147.93 41486.89 88888.00 2024-05-24 16:03:09.000 145 22460.18 147.98 41486.96 88888.00 2024-05-24 16:03:10.000 145 22460.22 148.04 41487.04 47559.08 2024-05-24 16:03:11.000 145 22460.23 148.14 41487.08 88888.00 2024-05-24 16:03:12.000 145 22460.26 148.20 41487.07 88888.00 2024-05-24 16:03:13.000 145 22460.28 148.10 41487.00 88888.00 2024-05-24 16:03:14.000 145 22460.23 147.93 41486.88 88888.00 2024-05-24 16:03:15.000 145 22460.18 147.85 41486.82 47559.16 2024-05-24 16:03:16.000 145 22460.18 147.88 41486.84 88888.00 2024-05-24 16:03:17.000 145 22460.19 147.94 41486.85 88888.00 2024-05-24 16:03:18.000 145 22460.22 147.97 41486.86 88888.00 2024-05-24 16:03:19.000 145 22460.26 147.97 41486.86 88888.00 2024-05-24 16:03:20.000 145 22460.29 147.96 41486.90 47559.19 2024-05-24 16:03:21.000 145 22460.31 147.93 41486.99 88888.00 2024-05-24 16:03:22.000 145 22460.29 147.90 41487.02 88888.00 2024-05-24 16:03:23.000 145 22460.27 147.89 41486.96 88888.00 2024-05-24 16:03:24.000 145 22460.31 147.90 41486.95 88888.00 2024-05-24 16:03:25.000 145 22460.37 147.90 41487.00 47559.27 2024-05-24 16:03:26.000 145 22460.40 147.91 41487.05 88888.00 2024-05-24 16:03:27.000 145 22460.40 147.96 41487.11 88888.00 2024-05-24 16:03:28.000 145 22460.40 147.99 41487.14 88888.00 2024-05-24 16:03:29.000 145 22460.45 147.94 41487.17 88888.00 2024-05-24 16:03:30.000 145 22460.50 147.89 41487.14 47559.37 2024-05-24 16:03:31.000 145 22460.52 147.87 41487.00 88888.00 2024-05-24 16:03:32.000 145 22460.48 147.82 41486.82 88888.00 2024-05-24 16:03:33.000 145 22460.44 147.76 41486.77 88888.00 2024-05-24 16:03:34.000 145 22460.45 147.78 41486.83 88888.00 2024-05-24 16:03:35.000 145 22460.50 147.86 41486.98 47559.40 2024-05-24 16:03:36.000 145 22460.58 147.98 41487.14 88888.00 2024-05-24 16:03:37.000 145 22460.68 148.05 41487.23 88888.00 2024-05-24 16:03:38.000 145 22460.77 148.01 41487.25 88888.00 2024-05-24 16:03:39.000 145 22460.78 147.97 41487.28 88888.00 2024-05-24 16:03:40.000 145 22460.72 147.97 41487.25 47559.52 2024-05-24 16:03:41.000 145 22460.66 147.99 41487.11 88888.00 2024-05-24 16:03:42.000 145 22460.64 148.03 41487.01 88888.00 2024-05-24 16:03:43.000 145 22460.67 148.07 41487.03 88888.00 2024-05-24 16:03:44.000 145 22460.73 148.05 41487.09 88888.00 2024-05-24 16:03:45.000 145 22460.78 147.98 41487.14 47559.54 2024-05-24 16:03:46.000 145 22460.79 147.90 41487.18 88888.00 2024-05-24 16:03:47.000 145 22460.79 147.88 41487.18 88888.00 2024-05-24 16:03:48.000 145 22460.82 147.94 41487.18 88888.00 2024-05-24 16:03:49.000 145 22460.85 147.97 41487.21 88888.00 2024-05-24 16:03:50.000 145 22460.84 147.93 41487.21 47559.61 2024-05-24 16:03:51.000 145 22460.83 147.91 41487.20 88888.00 2024-05-24 16:03:52.000 145 22460.84 147.95 41487.21 88888.00 2024-05-24 16:03:53.000 145 22460.88 147.98 41487.25 88888.00 2024-05-24 16:03:54.000 145 22460.94 148.01 41487.32 88888.00 2024-05-24 16:03:55.000 145 22460.98 148.01 41487.35 47559.72 2024-05-24 16:03:56.000 145 22460.95 147.95 41487.26 88888.00 2024-05-24 16:03:57.000 145 22460.91 147.87 41487.13 88888.00 2024-05-24 16:03:58.000 145 22460.92 147.86 41487.08 88888.00 2024-05-24 16:03:59.000 145 22460.95 147.91 41487.14 88888.00 2024-05-24 16:04:00.000 145 22460.95 148.00 41487.27 47559.68 2024-05-24 16:04:01.000 145 22460.95 148.10 41487.38 88888.00 2024-05-24 16:04:02.000 145 22461.01 148.14 41487.43 88888.00 2024-05-24 16:04:03.000 145 22461.07 148.09 41487.36 88888.00 2024-05-24 16:04:04.000 145 22461.04 147.97 41487.25 88888.00 2024-05-24 16:04:05.000 145 22461.01 147.87 41487.19 47559.74 2024-05-24 16:04:06.000 145 22461.06 147.84 41487.22 88888.00 2024-05-24 16:04:07.000 145 22461.13 147.91 41487.34 88888.00 2024-05-24 16:04:08.000 145 22461.19 147.99 41487.50 88888.00 2024-05-24 16:04:09.000 145 22461.22 147.99 41487.59 88888.00 2024-05-24 16:04:10.000 145 22461.25 147.96 41487.56 47559.83 2024-05-24 16:04:11.000 145 22461.26 148.00 41487.52 88888.00 2024-05-24 16:04:12.000 145 22461.22 147.99 41487.45 88888.00 2024-05-24 16:04:13.000 145 22461.15 147.85 41487.33 88888.00 2024-05-24 16:04:14.000 145 22461.12 147.78 41487.26 88888.00 2024-05-24 16:04:15.000 145 22461.18 147.88 41487.35 47559.84 2024-05-24 16:04:16.000 145 22461.28 148.01 41487.49 88888.00 2024-05-24 16:04:17.000 145 22461.31 148.00 41487.49 88888.00 2024-05-24 16:04:18.000 145 22461.31 147.96 41487.41 88888.00 2024-05-24 16:04:19.000 145 22461.35 147.98 41487.36 88888.00 2024-05-24 16:04:20.000 145 22461.40 147.99 41487.34 47559.95 2024-05-24 16:04:21.000 145 22461.41 147.91 41487.30 88888.00 2024-05-24 16:04:22.000 145 22461.41 147.87 41487.29 88888.00 2024-05-24 16:04:23.000 145 22461.44 147.90 41487.32 88888.00 2024-05-24 16:04:24.000 145 22461.48 147.93 41487.35 88888.00 2024-05-24 16:04:25.000 145 22461.51 148.00 41487.44 47560.00 2024-05-24 16:04:26.000 145 22461.52 148.05 41487.54 88888.00 2024-05-24 16:04:27.000 145 22461.55 147.99 41487.56 88888.00 2024-05-24 16:04:28.000 145 22461.58 147.90 41487.51 88888.00 2024-05-24 16:04:29.000 145 22461.55 147.90 41487.48 88888.00 2024-05-24 16:04:30.000 145 22461.53 147.96 41487.49 47560.09 2024-05-24 16:04:31.000 145 22461.53 147.94 41487.47 88888.00 2024-05-24 16:04:32.000 145 22461.53 147.86 41487.44 88888.00 2024-05-24 16:04:33.000 145 22461.54 147.86 41487.48 88888.00 2024-05-24 16:04:34.000 145 22461.54 147.94 41487.60 88888.00 2024-05-24 16:04:35.000 145 22461.54 148.02 41487.68 47560.11 2024-05-24 16:04:36.000 145 22461.54 148.08 41487.65 88888.00 2024-05-24 16:04:37.000 145 22461.55 148.13 41487.56 88888.00 2024-05-24 16:04:38.000 145 22461.60 148.12 41487.51 88888.00 2024-05-24 16:04:39.000 145 22461.66 148.03 41487.49 88888.00 2024-05-24 16:04:40.000 145 22461.69 147.96 41487.48 47560.17 2024-05-24 16:04:41.000 145 22461.66 147.95 41487.50 88888.00 2024-05-24 16:04:42.000 145 22461.64 147.96 41487.55 88888.00 2024-05-24 16:04:43.000 145 22461.63 147.98 41487.60 88888.00 2024-05-24 16:04:44.000 145 22461.64 147.99 41487.62 88888.00 2024-05-24 16:04:45.000 145 22461.65 147.88 41487.57 47560.23 2024-05-24 16:04:46.000 145 22461.65 147.70 41487.50 88888.00 2024-05-24 16:04:47.000 145 22461.67 147.68 41487.49 88888.00 2024-05-24 16:04:48.000 145 22461.69 147.80 41487.53 88888.00 2024-05-24 16:04:49.000 145 22461.68 147.90 41487.54 88888.00 2024-05-24 16:04:50.000 145 22461.68 147.92 41487.55 47560.34 2024-05-24 16:04:51.000 145 22461.69 147.87 41487.57 88888.00 2024-05-24 16:04:52.000 145 22461.68 147.80 41487.54 88888.00 2024-05-24 16:04:53.000 145 22461.66 147.78 41487.52 88888.00 2024-05-24 16:04:54.000 145 22461.69 147.80 41487.57 88888.00 2024-05-24 16:04:55.000 145 22461.75 147.78 41487.65 47560.38 2024-05-24 16:04:56.000 145 22461.78 147.76 41487.65 88888.00 2024-05-24 16:04:57.000 145 22461.78 147.76 41487.60 88888.00 2024-05-24 16:04:58.000 145 22461.76 147.82 41487.65 88888.00 2024-05-24 16:04:59.000 145 22461.74 147.90 41487.74 88888.00 2024-05-24 16:05:00.000 145 22461.74 147.89 41487.72 47560.41 2024-05-24 16:05:01.000 145 22461.76 147.82 41487.68 88888.00 2024-05-24 16:05:02.000 145 22461.78 147.79 41487.69 88888.00 2024-05-24 16:05:03.000 145 22461.78 147.84 41487.69 88888.00 2024-05-24 16:05:04.000 145 22461.80 147.88 41487.66 88888.00 2024-05-24 16:05:05.000 145 22461.84 147.89 41487.65 47560.43 2024-05-24 16:05:06.000 145 22461.90 147.96 41487.69 88888.00 2024-05-24 16:05:07.000 145 22461.94 148.04 41487.72 88888.00 2024-05-24 16:05:08.000 145 22461.97 147.98 41487.72 88888.00 2024-05-24 16:05:09.000 145 22461.98 147.85 41487.67 88888.00 2024-05-24 16:05:10.000 145 22461.97 147.84 41487.64 47560.51 2024-05-24 16:05:11.000 145 22461.90 147.92 41487.67 88888.00 2024-05-24 16:05:12.000 145 22461.82 147.95 41487.69 88888.00 2024-05-24 16:05:13.000 145 22461.82 147.92 41487.68 88888.00 2024-05-24 16:05:14.000 145 22461.92 147.96 41487.72 88888.00 2024-05-24 16:05:15.000 145 22462.02 148.03 41487.80 47560.52 2024-05-24 16:05:16.000 145 22462.04 148.02 41487.81 88888.00 2024-05-24 16:05:17.000 145 22462.02 147.93 41487.68 88888.00 2024-05-24 16:05:18.000 145 22461.98 147.82 41487.48 88888.00 2024-05-24 16:05:19.000 145 22461.97 147.74 41487.38 88888.00 2024-05-24 16:05:20.000 145 22461.98 147.75 41487.42 47560.56 2024-05-24 16:05:21.000 145 22462.03 147.84 41487.50 88888.00 2024-05-24 16:05:22.000 145 22462.09 147.94 41487.59 88888.00 2024-05-24 16:05:23.000 145 22462.15 147.95 41487.70 88888.00 2024-05-24 16:05:24.000 145 22462.20 147.89 41487.82 88888.00 2024-05-24 16:05:25.000 145 22462.22 147.85 41487.88 47560.64 2024-05-24 16:05:26.000 145 22462.22 147.87 41487.91 88888.00 2024-05-24 16:05:27.000 145 22462.20 147.85 41487.93 88888.00 2024-05-24 16:05:28.000 145 22462.15 147.74 41487.86 88888.00 2024-05-24 16:05:29.000 145 22462.10 147.65 41487.77 88888.00 2024-05-24 16:05:30.000 145 22462.13 147.66 41487.74 47560.68 2024-05-24 16:05:31.000 145 22462.23 147.70 41487.77 88888.00 2024-05-24 16:05:32.000 145 22462.32 147.72 41487.82 88888.00 2024-05-24 16:05:33.000 145 22462.35 147.75 41487.89 88888.00 2024-05-24 16:05:34.000 145 22462.38 147.82 41487.93 88888.00 2024-05-24 16:05:35.000 145 22462.38 147.87 41487.86 47560.73 2024-05-24 16:05:36.000 145 22462.32 147.86 41487.84 88888.00 2024-05-24 16:05:37.000 145 22462.27 147.79 41487.93 88888.00 2024-05-24 16:05:38.000 145 22462.31 147.74 41488.02 88888.00 2024-05-24 16:05:39.000 145 22462.37 147.73 41488.03 88888.00 2024-05-24 16:05:40.000 145 22462.43 147.76 41488.02 47560.82 2024-05-24 16:05:41.000 145 22462.50 147.85 41488.08 88888.00 2024-05-24 16:05:42.000 145 22462.55 147.95 41488.14 88888.00 2024-05-24 16:05:43.000 145 22462.52 147.93 41488.06 88888.00 2024-05-24 16:05:44.000 145 22462.45 147.82 41487.95 88888.00 2024-05-24 16:05:45.000 145 22462.41 147.77 41487.94 47560.85 2024-05-24 16:05:46.000 145 22462.42 147.78 41487.98 88888.00 2024-05-24 16:05:47.000 145 22462.46 147.79 41488.00 88888.00 2024-05-24 16:05:48.000 145 22462.48 147.81 41488.04 88888.00 2024-05-24 16:05:49.000 145 22462.50 147.86 41488.08 88888.00 2024-05-24 16:05:50.000 145 22462.53 147.88 41488.13 47560.91 2024-05-24 16:05:51.000 145 22462.56 147.83 41488.15 88888.00 2024-05-24 16:05:52.000 145 22462.56 147.73 41488.12 88888.00 2024-05-24 16:05:53.000 145 22462.51 147.71 41488.07 88888.00 2024-05-24 16:05:54.000 145 22462.47 147.73 41488.05 88888.00 2024-05-24 16:05:55.000 145 22462.47 147.69 41488.06 47560.93 2024-05-24 16:05:56.000 145 22462.51 147.66 41488.11 88888.00 2024-05-24 16:05:57.000 145 22462.53 147.69 41488.18 88888.00 2024-05-24 16:05:58.000 145 22462.51 147.68 41488.16 88888.00 2024-05-24 16:05:59.000 145 22462.48 147.65 41488.06 88888.00 2024-05-24 16:06:00.000 145 22462.47 147.65 41487.93 47561.01 2024-05-24 16:06:01.000 145 22462.43 147.63 41487.82 88888.00 2024-05-24 16:06:02.000 145 22462.41 147.63 41487.82 88888.00 2024-05-24 16:06:03.000 145 22462.44 147.64 41487.88 88888.00 2024-05-24 16:06:04.000 145 22462.50 147.61 41487.92 88888.00 2024-05-24 16:06:05.000 145 22462.53 147.67 41487.98 47561.04 2024-05-24 16:06:06.000 145 22462.56 147.76 41488.07 88888.00 2024-05-24 16:06:07.000 145 22462.56 147.79 41488.10 88888.00 2024-05-24 16:06:08.000 145 22462.53 147.75 41488.07 88888.00 2024-05-24 16:06:09.000 145 22462.50 147.67 41488.05 88888.00 2024-05-24 16:06:10.000 145 22462.49 147.63 41488.07 47561.05 2024-05-24 16:06:11.000 145 22462.51 147.68 41488.07 88888.00 2024-05-24 16:06:12.000 145 22462.54 147.73 41488.06 88888.00 2024-05-24 16:06:13.000 145 22462.57 147.75 41488.05 88888.00 2024-05-24 16:06:14.000 145 22462.58 147.70 41488.03 88888.00 2024-05-24 16:06:15.000 145 22462.56 147.64 41488.00 47561.08 2024-05-24 16:06:16.000 145 22462.55 147.62 41487.98 88888.00 2024-05-24 16:06:17.000 145 22462.57 147.61 41487.98 88888.00 2024-05-24 16:06:18.000 145 22462.59 147.56 41487.99 88888.00 2024-05-24 16:06:19.000 145 22462.60 147.54 41488.04 88888.00 2024-05-24 16:06:20.000 145 22462.59 147.61 41488.14 47561.06 2024-05-24 16:06:21.000 145 22462.58 147.73 41488.17 88888.00 2024-05-24 16:06:22.000 145 22462.57 147.76 41488.10 88888.00 2024-05-24 16:06:23.000 145 22462.56 147.72 41488.05 88888.00 2024-05-24 16:06:24.000 145 22462.57 147.71 41488.07 88888.00 2024-05-24 16:06:25.000 145 22462.58 147.76 41488.11 47561.11 2024-05-24 16:06:26.000 145 22462.53 147.77 41488.10 88888.00 2024-05-24 16:06:27.000 145 22462.49 147.76 41488.07 88888.00 2024-05-24 16:06:28.000 145 22462.50 147.78 41488.10 88888.00 2024-05-24 16:06:29.000 145 22462.53 147.78 41488.16 88888.00 2024-05-24 16:06:30.000 145 22462.53 147.76 41488.21 47561.11 2024-05-24 16:06:31.000 145 22462.50 147.77 41488.19 88888.00 2024-05-24 16:06:32.000 145 22462.48 147.77 41488.15 88888.00 2024-05-24 16:06:33.000 145 22462.49 147.74 41488.13 88888.00 2024-05-24 16:06:34.000 145 22462.49 147.68 41488.07 88888.00 2024-05-24 16:06:35.000 145 22462.50 147.63 41487.99 47561.14 2024-05-24 16:06:36.000 145 22462.54 147.64 41487.98 88888.00 2024-05-24 16:06:37.000 145 22462.56 147.72 41488.01 88888.00 2024-05-24 16:06:38.000 145 22462.53 147.80 41488.02 88888.00 2024-05-24 16:06:39.000 145 22462.52 147.77 41488.01 88888.00 2024-05-24 16:06:40.000 145 22462.53 147.71 41488.01 47561.16 2024-05-24 16:06:41.000 145 22462.52 147.76 41488.00 88888.00 2024-05-24 16:06:42.000 145 22462.49 147.85 41487.93 88888.00 2024-05-24 16:06:43.000 145 22462.45 147.85 41487.88 88888.00 2024-05-24 16:06:44.000 145 22462.47 147.82 41487.98 88888.00 2024-05-24 16:06:45.000 145 22462.53 147.86 41488.14 47561.18 2024-05-24 16:06:46.000 145 22462.57 147.96 41488.21 88888.00 2024-05-24 16:06:47.000 145 22462.56 147.99 41488.19 88888.00 2024-05-24 16:06:48.000 145 22462.53 147.90 41488.14 88888.00 2024-05-24 16:06:49.000 145 22462.52 147.82 41488.16 88888.00 2024-05-24 16:06:50.000 145 22462.50 147.80 41488.21 47561.23 2024-05-24 16:06:51.000 145 22462.46 147.75 41488.20 88888.00 2024-05-24 16:06:52.000 145 22462.44 147.68 41488.14 88888.00 2024-05-24 16:06:53.000 145 22462.48 147.71 41488.15 88888.00 2024-05-24 16:06:54.000 145 22462.53 147.80 41488.19 88888.00 2024-05-24 16:06:55.000 145 22462.54 147.87 41488.22 47561.25 2024-05-24 16:06:56.000 145 22462.54 147.86 41488.25 88888.00 2024-05-24 16:06:57.000 145 22462.55 147.84 41488.26 88888.00 2024-05-24 16:06:58.000 145 22462.54 147.87 41488.29 88888.00 2024-05-24 16:06:59.000 145 22462.54 147.87 41488.32 88888.00 2024-05-24 16:07:00.000 145 22462.57 147.80 41488.29 47561.31 2024-05-24 16:07:01.000 145 22462.57 147.76 41488.29 88888.00 2024-05-24 16:07:02.000 145 22462.57 147.73 41488.33 88888.00 2024-05-24 16:07:03.000 145 22462.60 147.69 41488.37 88888.00 2024-05-24 16:07:04.000 145 22462.62 147.71 41488.36 88888.00 2024-05-24 16:07:05.000 145 22462.63 147.79 41488.34 47561.32 2024-05-24 16:07:06.000 145 22462.65 147.82 41488.33 88888.00 2024-05-24 16:07:07.000 145 22462.62 147.77 41488.32 88888.00 2024-05-24 16:07:08.000 145 22462.58 147.72 41488.33 88888.00 2024-05-24 16:07:09.000 145 22462.57 147.74 41488.34 88888.00 2024-05-24 16:07:10.000 145 22462.60 147.80 41488.33 47561.35 2024-05-24 16:07:11.000 145 22462.60 147.81 41488.33 88888.00 2024-05-24 16:07:12.000 145 22462.58 147.77 41488.35 88888.00 2024-05-24 16:07:13.000 145 22462.58 147.75 41488.38 88888.00 2024-05-24 16:07:14.000 145 22462.61 147.75 41488.37 88888.00 2024-05-24 16:07:15.000 145 22462.62 147.71 41488.35 47561.38 2024-05-24 16:07:16.000 145 22462.63 147.70 41488.37 88888.00 2024-05-24 16:07:17.000 145 22462.63 147.74 41488.38 88888.00 2024-05-24 16:07:18.000 145 22462.66 147.78 41488.38 88888.00 2024-05-24 16:07:19.000 145 22462.71 147.78 41488.41 88888.00 2024-05-24 16:07:20.000 145 22462.69 147.74 41488.48 47561.37 2024-05-24 16:07:21.000 145 22462.65 147.73 41488.54 88888.00 2024-05-24 16:07:22.000 145 22462.66 147.77 41488.57 88888.00 2024-05-24 16:07:23.000 145 22462.68 147.80 41488.54 88888.00 2024-05-24 16:07:24.000 145 22462.66 147.77 41488.48 88888.00 2024-05-24 16:07:25.000 145 22462.64 147.67 41488.44 47561.35 2024-05-24 16:07:26.000 145 22462.62 147.63 41488.49 88888.00 2024-05-24 16:07:27.000 145 22462.56 147.68 41488.57 88888.00 2024-05-24 16:07:28.000 145 22462.50 147.72 41488.56 88888.00 2024-05-24 16:07:29.000 145 22462.49 147.72 41488.49 88888.00 2024-05-24 16:07:30.000 145 22462.52 147.74 41488.50 47561.38 2024-05-24 16:07:31.000 145 22462.55 147.74 41488.54 88888.00 2024-05-24 16:07:32.000 145 22462.53 147.68 41488.53 88888.00 2024-05-24 16:07:33.000 145 22462.50 147.62 41488.50 88888.00 2024-05-24 16:07:34.000 145 22462.48 147.61 41488.51 88888.00 2024-05-24 16:07:35.000 145 22462.48 147.68 41488.57 47561.34 2024-05-24 16:07:36.000 145 22462.52 147.78 41488.64 88888.00 2024-05-24 16:07:37.000 145 22462.55 147.87 41488.64 88888.00 2024-05-24 16:07:38.000 145 22462.56 147.93 41488.60 88888.00 2024-05-24 16:07:39.000 145 22462.56 147.97 41488.57 88888.00 2024-05-24 16:07:40.000 145 22462.53 147.94 41488.59 47561.35 2024-05-24 16:07:41.000 145 22462.47 147.90 41488.61 88888.00 2024-05-24 16:07:42.000 145 22462.46 147.95 41488.67 88888.00 2024-05-24 16:07:43.000 145 22462.52 148.01 41488.73 88888.00 2024-05-24 16:07:44.000 145 22462.59 148.04 41488.73 88888.00 2024-05-24 16:07:45.000 145 22462.59 148.03 41488.72 47561.36 2024-05-24 16:07:46.000 145 22462.58 147.99 41488.68 88888.00 2024-05-24 16:07:47.000 145 22462.62 147.92 41488.59 88888.00 2024-05-24 16:07:48.000 145 22462.64 147.85 41488.48 88888.00 2024-05-24 16:07:49.000 145 22462.62 147.83 41488.43 88888.00 2024-05-24 16:07:50.000 145 22462.59 147.85 41488.41 47561.35 2024-05-24 16:07:51.000 145 22462.56 147.87 41488.39 88888.00 2024-05-24 16:07:52.000 145 22462.55 147.90 41488.41 88888.00 2024-05-24 16:07:53.000 145 22462.57 147.97 41488.48 88888.00 2024-05-24 16:07:54.000 145 22462.59 148.04 41488.55 88888.00 2024-05-24 16:07:55.000 145 22462.58 148.09 41488.54 47561.39 2024-05-24 16:07:56.000 145 22462.57 148.13 41488.48 88888.00 2024-05-24 16:07:57.000 145 22462.53 148.12 41488.42 88888.00 2024-05-24 16:07:58.000 145 22462.52 148.06 41488.36 88888.00 2024-05-24 16:07:59.000 145 22462.55 147.97 41488.32 88888.00 2024-05-24 16:08:00.000 145 22462.57 147.90 41488.35 47561.42 2024-05-24 16:08:01.000 145 22462.57 147.91 41488.45 88888.00 2024-05-24 16:08:02.000 145 22462.58 147.95 41488.53 88888.00 2024-05-24 16:08:03.000 145 22462.61 147.96 41488.55 88888.00 2024-05-24 16:08:04.000 145 22462.66 147.92 41488.56 88888.00 2024-05-24 16:08:05.000 145 22462.70 147.86 41488.52 47561.44 2024-05-24 16:08:06.000 145 22462.72 147.81 41488.46 88888.00 2024-05-24 16:08:07.000 145 22462.74 147.77 41488.47 88888.00 2024-05-24 16:08:08.000 145 22462.78 147.75 41488.57 88888.00 2024-05-24 16:08:09.000 145 22462.82 147.82 41488.71 88888.00 2024-05-24 16:08:10.000 145 22462.84 147.89 41488.76 47561.49 2024-05-24 16:08:11.000 145 22462.86 147.91 41488.70 88888.00 2024-05-24 16:08:12.000 145 22462.87 147.94 41488.63 88888.00 2024-05-24 16:08:13.000 145 22462.86 147.93 41488.55 88888.00 2024-05-24 16:08:14.000 145 22462.87 147.87 41488.50 88888.00 2024-05-24 16:08:15.000 145 22462.89 147.86 41488.48 47561.52 2024-05-24 16:08:16.000 145 22462.89 147.91 41488.54 88888.00 2024-05-24 16:08:17.000 145 22462.88 147.97 41488.63 88888.00 2024-05-24 16:08:18.000 145 22462.86 148.04 41488.65 88888.00 2024-05-24 16:08:19.000 145 22462.84 148.07 41488.66 88888.00 2024-05-24 16:08:20.000 145 22462.87 148.06 41488.70 47561.54 2024-05-24 16:08:21.000 145 22462.91 148.04 41488.70 88888.00 2024-05-24 16:08:22.000 145 22462.85 147.96 41488.59 88888.00 2024-05-24 16:08:23.000 145 22462.80 147.92 41488.53 88888.00 2024-05-24 16:08:24.000 145 22462.82 148.06 41488.66 88888.00 2024-05-24 16:08:25.000 145 22462.85 148.21 41488.79 47561.59 2024-05-24 16:08:26.000 145 22462.83 148.17 41488.75 88888.00 2024-05-24 16:08:27.000 145 22462.81 148.04 41488.66 88888.00 2024-05-24 16:08:28.000 145 22462.77 148.01 41488.64 88888.00 2024-05-24 16:08:29.000 145 22462.73 148.12 41488.66 88888.00 2024-05-24 16:08:30.000 145 22462.65 148.23 41488.63 47561.49 2024-05-24 16:08:31.000 145 22462.57 148.27 41488.55 88888.00 2024-05-24 16:08:32.000 145 22462.56 148.23 41488.50 88888.00 2024-05-24 16:08:33.000 145 22462.63 148.19 41488.55 88888.00 2024-05-24 16:08:34.000 145 22462.68 148.23 41488.59 88888.00 2024-05-24 16:08:35.000 145 22462.64 148.29 41488.57 47561.49 2024-05-24 16:08:36.000 145 22462.58 148.31 41488.63 88888.00 2024-05-24 16:08:37.000 145 22462.53 148.29 41488.70 88888.00 2024-05-24 16:08:38.000 145 22462.50 148.28 41488.70 88888.00 2024-05-24 16:08:39.000 145 22462.46 148.31 41488.69 88888.00 2024-05-24 16:08:40.000 145 22462.42 148.34 41488.74 47561.42 2024-05-24 16:08:41.000 145 22462.40 148.33 41488.78 88888.00 2024-05-24 16:08:42.000 145 22462.41 148.32 41488.77 88888.00 2024-05-24 16:08:43.000 145 22462.37 148.33 41488.73 88888.00 2024-05-24 16:08:44.000 145 22462.29 148.26 41488.66 88888.00 2024-05-24 16:08:45.000 145 22462.26 148.21 41488.61 47561.39 2024-05-24 16:08:46.000 145 22462.30 148.24 41488.63 88888.00 2024-05-24 16:08:47.000 145 22462.34 148.23 41488.68 88888.00 2024-05-24 16:08:48.000 145 22462.34 148.20 41488.72 88888.00 2024-05-24 16:08:49.000 145 22462.33 148.23 41488.74 88888.00 2024-05-24 16:08:50.000 145 22462.32 148.29 41488.78 47561.37 2024-05-24 16:08:51.000 145 22462.29 148.31 41488.82 88888.00 2024-05-24 16:08:52.000 145 22462.27 148.29 41488.81 88888.00 2024-05-24 16:08:53.000 145 22462.26 148.25 41488.72 88888.00 2024-05-24 16:08:54.000 145 22462.25 148.19 41488.63 88888.00 2024-05-24 16:08:55.000 145 22462.24 148.17 41488.56 47561.41 2024-05-24 16:08:56.000 145 22462.24 148.20 41488.55 88888.00 2024-05-24 16:08:57.000 145 22462.23 148.24 41488.60 88888.00 2024-05-24 16:08:58.000 145 22462.21 148.31 41488.59 88888.00 2024-05-24 16:08:59.000 145 22462.24 148.42 41488.56 88888.00 2024-05-24 16:09:00.000 145 22462.28 148.43 41488.56 47561.37 2024-05-24 16:09:01.000 145 22462.30 148.37 41488.57 88888.00 2024-05-24 16:09:02.000 145 22462.30 148.36 41488.55 88888.00 2024-05-24 16:09:03.000 145 22462.29 148.39 41488.52 88888.00 2024-05-24 16:09:04.000 145 22462.28 148.35 41488.48 88888.00 2024-05-24 16:09:05.000 145 22462.26 148.28 41488.46 47561.43 2024-05-24 16:09:06.000 145 22462.23 148.27 41488.49 88888.00 2024-05-24 16:09:07.000 145 22462.23 148.29 41488.52 88888.00 2024-05-24 16:09:08.000 145 22462.26 148.25 41488.52 88888.00 2024-05-24 16:09:09.000 145 22462.29 148.19 41488.46 88888.00 2024-05-24 16:09:10.000 145 22462.29 148.19 41488.44 47561.38 2024-05-24 16:09:11.000 145 22462.28 148.25 41488.48 88888.00 2024-05-24 16:09:12.000 145 22462.28 148.29 41488.51 88888.00 2024-05-24 16:09:13.000 145 22462.29 148.27 41488.53 88888.00 2024-05-24 16:09:14.000 145 22462.28 148.25 41488.56 88888.00 2024-05-24 16:09:15.000 145 22462.27 148.28 41488.62 47561.48 2024-05-24 16:09:16.000 145 22462.29 148.33 41488.69 88888.00 2024-05-24 16:09:17.000 145 22462.32 148.36 41488.70 88888.00 2024-05-24 16:09:18.000 145 22462.31 148.33 41488.65 88888.00 2024-05-24 16:09:19.000 145 22462.32 148.28 41488.65 88888.00 2024-05-24 16:09:20.000 145 22462.40 148.26 41488.68 47561.45 2024-05-24 16:09:21.000 145 22462.43 148.28 41488.69 88888.00 2024-05-24 16:09:22.000 145 22462.41 148.34 41488.73 88888.00 2024-05-24 16:09:23.000 145 22462.40 148.44 41488.78 88888.00 2024-05-24 16:09:24.000 145 22462.40 148.49 41488.75 88888.00 2024-05-24 16:09:25.000 145 22462.37 148.47 41488.66 47561.45 2024-05-24 16:09:26.000 145 22462.35 148.43 41488.61 88888.00 2024-05-24 16:09:27.000 145 22462.34 148.44 41488.63 88888.00 2024-05-24 16:09:28.000 145 22462.34 148.42 41488.68 88888.00 2024-05-24 16:09:29.000 145 22462.35 148.36 41488.67 88888.00 2024-05-24 16:09:30.000 145 22462.34 148.37 41488.63 47561.48 2024-05-24 16:09:31.000 145 22462.31 148.43 41488.62 88888.00 2024-05-24 16:09:32.000 145 22462.30 148.49 41488.68 88888.00 2024-05-24 16:09:33.000 145 22462.31 148.55 41488.71 88888.00 2024-05-24 16:09:34.000 145 22462.31 148.56 41488.65 88888.00 2024-05-24 16:09:35.000 145 22462.31 148.50 41488.57 47561.47 2024-05-24 16:09:36.000 145 22462.31 148.43 41488.55 88888.00 2024-05-24 16:09:37.000 145 22462.31 148.43 41488.59 88888.00 2024-05-24 16:09:38.000 145 22462.31 148.49 41488.64 88888.00 2024-05-24 16:09:39.000 145 22462.34 148.50 41488.68 88888.00 2024-05-24 16:09:40.000 145 22462.41 148.47 41488.68 47561.46 2024-05-24 16:09:41.000 145 22462.43 148.45 41488.62 88888.00 2024-05-24 16:09:42.000 145 22462.37 148.45 41488.56 88888.00 2024-05-24 16:09:43.000 145 22462.33 148.46 41488.61 88888.00 2024-05-24 16:09:44.000 145 22462.35 148.49 41488.69 88888.00 2024-05-24 16:09:45.000 145 22462.37 148.47 41488.71 47561.52 2024-05-24 16:09:46.000 145 22462.36 148.42 41488.67 88888.00 2024-05-24 16:09:47.000 145 22462.35 148.41 41488.67 88888.00 2024-05-24 16:09:48.000 145 22462.38 148.44 41488.73 88888.00 2024-05-24 16:09:49.000 145 22462.41 148.50 41488.83 88888.00 2024-05-24 16:09:50.000 145 22462.42 148.52 41488.87 47561.53 2024-05-24 16:09:51.000 145 22462.40 148.52 41488.84 88888.00 2024-05-24 16:09:52.000 145 22462.37 148.58 41488.83 88888.00 2024-05-24 16:09:53.000 145 22462.35 148.66 41488.82 88888.00 2024-05-24 16:09:54.000 145 22462.33 148.68 41488.78 88888.00 2024-05-24 16:09:55.000 145 22462.32 148.64 41488.73 47561.54 2024-05-24 16:09:56.000 145 22462.35 148.60 41488.71 88888.00 2024-05-24 16:09:57.000 145 22462.41 148.59 41488.69 88888.00 2024-05-24 16:09:58.000 145 22462.42 148.55 41488.67 88888.00 2024-05-24 16:09:59.000 145 22462.41 148.49 41488.64 88888.00 2024-05-24 16:10:00.000 145 22462.44 148.48 41488.67 47561.61 2024-05-24 16:10:01.000 145 22462.48 148.50 41488.72 88888.00 2024-05-24 16:10:02.000 145 22462.52 148.48 41488.73 88888.00 2024-05-24 16:10:03.000 145 22462.56 148.46 41488.71 88888.00 2024-05-24 16:10:04.000 145 22462.59 148.43 41488.70 88888.00 2024-05-24 16:10:05.000 145 22462.59 148.43 41488.73 47561.61 2024-05-24 16:10:06.000 145 22462.58 148.46 41488.81 88888.00 2024-05-24 16:10:07.000 145 22462.55 148.50 41488.85 88888.00 2024-05-24 16:10:08.000 145 22462.53 148.56 41488.86 88888.00 2024-05-24 16:10:09.000 145 22462.58 148.64 41488.85 88888.00 2024-05-24 16:10:10.000 145 22462.62 148.62 41488.79 47561.66 2024-05-24 16:10:11.000 145 22462.59 148.55 41488.72 88888.00 2024-05-24 16:10:12.000 145 22462.53 148.49 41488.66 88888.00 2024-05-24 16:10:13.000 145 22462.51 148.44 41488.59 88888.00 2024-05-24 16:10:14.000 145 22462.51 148.44 41488.57 88888.00 2024-05-24 16:10:15.000 145 22462.53 148.49 41488.65 47561.70 2024-05-24 16:10:16.000 145 22462.53 148.53 41488.71 88888.00 2024-05-24 16:10:17.000 145 22462.55 148.58 41488.76 88888.00 2024-05-24 16:10:18.000 145 22462.56 148.61 41488.75 88888.00 2024-05-24 16:10:19.000 145 22462.55 148.59 41488.73 88888.00 2024-05-24 16:10:20.000 145 22462.53 148.57 41488.80 47561.68 2024-05-24 16:10:21.000 145 22462.52 148.54 41488.88 88888.00 2024-05-24 16:10:22.000 145 22462.55 148.52 41488.91 88888.00 2024-05-24 16:10:23.000 145 22462.60 148.51 41488.96 88888.00 2024-05-24 16:10:24.000 145 22462.62 148.51 41488.98 88888.00 2024-05-24 16:10:25.000 145 22462.58 148.49 41488.95 47561.68 2024-05-24 16:10:26.000 145 22462.53 148.44 41488.93 88888.00 2024-05-24 16:10:27.000 145 22462.53 148.46 41488.96 88888.00 2024-05-24 16:10:28.000 145 22462.55 148.55 41488.96 88888.00 2024-05-24 16:10:29.000 145 22462.56 148.57 41488.92 88888.00 2024-05-24 16:10:30.000 145 22462.57 148.52 41488.91 47561.69 2024-05-24 16:10:31.000 145 22462.56 148.48 41488.90 88888.00 2024-05-24 16:10:32.000 145 22462.52 148.46 41488.84 88888.00 2024-05-24 16:10:33.000 145 22462.49 148.49 41488.83 88888.00 2024-05-24 16:10:34.000 145 22462.49 148.55 41488.89 88888.00 2024-05-24 16:10:35.000 145 22462.50 148.58 41488.95 47561.73 2024-05-24 16:10:36.000 145 22462.52 148.54 41488.96 88888.00 2024-05-24 16:10:37.000 145 22462.53 148.54 41488.94 88888.00 2024-05-24 16:10:38.000 145 22462.50 148.58 41488.91 88888.00 2024-05-24 16:10:39.000 145 22462.49 148.60 41488.93 88888.00 2024-05-24 16:10:40.000 145 22462.52 148.59 41488.98 47561.73 2024-05-24 16:10:41.000 145 22462.53 148.61 41488.96 88888.00 2024-05-24 16:10:42.000 145 22462.53 148.69 41488.91 88888.00 2024-05-24 16:10:43.000 145 22462.53 148.71 41488.89 88888.00 2024-05-24 16:10:44.000 145 22462.52 148.59 41488.88 88888.00 2024-05-24 16:10:45.000 145 22462.51 148.53 41488.89 47561.75 2024-05-24 16:10:46.000 145 22462.53 148.61 41488.95 88888.00 2024-05-24 16:10:47.000 145 22462.56 148.64 41488.97 88888.00 2024-05-24 16:10:48.000 145 22462.60 148.58 41488.94 88888.00 2024-05-24 16:10:49.000 145 22462.65 148.53 41488.94 88888.00 2024-05-24 16:10:50.000 145 22462.64 148.54 41489.00 47561.82 2024-05-24 16:10:51.000 145 22462.60 148.56 41489.04 88888.00 2024-05-24 16:10:52.000 145 22462.56 148.59 41489.02 88888.00 2024-05-24 16:10:53.000 145 22462.58 148.62 41488.98 88888.00 2024-05-24 16:10:54.000 145 22462.62 148.60 41489.00 88888.00 2024-05-24 16:10:55.000 145 22462.61 148.56 41489.04 47561.81 2024-05-24 16:10:56.000 145 22462.58 148.60 41489.06 88888.00 2024-05-24 16:10:57.000 145 22462.57 148.65 41489.06 88888.00 2024-05-24 16:10:58.000 145 22462.60 148.66 41489.05 88888.00 2024-05-24 16:10:59.000 145 22462.64 148.68 41489.03 88888.00 2024-05-24 16:11:00.000 145 22462.65 148.68 41488.98 47561.89 2024-05-24 16:11:01.000 145 22462.64 148.63 41488.95 88888.00 2024-05-24 16:11:02.000 145 22462.64 148.60 41488.94 88888.00 2024-05-24 16:11:03.000 145 22462.63 148.60 41488.94 88888.00 2024-05-24 16:11:04.000 145 22462.66 148.62 41488.96 88888.00 2024-05-24 16:11:05.000 145 22462.70 148.66 41488.98 47561.88 2024-05-24 16:11:06.000 145 22462.75 148.70 41488.98 88888.00 2024-05-24 16:11:07.000 145 22462.76 148.71 41488.99 88888.00 2024-05-24 16:11:08.000 145 22462.74 148.63 41488.98 88888.00 2024-05-24 16:11:09.000 145 22462.73 148.55 41488.98 88888.00 2024-05-24 16:11:10.000 145 22462.74 148.55 41489.01 47561.99 2024-05-24 16:11:11.000 145 22462.79 148.55 41489.02 88888.00 2024-05-24 16:11:12.000 145 22462.83 148.51 41489.00 88888.00 2024-05-24 16:11:13.000 145 22462.81 148.46 41488.97 88888.00 2024-05-24 16:11:14.000 145 22462.78 148.45 41489.02 88888.00 2024-05-24 16:11:15.000 145 22462.83 148.50 41489.10 47562.03 2024-05-24 16:11:16.000 145 22462.90 148.49 41489.06 88888.00 2024-05-24 16:11:17.000 145 22462.96 148.47 41489.02 88888.00 2024-05-24 16:11:18.000 145 22463.01 148.52 41489.07 88888.00 2024-05-24 16:11:19.000 145 22463.03 148.61 41489.13 88888.00 2024-05-24 16:11:20.000 145 22463.03 148.65 41489.11 47562.03 2024-05-24 16:11:21.000 145 22463.01 148.65 41489.08 88888.00 2024-05-24 16:11:22.000 145 22463.03 148.64 41489.07 88888.00 2024-05-24 16:11:23.000 145 22463.04 148.65 41489.09 88888.00 2024-05-24 16:11:24.000 145 22463.04 148.64 41489.12 88888.00 2024-05-24 16:11:25.000 145 22463.07 148.62 41489.16 47562.09 2024-05-24 16:11:26.000 145 22463.12 148.61 41489.21 88888.00 2024-05-24 16:11:27.000 145 22463.13 148.61 41489.23 88888.00 2024-05-24 16:11:28.000 145 22463.12 148.62 41489.18 88888.00 2024-05-24 16:11:29.000 145 22463.12 148.59 41489.16 88888.00 2024-05-24 16:11:30.000 145 22463.14 148.50 41489.19 47562.14 2024-05-24 16:11:31.000 145 22463.13 148.50 41489.18 88888.00 2024-05-24 16:11:32.000 145 22463.08 148.58 41489.14 88888.00 2024-05-24 16:11:33.000 145 22463.04 148.64 41489.17 88888.00 2024-05-24 16:11:34.000 145 22463.04 148.66 41489.23 88888.00 2024-05-24 16:11:35.000 145 22463.10 148.68 41489.30 47562.10 2024-05-24 16:11:36.000 145 22463.14 148.68 41489.33 88888.00 2024-05-24 16:11:37.000 145 22463.11 148.64 41489.30 88888.00 2024-05-24 16:11:38.000 145 22463.09 148.58 41489.20 88888.00 2024-05-24 16:11:39.000 145 22463.09 148.58 41489.18 88888.00 2024-05-24 16:11:40.000 145 22463.07 148.65 41489.24 47562.17 2024-05-24 16:11:41.000 145 22463.03 148.66 41489.27 88888.00 2024-05-24 16:11:42.000 145 22463.02 148.62 41489.25 88888.00 2024-05-24 16:11:43.000 145 22463.05 148.65 41489.24 88888.00 2024-05-24 16:11:44.000 145 22463.08 148.63 41489.23 88888.00 2024-05-24 16:11:45.000 145 22463.08 148.55 41489.22 47562.18 2024-05-24 16:11:46.000 145 22463.09 148.54 41489.24 88888.00 2024-05-24 16:11:47.000 145 22463.09 148.57 41489.26 88888.00 2024-05-24 16:11:48.000 145 22463.06 148.58 41489.26 88888.00 2024-05-24 16:11:49.000 145 22463.04 148.62 41489.23 88888.00 2024-05-24 16:11:50.000 145 22463.03 148.64 41489.19 47562.15 2024-05-24 16:11:51.000 145 22463.00 148.62 41489.19 88888.00 2024-05-24 16:11:52.000 145 22462.96 148.58 41489.21 88888.00 2024-05-24 16:11:53.000 145 22462.96 148.53 41489.21 88888.00 2024-05-24 16:11:54.000 145 22462.98 148.52 41489.23 88888.00 2024-05-24 16:11:55.000 145 22462.97 148.51 41489.25 47562.15 2024-05-24 16:11:56.000 145 22462.98 148.52 41489.21 88888.00 2024-05-24 16:11:57.000 145 22463.02 148.60 41489.16 88888.00 2024-05-24 16:11:58.000 145 22463.05 148.70 41489.18 88888.00 2024-05-24 16:11:59.000 145 22463.07 148.73 41489.29 88888.00 2024-05-24 16:12:00.000 145 22463.07 148.66 41489.31 47562.13 2024-05-24 16:12:01.000 145 22463.03 148.55 41489.19 88888.00 2024-05-24 16:12:02.000 145 22463.04 148.54 41489.17 88888.00 2024-05-24 16:12:03.000 145 22463.08 148.62 41489.23 88888.00 2024-05-24 16:12:04.000 145 22463.09 148.64 41489.24 88888.00 2024-05-24 16:12:05.000 145 22463.08 148.60 41489.23 47562.21 2024-05-24 16:12:06.000 145 22463.08 148.61 41489.29 88888.00 2024-05-24 16:12:07.000 145 22463.11 148.64 41489.31 88888.00 2024-05-24 16:12:08.000 145 22463.15 148.66 41489.29 88888.00 2024-05-24 16:12:09.000 145 22463.16 148.61 41489.28 88888.00 2024-05-24 16:12:10.000 145 22463.15 148.57 41489.30 47562.25 2024-05-24 16:12:11.000 145 22463.16 148.61 41489.31 88888.00 2024-05-24 16:12:12.000 145 22463.18 148.68 41489.30 88888.00 2024-05-24 16:12:13.000 145 22463.18 148.68 41489.28 88888.00 2024-05-24 16:12:14.000 145 22463.20 148.65 41489.23 88888.00 2024-05-24 16:12:15.000 145 22463.24 148.66 41489.18 47562.26 2024-05-24 16:12:16.000 145 22463.30 148.70 41489.22 88888.00 2024-05-24 16:12:17.000 145 22463.33 148.67 41489.31 88888.00 2024-05-24 16:12:18.000 145 22463.32 148.64 41489.38 88888.00 2024-05-24 16:12:19.000 145 22463.29 148.60 41489.39 88888.00 2024-05-24 16:12:20.000 145 22463.27 148.53 41489.36 47562.31 2024-05-24 16:12:21.000 145 22463.28 148.53 41489.32 88888.00 2024-05-24 16:12:22.000 145 22463.31 148.61 41489.29 88888.00 2024-05-24 16:12:23.000 145 22463.34 148.66 41489.31 88888.00 2024-05-24 16:12:24.000 145 22463.34 148.68 41489.34 88888.00 2024-05-24 16:12:25.000 145 22463.32 148.68 41489.32 47562.32 2024-05-24 16:12:26.000 145 22463.33 148.63 41489.29 88888.00 2024-05-24 16:12:27.000 145 22463.34 148.59 41489.28 88888.00 2024-05-24 16:12:28.000 145 22463.28 148.62 41489.27 88888.00 2024-05-24 16:12:29.000 145 22463.21 148.68 41489.31 88888.00 2024-05-24 16:12:30.000 145 22463.19 148.75 41489.34 47562.29 2024-05-24 16:12:31.000 145 22463.20 148.80 41489.31 88888.00 2024-05-24 16:12:32.000 145 22463.22 148.76 41489.29 88888.00 2024-05-24 16:12:33.000 145 22463.22 148.60 41489.31 88888.00 2024-05-24 16:12:34.000 145 22463.19 148.46 41489.32 88888.00 2024-05-24 16:12:35.000 145 22463.18 148.46 41489.36 47562.38 2024-05-24 16:12:36.000 145 22463.20 148.55 41489.43 88888.00 2024-05-24 16:12:37.000 145 22463.22 148.54 41489.46 88888.00 2024-05-24 16:12:38.000 145 22463.21 148.50 41489.46 88888.00 2024-05-24 16:12:39.000 145 22463.23 148.53 41489.49 88888.00 2024-05-24 16:12:40.000 145 22463.27 148.60 41489.52 47562.40 2024-05-24 16:12:41.000 145 22463.31 148.65 41489.54 88888.00 2024-05-24 16:12:42.000 145 22463.31 148.66 41489.54 88888.00 2024-05-24 16:12:43.000 145 22463.27 148.65 41489.49 88888.00 2024-05-24 16:12:44.000 145 22463.26 148.64 41489.47 88888.00 2024-05-24 16:12:45.000 145 22463.27 148.65 41489.48 47562.46 2024-05-24 16:12:46.000 145 22463.28 148.67 41489.48 88888.00 2024-05-24 16:12:47.000 145 22463.31 148.68 41489.49 88888.00 2024-05-24 16:12:48.000 145 22463.32 148.63 41489.50 88888.00 2024-05-24 16:12:49.000 145 22463.33 148.58 41489.49 88888.00 2024-05-24 16:12:50.000 145 22463.34 148.56 41489.46 47562.44 2024-05-24 16:12:51.000 145 22463.34 148.52 41489.41 88888.00 2024-05-24 16:12:52.000 145 22463.35 148.50 41489.38 88888.00 2024-05-24 16:12:53.000 145 22463.37 148.51 41489.36 88888.00 2024-05-24 16:12:54.000 145 22463.37 148.56 41489.43 88888.00 2024-05-24 16:12:55.000 145 22463.38 148.62 41489.56 47562.41 2024-05-24 16:12:56.000 145 22463.40 148.63 41489.60 88888.00 2024-05-24 16:12:57.000 145 22463.38 148.67 41489.56 88888.00 2024-05-24 16:12:58.000 145 22463.34 148.71 41489.54 88888.00 2024-05-24 16:12:59.000 145 22463.28 148.68 41489.50 88888.00 2024-05-24 16:13:00.000 145 22463.22 148.64 41489.48 47562.47 2024-05-24 16:13:01.000 145 22463.23 148.63 41489.53 88888.00 2024-05-24 16:13:02.000 145 22463.29 148.62 41489.59 88888.00 2024-05-24 16:13:03.000 145 22463.31 148.60 41489.59 88888.00 2024-05-24 16:13:04.000 145 22463.28 148.61 41489.55 88888.00 2024-05-24 16:13:05.000 145 22463.26 148.66 41489.54 47562.45 2024-05-24 16:13:06.000 145 22463.28 148.75 41489.58 88888.00 2024-05-24 16:13:07.000 145 22463.32 148.78 41489.59 88888.00 2024-05-24 16:13:08.000 145 22463.32 148.76 41489.59 88888.00 2024-05-24 16:13:09.000 145 22463.32 148.69 41489.57 88888.00 2024-05-24 16:13:10.000 145 22463.33 148.61 41489.52 47562.48 2024-05-24 16:13:11.000 145 22463.32 148.61 41489.50 88888.00 2024-05-24 16:13:12.000 145 22463.27 148.65 41489.54 88888.00 2024-05-24 16:13:13.000 145 22463.22 148.65 41489.54 88888.00 2024-05-24 16:13:14.000 145 22463.19 148.63 41489.50 88888.00 2024-05-24 16:13:15.000 145 22463.18 148.64 41489.48 47562.49 2024-05-24 16:13:16.000 145 22463.16 148.66 41489.47 88888.00 2024-05-24 16:13:17.000 145 22463.16 148.65 41489.44 88888.00 2024-05-24 16:13:18.000 145 22463.15 148.63 41489.38 88888.00 2024-05-24 16:13:19.000 145 22463.14 148.65 41489.36 88888.00 2024-05-24 16:13:20.000 145 22463.12 148.72 41489.38 47562.44 2024-05-24 16:13:21.000 145 22463.10 148.76 41489.41 88888.00 2024-05-24 16:13:22.000 145 22463.09 148.76 41489.47 88888.00 2024-05-24 16:13:23.000 145 22463.10 148.77 41489.50 88888.00 2024-05-24 16:13:24.000 145 22463.12 148.77 41489.44 88888.00 2024-05-24 16:13:25.000 145 22463.11 148.75 41489.41 47562.49 2024-05-24 16:13:26.000 145 22463.08 148.75 41489.43 88888.00 2024-05-24 16:13:27.000 145 22463.09 148.74 41489.43 88888.00 2024-05-24 16:13:28.000 145 22463.10 148.74 41489.41 88888.00 2024-05-24 16:13:29.000 145 22463.06 148.78 41489.45 88888.00 2024-05-24 16:13:30.000 145 22463.04 148.82 41489.50 47562.47 2024-05-24 16:13:31.000 145 22463.10 148.84 41489.52 88888.00 2024-05-24 16:13:32.000 145 22463.16 148.81 41489.53 88888.00 2024-05-24 16:13:33.000 145 22463.18 148.78 41489.59 88888.00 2024-05-24 16:13:34.000 145 22463.12 148.80 41489.61 88888.00 2024-05-24 16:13:35.000 145 22463.07 148.81 41489.59 47562.49 2024-05-24 16:13:36.000 145 22463.06 148.83 41489.57 88888.00 2024-05-24 16:13:37.000 145 22463.07 148.88 41489.55 88888.00 2024-05-24 16:13:38.000 145 22463.08 148.91 41489.53 88888.00 2024-05-24 16:13:39.000 145 22463.12 148.89 41489.54 88888.00 2024-05-24 16:13:40.000 145 22463.09 148.86 41489.53 47562.49 2024-05-24 16:13:41.000 145 22462.99 148.82 41489.52 88888.00 2024-05-24 16:13:42.000 145 22462.93 148.81 41489.56 88888.00 2024-05-24 16:13:43.000 145 22462.96 148.82 41489.61 88888.00 2024-05-24 16:13:44.000 145 22463.04 148.83 41489.63 88888.00 2024-05-24 16:13:45.000 145 22463.12 148.81 41489.63 47562.46 2024-05-24 16:13:46.000 145 22463.12 148.79 41489.60 88888.00 2024-05-24 16:13:47.000 145 22463.11 148.80 41489.58 88888.00 2024-05-24 16:13:48.000 145 22463.12 148.84 41489.61 88888.00 2024-05-24 16:13:49.000 145 22463.11 148.88 41489.62 88888.00 2024-05-24 16:13:50.000 145 22463.08 148.86 41489.59 47562.52 2024-05-24 16:13:51.000 145 22463.06 148.79 41489.52 88888.00 2024-05-24 16:13:52.000 145 22463.05 148.78 41489.50 88888.00 2024-05-24 16:13:53.000 145 22463.05 148.86 41489.55 88888.00 2024-05-24 16:13:54.000 145 22463.06 148.90 41489.61 88888.00 2024-05-24 16:13:55.000 145 22463.08 148.90 41489.62 47562.49 2024-05-24 16:13:56.000 145 22463.10 148.91 41489.55 88888.00 2024-05-24 16:13:57.000 145 22463.08 148.89 41489.46 88888.00 2024-05-24 16:13:58.000 145 22463.07 148.85 41489.44 88888.00 2024-05-24 16:13:59.000 145 22463.07 148.86 41489.50 88888.00 2024-05-24 16:14:00.000 145 22463.06 148.86 41489.52 47562.46 2024-05-24 16:14:01.000 145 22463.03 148.84 41489.50 88888.00 2024-05-24 16:14:02.000 145 22462.99 148.84 41489.43 88888.00 2024-05-24 16:14:03.000 145 22462.97 148.87 41489.36 88888.00 2024-05-24 16:14:04.000 145 22463.01 148.90 41489.38 88888.00 2024-05-24 16:14:05.000 145 22463.04 148.91 41489.49 47562.49 2024-05-24 16:14:06.000 145 22463.01 148.94 41489.54 88888.00 2024-05-24 16:14:07.000 145 22462.94 148.97 41489.47 88888.00 2024-05-24 16:14:08.000 145 22462.92 148.95 41489.40 88888.00 2024-05-24 16:14:09.000 145 22462.96 148.88 41489.42 88888.00 2024-05-24 16:14:10.000 145 22463.00 148.82 41489.45 47562.43 2024-05-24 16:14:11.000 145 22462.97 148.82 41489.47 88888.00 2024-05-24 16:14:12.000 145 22462.94 148.85 41489.50 88888.00 2024-05-24 16:14:13.000 145 22462.97 148.84 41489.53 88888.00 2024-05-24 16:14:14.000 145 22463.00 148.81 41489.60 88888.00 2024-05-24 16:14:15.000 145 22462.97 148.83 41489.64 47562.53 2024-05-24 16:14:16.000 145 22463.00 148.88 41489.59 88888.00 2024-05-24 16:14:17.000 145 22463.08 148.91 41489.52 88888.00 2024-05-24 16:14:18.000 145 22463.13 148.93 41489.49 88888.00 2024-05-24 16:14:19.000 145 22463.11 148.95 41489.47 88888.00 2024-05-24 16:14:20.000 145 22463.08 148.96 41489.51 47562.57 2024-05-24 16:14:21.000 145 22463.06 148.96 41489.57 88888.00 2024-05-24 16:14:22.000 145 22463.06 148.89 41489.57 88888.00 2024-05-24 16:14:23.000 145 22463.05 148.79 41489.51 88888.00 2024-05-24 16:14:24.000 145 22463.04 148.76 41489.44 88888.00 2024-05-24 16:14:25.000 145 22463.07 148.81 41489.42 47562.56 2024-05-24 16:14:26.000 145 22463.11 148.90 41489.46 88888.00 2024-05-24 16:14:27.000 145 22463.12 148.95 41489.46 88888.00 2024-05-24 16:14:28.000 145 22463.09 148.97 41489.41 88888.00 2024-05-24 16:14:29.000 145 22463.07 148.99 41489.38 88888.00 2024-05-24 16:14:30.000 145 22463.05 148.98 41489.33 47562.57 2024-05-24 16:14:31.000 145 22463.02 148.99 41489.30 88888.00 2024-05-24 16:14:32.000 145 22463.03 149.08 41489.38 88888.00 2024-05-24 16:14:33.000 145 22463.07 149.13 41489.50 88888.00 2024-05-24 16:14:34.000 145 22463.08 149.09 41489.55 88888.00 2024-05-24 16:14:35.000 145 22463.02 149.07 41489.56 47562.54 2024-05-24 16:14:36.000 145 22462.94 149.06 41489.54 88888.00 2024-05-24 16:14:37.000 145 22462.92 149.04 41489.53 88888.00 2024-05-24 16:14:38.000 145 22462.97 149.04 41489.55 88888.00 2024-05-24 16:14:39.000 145 22462.97 149.05 41489.55 88888.00 2024-05-24 16:14:40.000 145 22462.94 149.05 41489.51 47562.57 2024-05-24 16:14:41.000 145 22462.92 149.05 41489.47 88888.00 2024-05-24 16:14:42.000 145 22462.92 149.06 41489.50 88888.00 2024-05-24 16:14:43.000 145 22462.92 149.06 41489.57 88888.00 2024-05-24 16:14:44.000 145 22462.91 149.08 41489.62 88888.00 2024-05-24 16:14:45.000 145 22462.90 149.10 41489.65 47562.53 2024-05-24 16:14:46.000 145 22462.85 149.13 41489.68 88888.00 2024-05-24 16:14:47.000 145 22462.81 149.12 41489.68 88888.00 2024-05-24 16:14:48.000 145 22462.82 149.06 41489.61 88888.00 2024-05-24 16:14:49.000 145 22462.84 149.03 41489.52 88888.00 2024-05-24 16:14:50.000 145 22462.83 149.06 41489.50 47562.51 2024-05-24 16:14:51.000 145 22462.79 149.12 41489.58 88888.00 2024-05-24 16:14:52.000 145 22462.79 149.18 41489.66 88888.00 2024-05-24 16:14:53.000 145 22462.82 149.20 41489.67 88888.00 2024-05-24 16:14:54.000 145 22462.88 149.18 41489.62 88888.00 2024-05-24 16:14:55.000 145 22462.88 149.13 41489.60 47562.55 2024-05-24 16:14:56.000 145 22462.83 149.13 41489.60 88888.00 2024-05-24 16:14:57.000 145 22462.83 149.18 41489.59 88888.00 2024-05-24 16:14:58.000 145 22462.89 149.20 41489.57 88888.00 2024-05-24 16:14:59.000 145 22462.93 149.21 41489.59 88888.00 2024-05-24 16:15:00.000 145 22462.91 149.22 41489.59 47562.53 2024-05-24 16:15:01.000 145 22462.88 149.21 41489.60 88888.00 2024-05-24 16:15:02.000 145 22462.90 149.22 41489.70 88888.00 2024-05-24 16:15:03.000 145 22462.95 149.24 41489.79 88888.00 2024-05-24 16:15:04.000 145 22462.98 149.22 41489.73 88888.00 2024-05-24 16:15:05.000 145 22462.98 149.21 41489.63 47562.60 2024-05-24 16:15:06.000 145 22462.98 149.22 41489.57 88888.00 2024-05-24 16:15:07.000 145 22463.00 149.21 41489.55 88888.00 2024-05-24 16:15:08.000 145 22463.02 149.19 41489.56 88888.00 2024-05-24 16:15:09.000 145 22463.00 149.19 41489.56 88888.00 2024-05-24 16:15:10.000 145 22462.99 149.19 41489.55 47562.60 2024-05-24 16:15:11.000 145 22462.99 149.17 41489.56 88888.00 2024-05-24 16:15:12.000 145 22462.98 149.15 41489.61 88888.00 2024-05-24 16:15:13.000 145 22462.97 149.10 41489.63 88888.00 2024-05-24 16:15:14.000 145 22462.97 149.05 41489.58 88888.00 2024-05-24 16:15:15.000 145 22463.03 149.05 41489.56 47562.61 2024-05-24 16:15:16.000 145 22463.12 149.09 41489.63 88888.00 2024-05-24 16:15:17.000 145 22463.18 149.11 41489.65 88888.00 2024-05-24 16:15:18.000 145 22463.20 149.08 41489.62 88888.00 2024-05-24 16:15:19.000 145 22463.25 149.08 41489.65 88888.00 2024-05-24 16:15:20.000 145 22463.28 149.15 41489.67 47562.66 2024-05-24 16:15:21.000 145 22463.20 149.17 41489.61 88888.00 2024-05-24 16:15:22.000 145 22463.08 149.12 41489.57 88888.00 2024-05-24 16:15:23.000 145 22463.08 149.06 41489.59 88888.00 2024-05-24 16:15:24.000 145 22463.20 149.05 41489.62 88888.00 2024-05-24 16:15:25.000 145 22463.28 149.10 41489.59 47562.67 2024-05-24 16:15:26.000 145 22463.26 149.12 41489.56 88888.00 2024-05-24 16:15:27.000 145 22463.21 149.07 41489.62 88888.00 2024-05-24 16:15:28.000 145 22463.20 149.03 41489.73 88888.00 2024-05-24 16:15:29.000 145 22463.20 149.04 41489.79 88888.00 2024-05-24 16:15:30.000 145 22463.22 149.06 41489.76 47562.70 2024-05-24 16:15:31.000 145 22463.23 149.05 41489.72 88888.00 2024-05-24 16:15:32.000 145 22463.22 149.05 41489.75 88888.00 2024-05-24 16:15:33.000 145 22463.22 149.12 41489.83 88888.00 2024-05-24 16:15:34.000 145 22463.23 149.17 41489.87 88888.00 2024-05-24 16:15:35.000 145 22463.22 149.17 41489.84 47562.70 2024-05-24 16:15:36.000 145 22463.22 149.17 41489.80 88888.00 2024-05-24 16:15:37.000 145 22463.21 149.15 41489.77 88888.00 2024-05-24 16:15:38.000 145 22463.17 149.10 41489.75 88888.00 2024-05-24 16:15:39.000 145 22463.14 149.11 41489.73 88888.00 2024-05-24 16:15:40.000 145 22463.15 149.18 41489.76 47562.69 2024-05-24 16:15:41.000 145 22463.19 149.28 41489.86 88888.00 2024-05-24 16:15:42.000 145 22463.19 149.33 41489.93 88888.00 2024-05-24 16:15:43.000 145 22463.13 149.30 41489.89 88888.00 2024-05-24 16:15:44.000 145 22463.07 149.24 41489.83 88888.00 2024-05-24 16:15:45.000 145 22463.04 149.18 41489.78 47562.70 2024-05-24 16:15:46.000 145 22463.03 149.16 41489.76 88888.00 2024-05-24 16:15:47.000 145 22463.03 149.20 41489.81 88888.00 2024-05-24 16:15:48.000 145 22463.09 149.26 41489.86 88888.00 2024-05-24 16:15:49.000 145 22463.15 149.27 41489.87 88888.00 2024-05-24 16:15:50.000 145 22463.13 149.27 41489.88 47562.72 2024-05-24 16:15:51.000 145 22463.10 149.30 41489.90 88888.00 2024-05-24 16:15:52.000 145 22463.08 149.31 41489.87 88888.00 2024-05-24 16:15:53.000 145 22463.05 149.23 41489.79 88888.00 2024-05-24 16:15:54.000 145 22463.02 149.17 41489.73 88888.00 2024-05-24 16:15:55.000 145 22463.02 149.20 41489.75 47562.69 2024-05-24 16:15:56.000 145 22463.07 149.22 41489.74 88888.00 2024-05-24 16:15:57.000 145 22463.10 149.22 41489.71 88888.00 2024-05-24 16:15:58.000 145 22463.06 149.27 41489.72 88888.00 2024-05-24 16:15:59.000 145 22463.03 149.31 41489.74 88888.00 2024-05-24 16:16:00.000 145 22463.04 149.29 41489.75 47562.69 2024-05-24 16:16:01.000 145 22463.04 149.28 41489.75 88888.00 2024-05-24 16:16:02.000 145 22463.00 149.33 41489.71 88888.00 2024-05-24 16:16:03.000 145 22462.96 149.35 41489.65 88888.00 2024-05-24 16:16:04.000 145 22462.98 149.31 41489.62 88888.00 2024-05-24 16:16:05.000 145 22463.02 149.26 41489.65 47562.70 2024-05-24 16:16:06.000 145 22463.06 149.25 41489.69 88888.00 2024-05-24 16:16:07.000 145 22463.09 149.31 41489.73 88888.00 2024-05-24 16:16:08.000 145 22463.12 149.35 41489.79 88888.00 2024-05-24 16:16:09.000 145 22463.11 149.33 41489.82 88888.00 2024-05-24 16:16:10.000 145 22463.04 149.27 41489.83 47562.71 2024-05-24 16:16:11.000 145 22463.00 149.22 41489.82 88888.00 2024-05-24 16:16:12.000 145 22463.00 149.19 41489.77 88888.00 2024-05-24 16:16:13.000 145 22463.03 149.17 41489.73 88888.00 2024-05-24 16:16:14.000 145 22463.04 149.22 41489.79 88888.00 2024-05-24 16:16:15.000 145 22463.05 149.28 41489.86 47562.73 2024-05-24 16:16:16.000 145 22463.09 149.28 41489.85 88888.00 2024-05-24 16:16:17.000 145 22463.13 149.25 41489.79 88888.00 2024-05-24 16:16:18.000 145 22463.12 149.24 41489.79 88888.00 2024-05-24 16:16:19.000 145 22463.10 149.26 41489.85 88888.00 2024-05-24 16:16:20.000 145 22463.07 149.27 41489.83 47562.77 2024-05-24 16:16:21.000 145 22463.04 149.26 41489.81 88888.00 2024-05-24 16:16:22.000 145 22463.04 149.28 41489.88 88888.00 2024-05-24 16:16:23.000 145 22463.04 149.30 41489.91 88888.00 2024-05-24 16:16:24.000 145 22463.03 149.29 41489.86 88888.00 2024-05-24 16:16:25.000 145 22463.03 149.26 41489.83 47562.79 2024-05-24 16:16:26.000 145 22463.04 149.23 41489.82 88888.00 2024-05-24 16:16:27.000 145 22463.03 149.24 41489.79 88888.00 2024-05-24 16:16:28.000 145 22463.08 149.29 41489.82 88888.00 2024-05-24 16:16:29.000 145 22463.13 149.31 41489.83 88888.00 2024-05-24 16:16:30.000 145 22463.13 149.33 41489.81 47562.78 2024-05-24 16:16:31.000 145 22463.13 149.37 41489.82 88888.00 2024-05-24 16:16:32.000 145 22463.17 149.38 41489.85 88888.00 2024-05-24 16:16:33.000 145 22463.19 149.34 41489.83 88888.00 2024-05-24 16:16:34.000 145 22463.19 149.28 41489.80 88888.00 2024-05-24 16:16:35.000 145 22463.16 149.24 41489.80 47562.82 2024-05-24 16:16:36.000 145 22463.16 149.24 41489.77 88888.00 2024-05-24 16:16:37.000 145 22463.17 149.22 41489.72 88888.00 2024-05-24 16:16:38.000 145 22463.18 149.18 41489.71 88888.00 2024-05-24 16:16:39.000 145 22463.18 149.19 41489.73 88888.00 2024-05-24 16:16:40.000 145 22463.19 149.25 41489.72 47562.81 2024-05-24 16:16:41.000 145 22463.24 149.31 41489.70 88888.00 2024-05-24 16:16:42.000 145 22463.28 149.30 41489.73 88888.00 2024-05-24 16:16:43.000 145 22463.27 149.26 41489.74 88888.00 2024-05-24 16:16:44.000 145 22463.26 149.28 41489.72 88888.00 2024-05-24 16:16:45.000 145 22463.23 149.32 41489.71 47562.83 2024-05-24 16:16:46.000 145 22463.20 149.32 41489.74 88888.00 2024-05-24 16:16:47.000 145 22463.20 149.32 41489.81 88888.00 2024-05-24 16:16:48.000 145 22463.16 149.33 41489.89 88888.00 2024-05-24 16:16:49.000 145 22463.09 149.33 41489.88 88888.00 2024-05-24 16:16:50.000 145 22463.05 149.32 41489.82 47562.85 2024-05-24 16:16:51.000 145 22463.06 149.35 41489.82 88888.00 2024-05-24 16:16:52.000 145 22463.06 149.36 41489.83 88888.00 2024-05-24 16:16:53.000 145 22463.07 149.32 41489.80 88888.00 2024-05-24 16:16:54.000 145 22463.11 149.29 41489.84 88888.00 2024-05-24 16:16:55.000 145 22463.17 149.35 41489.99 47562.84 2024-05-24 16:16:56.000 145 22463.17 149.44 41490.13 88888.00 2024-05-24 16:16:57.000 145 22463.13 149.46 41490.12 88888.00 2024-05-24 16:16:58.000 145 22463.11 149.38 41490.04 88888.00 2024-05-24 16:16:59.000 145 22463.10 149.28 41489.97 88888.00 2024-05-24 16:17:00.000 145 22463.08 149.23 41489.93 47562.83 2024-05-24 16:17:01.000 145 22463.08 149.28 41489.94 88888.00 2024-05-24 16:17:02.000 145 22463.08 149.36 41489.96 88888.00 2024-05-24 16:17:03.000 145 22463.09 149.38 41489.96 88888.00 2024-05-24 16:17:04.000 145 22463.12 149.36 41489.96 88888.00 2024-05-24 16:17:05.000 145 22463.15 149.34 41489.96 47562.86 2024-05-24 16:17:06.000 145 22463.14 149.33 41489.98 88888.00 2024-05-24 16:17:07.000 145 22463.15 149.35 41490.06 88888.00 2024-05-24 16:17:08.000 145 22463.16 149.39 41490.07 88888.00 2024-05-24 16:17:09.000 145 22463.13 149.41 41489.99 88888.00 2024-05-24 16:17:10.000 145 22463.06 149.41 41489.91 47562.87 2024-05-24 16:17:11.000 145 22463.04 149.43 41489.86 88888.00 2024-05-24 16:17:12.000 145 22463.06 149.47 41489.83 88888.00 2024-05-24 16:17:13.000 145 22463.05 149.51 41489.83 88888.00 2024-05-24 16:17:14.000 145 22463.01 149.54 41489.90 88888.00 2024-05-24 16:17:15.000 145 22462.99 149.56 41489.99 47562.90 2024-05-24 16:17:16.000 145 22462.98 149.55 41489.99 88888.00 2024-05-24 16:17:17.000 145 22462.99 149.53 41489.97 88888.00 2024-05-24 16:17:18.000 145 22463.03 149.53 41490.03 88888.00 2024-05-24 16:17:19.000 145 22463.06 149.55 41490.10 88888.00 2024-05-24 16:17:20.000 145 22463.05 149.55 41490.13 47562.89 2024-05-24 16:17:21.000 145 22463.04 149.54 41490.13 88888.00 2024-05-24 16:17:22.000 145 22462.98 149.54 41490.05 88888.00 2024-05-24 16:17:23.000 145 22462.94 149.55 41489.98 88888.00 2024-05-24 16:17:24.000 145 22462.97 149.54 41490.00 88888.00 2024-05-24 16:17:25.000 145 22462.96 149.50 41490.00 47562.88 2024-05-24 16:17:26.000 145 22462.89 149.50 41489.94 88888.00 2024-05-24 16:17:27.000 145 22462.85 149.52 41489.95 88888.00 2024-05-24 16:17:28.000 145 22462.88 149.55 41490.04 88888.00 2024-05-24 16:17:29.000 145 22462.92 149.54 41490.06 88888.00 2024-05-24 16:17:30.000 145 22462.97 149.51 41490.00 47562.90 2024-05-24 16:17:31.000 145 22463.02 149.53 41489.96 88888.00 2024-05-24 16:17:32.000 145 22463.07 149.54 41489.96 88888.00 2024-05-24 16:17:33.000 145 22463.06 149.49 41489.97 88888.00 2024-05-24 16:17:34.000 145 22463.04 149.44 41489.99 88888.00 2024-05-24 16:17:35.000 145 22463.00 149.46 41490.02 47562.93 2024-05-24 16:17:36.000 145 22462.97 149.48 41490.04 88888.00 2024-05-24 16:17:37.000 145 22462.99 149.49 41490.05 88888.00 2024-05-24 16:17:38.000 145 22463.01 149.53 41490.07 88888.00 2024-05-24 16:17:39.000 145 22462.98 149.58 41490.03 88888.00 2024-05-24 16:17:40.000 145 22462.98 149.60 41489.96 47562.98 2024-05-24 16:17:41.000 145 22463.03 149.58 41489.94 88888.00 2024-05-24 16:17:42.000 145 22463.08 149.59 41489.89 88888.00 2024-05-24 16:17:43.000 145 22463.10 149.63 41489.82 88888.00 2024-05-24 16:17:44.000 145 22463.08 149.65 41489.79 88888.00 2024-05-24 16:17:45.000 145 22463.04 149.65 41489.81 47563.02 2024-05-24 16:17:46.000 145 22463.02 149.65 41489.85 88888.00 2024-05-24 16:17:47.000 145 22463.06 149.64 41489.87 88888.00 2024-05-24 16:17:48.000 145 22463.13 149.61 41489.91 88888.00 2024-05-24 16:17:49.000 145 22463.18 149.59 41489.95 88888.00 2024-05-24 16:17:50.000 145 22463.18 149.56 41489.94 47563.07 2024-05-24 16:17:51.000 145 22463.18 149.52 41489.89 88888.00 2024-05-24 16:17:52.000 145 22463.18 149.49 41489.89 88888.00 2024-05-24 16:17:53.000 145 22463.18 149.46 41489.93 88888.00 2024-05-24 16:17:54.000 145 22463.17 149.46 41489.98 88888.00 2024-05-24 16:17:55.000 145 22463.16 149.50 41490.01 47563.10 2024-05-24 16:17:56.000 145 22463.14 149.53 41490.00 88888.00 2024-05-24 16:17:57.000 145 22463.14 149.56 41489.97 88888.00 2024-05-24 16:17:58.000 145 22463.19 149.55 41489.94 88888.00 2024-05-24 16:17:59.000 145 22463.28 149.53 41489.94 88888.00 2024-05-24 16:18:00.000 145 22463.31 149.52 41489.98 47563.17 2024-05-24 16:18:01.000 145 22463.31 149.52 41490.05 88888.00 2024-05-24 16:18:02.000 145 22463.29 149.51 41490.07 88888.00 2024-05-24 16:18:03.000 145 22463.30 149.52 41490.03 88888.00 2024-05-24 16:18:04.000 145 22463.34 149.55 41490.02 88888.00 2024-05-24 16:18:05.000 145 22463.37 149.57 41490.10 47563.19 2024-05-24 16:18:06.000 145 22463.35 149.58 41490.14 88888.00 2024-05-24 16:18:07.000 145 22463.34 149.57 41490.09 88888.00 2024-05-24 16:18:08.000 145 22463.35 149.52 41490.04 88888.00 2024-05-24 16:18:09.000 145 22463.37 149.50 41490.02 88888.00 2024-05-24 16:18:10.000 145 22463.35 149.54 41490.00 47563.20 2024-05-24 16:18:11.000 145 22463.31 149.59 41490.00 88888.00 2024-05-24 16:18:12.000 145 22463.25 149.56 41489.97 88888.00 2024-05-24 16:18:13.000 145 22463.23 149.52 41489.94 88888.00 2024-05-24 16:18:14.000 145 22463.28 149.57 41489.98 88888.00 2024-05-24 16:18:15.000 145 22463.35 149.59 41490.03 47563.21 2024-05-24 16:18:16.000 145 22463.35 149.54 41490.07 88888.00 2024-05-24 16:18:17.000 145 22463.31 149.48 41490.09 88888.00 2024-05-24 16:18:18.000 145 22463.31 149.48 41490.03 88888.00 2024-05-24 16:18:19.000 145 22463.35 149.59 41490.02 88888.00 2024-05-24 16:18:20.000 145 22463.33 149.64 41490.06 47563.17 2024-05-24 16:18:21.000 145 22463.28 149.58 41490.10 88888.00 2024-05-24 16:18:22.000 145 22463.32 149.55 41490.19 88888.00 2024-05-24 16:18:23.000 145 22463.41 149.61 41490.27 88888.00 2024-05-24 16:18:24.000 145 22463.42 149.66 41490.19 88888.00 2024-05-24 16:18:25.000 145 22463.38 149.66 41490.10 47563.19 2024-05-24 16:18:26.000 145 22463.38 149.68 41490.11 88888.00 2024-05-24 16:18:27.000 145 22463.42 149.74 41490.16 88888.00 2024-05-24 16:18:28.000 145 22463.41 149.77 41490.18 88888.00 2024-05-24 16:18:29.000 145 22463.35 149.79 41490.16 88888.00 2024-05-24 16:18:30.000 145 22463.29 149.85 41490.17 47563.20 2024-05-24 16:18:31.000 145 22463.25 149.85 41490.16 88888.00 2024-05-24 16:18:32.000 145 22463.19 149.74 41490.07 88888.00 2024-05-24 16:18:33.000 145 22463.15 149.68 41490.02 88888.00 2024-05-24 16:18:34.000 145 22463.15 149.74 41490.04 88888.00 2024-05-24 16:18:35.000 145 22463.19 149.79 41490.09 47563.18 2024-05-24 16:18:36.000 145 22463.22 149.83 41490.13 88888.00 2024-05-24 16:18:37.000 145 22463.18 149.85 41490.12 88888.00 2024-05-24 16:18:38.000 145 22463.15 149.84 41490.10 88888.00 2024-05-24 16:18:39.000 145 22463.19 149.81 41490.14 88888.00 2024-05-24 16:18:40.000 145 22463.25 149.77 41490.23 47563.19 2024-05-24 16:18:41.000 145 22463.22 149.75 41490.24 88888.00 2024-05-24 16:18:42.000 145 22463.16 149.73 41490.19 88888.00 2024-05-24 16:18:43.000 145 22463.16 149.75 41490.18 88888.00 2024-05-24 16:18:44.000 145 22463.19 149.75 41490.21 88888.00 2024-05-24 16:18:45.000 145 22463.24 149.72 41490.28 47563.21 2024-05-24 16:18:46.000 145 22463.26 149.71 41490.32 88888.00 2024-05-24 16:18:47.000 145 22463.26 149.76 41490.31 88888.00 2024-05-24 16:18:48.000 145 22463.27 149.77 41490.30 88888.00 2024-05-24 16:18:49.000 145 22463.26 149.68 41490.26 88888.00 2024-05-24 16:18:50.000 145 22463.25 149.62 41490.22 47563.24 2024-05-24 16:18:51.000 145 22463.25 149.64 41490.21 88888.00 2024-05-24 16:18:52.000 145 22463.25 149.67 41490.20 88888.00 2024-05-24 16:18:53.000 145 22463.25 149.69 41490.15 88888.00 2024-05-24 16:18:54.000 145 22463.27 149.69 41490.13 88888.00 2024-05-24 16:18:55.000 145 22463.29 149.65 41490.16 47563.26 2024-05-24 16:18:56.000 145 22463.32 149.63 41490.15 88888.00 2024-05-24 16:18:57.000 145 22463.28 149.67 41490.11 88888.00 2024-05-24 16:18:58.000 145 22463.20 149.70 41490.10 88888.00 2024-05-24 16:18:59.000 145 22463.17 149.71 41490.10 88888.00 2024-05-24 16:19:00.000 145 22463.20 149.71 41490.09 47563.28 2024-05-24 16:19:01.000 145 22463.22 149.69 41490.09 88888.00 2024-05-24 16:19:02.000 145 22463.24 149.71 41490.10 88888.00 2024-05-24 16:19:03.000 145 22463.27 149.72 41490.14 88888.00 2024-05-24 16:19:04.000 145 22463.28 149.68 41490.14 88888.00 2024-05-24 16:19:05.000 145 22463.28 149.62 41490.12 47563.30 2024-05-24 16:19:06.000 145 22463.29 149.63 41490.10 88888.00 2024-05-24 16:19:07.000 145 22463.31 149.67 41490.04 88888.00 2024-05-24 16:19:08.000 145 22463.32 149.70 41489.97 88888.00 2024-05-24 16:19:09.000 145 22463.33 149.70 41489.94 88888.00 2024-05-24 16:19:10.000 145 22463.35 149.68 41490.00 47563.32 2024-05-24 16:19:11.000 145 22463.38 149.66 41490.09 88888.00 2024-05-24 16:19:12.000 145 22463.42 149.63 41490.11 88888.00 2024-05-24 16:19:13.000 145 22463.42 149.61 41490.10 88888.00 2024-05-24 16:19:14.000 145 22463.41 149.61 41490.12 88888.00 2024-05-24 16:19:15.000 145 22463.38 149.61 41490.12 47563.35 2024-05-24 16:19:16.000 145 22463.38 149.58 41490.06 88888.00 2024-05-24 16:19:17.000 145 22463.43 149.55 41490.02 88888.00 2024-05-24 16:19:18.000 145 22463.48 149.48 41490.01 88888.00 2024-05-24 16:19:19.000 145 22463.50 149.44 41490.04 88888.00 2024-05-24 16:19:20.000 145 22463.52 149.48 41490.11 47563.38 2024-05-24 16:19:21.000 145 22463.52 149.53 41490.17 88888.00 2024-05-24 16:19:22.000 145 22463.48 149.54 41490.17 88888.00 2024-05-24 16:19:23.000 145 22463.44 149.55 41490.16 88888.00 2024-05-24 16:19:24.000 145 22463.46 149.59 41490.18 88888.00 2024-05-24 16:19:25.000 145 22463.50 149.62 41490.18 47563.48 2024-05-24 16:19:26.000 145 22463.53 149.60 41490.21 88888.00 2024-05-24 16:19:27.000 145 22463.55 149.58 41490.22 88888.00 2024-05-24 16:19:28.000 145 22463.54 149.60 41490.16 88888.00 2024-05-24 16:19:29.000 145 22463.52 149.63 41490.13 88888.00 2024-05-24 16:19:30.000 145 22463.49 149.63 41490.15 47563.49 2024-05-24 16:19:31.000 145 22463.49 149.63 41490.11 88888.00 2024-05-24 16:19:32.000 145 22463.53 149.63 41490.04 88888.00 2024-05-24 16:19:33.000 145 22463.56 149.62 41490.07 88888.00 2024-05-24 16:19:34.000 145 22463.56 149.64 41490.16 88888.00 2024-05-24 16:19:35.000 145 22463.53 149.71 41490.21 47563.52 2024-05-24 16:19:36.000 145 22463.53 149.77 41490.24 88888.00 2024-05-24 16:19:37.000 145 22463.57 149.77 41490.26 88888.00 2024-05-24 16:19:38.000 145 22463.60 149.75 41490.23 88888.00 2024-05-24 16:19:39.000 145 22463.59 149.74 41490.21 88888.00 2024-05-24 16:19:40.000 145 22463.56 149.69 41490.22 47563.59 2024-05-24 16:19:41.000 145 22463.52 149.64 41490.25 88888.00 2024-05-24 16:19:42.000 145 22463.51 149.67 41490.27 88888.00 2024-05-24 16:19:43.000 145 22463.53 149.70 41490.27 88888.00 2024-05-24 16:19:44.000 145 22463.55 149.65 41490.27 88888.00 2024-05-24 16:19:45.000 145 22463.54 149.58 41490.31 47563.60 2024-05-24 16:19:46.000 145 22463.53 149.56 41490.34 88888.00 2024-05-24 16:19:47.000 145 22463.53 149.57 41490.29 88888.00 2024-05-24 16:19:48.000 145 22463.52 149.53 41490.24 88888.00 2024-05-24 16:19:49.000 145 22463.53 149.47 41490.31 88888.00 2024-05-24 16:19:50.000 145 22463.56 149.45 41490.37 47563.59 2024-05-24 16:19:51.000 145 22463.56 149.47 41490.34 88888.00 2024-05-24 16:19:52.000 145 22463.57 149.52 41490.30 88888.00 2024-05-24 16:19:53.000 145 22463.62 149.56 41490.30 88888.00 2024-05-24 16:19:54.000 145 22463.66 149.55 41490.34 88888.00 2024-05-24 16:19:55.000 145 22463.68 149.51 41490.39 47563.62 2024-05-24 16:19:56.000 145 22463.68 149.45 41490.36 88888.00 2024-05-24 16:19:57.000 145 22463.67 149.37 41490.31 88888.00 2024-05-24 16:19:58.000 145 22463.66 149.33 41490.30 88888.00 2024-05-24 16:19:59.000 145 22463.66 149.35 41490.32 88888.00 2024-05-24 16:20:00.000 145 22463.71 149.40 41490.32 47563.72 2024-05-24 16:20:01.000 145 22463.74 149.43 41490.30 88888.00 2024-05-24 16:20:02.000 145 22463.71 149.47 41490.33 88888.00 2024-05-24 16:20:03.000 145 22463.66 149.49 41490.38 88888.00 2024-05-24 16:20:04.000 145 22463.72 149.48 41490.40 88888.00 2024-05-24 16:20:05.000 145 22463.83 149.48 41490.39 47563.71 2024-05-24 16:20:06.000 145 22463.89 149.50 41490.39 88888.00 2024-05-24 16:20:07.000 145 22463.92 149.52 41490.44 88888.00 2024-05-24 16:20:08.000 145 22463.93 149.51 41490.47 88888.00 2024-05-24 16:20:09.000 145 22463.93 149.49 41490.48 88888.00 2024-05-24 16:20:10.000 145 22463.97 149.51 41490.48 47563.76 2024-05-24 16:20:11.000 145 22463.97 149.55 41490.45 88888.00 2024-05-24 16:20:12.000 145 22463.93 149.60 41490.45 88888.00 2024-05-24 16:20:13.000 145 22463.92 149.63 41490.44 88888.00 2024-05-24 16:20:14.000 145 22463.92 149.63 41490.36 88888.00 2024-05-24 16:20:15.000 145 22463.92 149.57 41490.29 47563.81 2024-05-24 16:20:16.000 145 22463.90 149.51 41490.29 88888.00 2024-05-24 16:20:17.000 145 22463.88 149.48 41490.31 88888.00 2024-05-24 16:20:18.000 145 22463.92 149.45 41490.33 88888.00 2024-05-24 16:20:19.000 145 22464.00 149.41 41490.38 88888.00 2024-05-24 16:20:20.000 145 22464.04 149.41 41490.43 47563.81 2024-05-24 16:20:21.000 145 22464.02 149.41 41490.41 88888.00 2024-05-24 16:20:22.000 145 22463.99 149.40 41490.39 88888.00 2024-05-24 16:20:23.000 145 22464.02 149.41 41490.41 88888.00 2024-05-24 16:20:24.000 145 22464.07 149.45 41490.47 88888.00 2024-05-24 16:20:25.000 145 22464.08 149.45 41490.48 47563.86 2024-05-24 16:20:26.000 145 22464.03 149.45 41490.44 88888.00 2024-05-24 16:20:27.000 145 22463.98 149.45 41490.40 88888.00 2024-05-24 16:20:28.000 145 22463.94 149.43 41490.35 88888.00 2024-05-24 16:20:29.000 145 22463.94 149.41 41490.33 88888.00 2024-05-24 16:20:30.000 145 22463.96 149.42 41490.37 47563.83 2024-05-24 16:20:31.000 145 22463.97 149.44 41490.42 88888.00 2024-05-24 16:20:32.000 145 22463.98 149.47 41490.44 88888.00 2024-05-24 16:20:33.000 145 22463.98 149.50 41490.44 88888.00 2024-05-24 16:20:34.000 145 22463.96 149.51 41490.41 88888.00 2024-05-24 16:20:35.000 145 22463.92 149.49 41490.39 47563.77 2024-05-24 16:20:36.000 145 22463.90 149.49 41490.40 88888.00 2024-05-24 16:20:37.000 145 22463.91 149.52 41490.38 88888.00 2024-05-24 16:20:38.000 145 22463.92 149.52 41490.32 88888.00 2024-05-24 16:20:39.000 145 22463.90 149.52 41490.26 88888.00 2024-05-24 16:20:40.000 145 22463.89 149.55 41490.26 47563.83 2024-05-24 16:20:41.000 145 22463.89 149.56 41490.36 88888.00 2024-05-24 16:20:42.000 145 22463.88 149.54 41490.46 88888.00 2024-05-24 16:20:43.000 145 22463.87 149.52 41490.48 88888.00 2024-05-24 16:20:44.000 145 22463.87 149.51 41490.45 88888.00 2024-05-24 16:20:45.000 145 22463.85 149.52 41490.39 47563.82 2024-05-24 16:20:46.000 145 22463.84 149.57 41490.33 88888.00 2024-05-24 16:20:47.000 145 22463.84 149.60 41490.33 88888.00 2024-05-24 16:20:48.000 145 22463.87 149.56 41490.34 88888.00 2024-05-24 16:20:49.000 145 22463.89 149.53 41490.33 88888.00 2024-05-24 16:20:50.000 145 22463.87 149.57 41490.35 47563.79 2024-05-24 16:20:51.000 145 22463.85 149.64 41490.40 88888.00 2024-05-24 16:20:52.000 145 22463.88 149.66 41490.44 88888.00 2024-05-24 16:20:53.000 145 22463.91 149.62 41490.48 88888.00 2024-05-24 16:20:54.000 145 22463.92 149.57 41490.51 88888.00 2024-05-24 16:20:55.000 145 22463.91 149.51 41490.52 47563.82 2024-05-24 16:20:56.000 145 22463.88 149.46 41490.51 88888.00 2024-05-24 16:20:57.000 145 22463.88 149.45 41490.49 88888.00 2024-05-24 16:20:58.000 145 22463.89 149.46 41490.41 88888.00 2024-05-24 16:20:59.000 145 22463.90 149.43 41490.35 88888.00 2024-05-24 16:21:00.000 145 22463.91 149.37 41490.43 47563.87 2024-05-24 16:21:01.000 145 22463.92 149.38 41490.54 88888.00 2024-05-24 16:21:02.000 145 22463.94 149.44 41490.54 88888.00 2024-05-24 16:21:03.000 145 22463.96 149.45 41490.48 88888.00 2024-05-24 16:21:04.000 145 22463.97 149.39 41490.48 88888.00 2024-05-24 16:21:05.000 145 22464.00 149.37 41490.56 47563.93 2024-05-24 16:21:06.000 145 22464.02 149.40 41490.61 88888.00 2024-05-24 16:21:07.000 145 22464.03 149.43 41490.59 88888.00 2024-05-24 16:21:08.000 145 22464.03 149.44 41490.56 88888.00 2024-05-24 16:21:09.000 145 22464.06 149.44 41490.55 88888.00 2024-05-24 16:21:10.000 145 22464.11 149.45 41490.50 47563.98 2024-05-24 16:21:11.000 145 22464.18 149.44 41490.44 88888.00 2024-05-24 16:21:12.000 145 22464.20 149.39 41490.40 88888.00 2024-05-24 16:21:13.000 145 22464.19 149.35 41490.38 88888.00 2024-05-24 16:21:14.000 145 22464.18 149.37 41490.42 88888.00 2024-05-24 16:21:15.000 145 22464.19 149.37 41490.50 47564.01 2024-05-24 16:21:16.000 145 22464.25 149.35 41490.55 88888.00 2024-05-24 16:21:17.000 145 22464.31 149.38 41490.57 88888.00 2024-05-24 16:21:18.000 145 22464.32 149.45 41490.60 88888.00 2024-05-24 16:21:19.000 145 22464.27 149.45 41490.60 88888.00 2024-05-24 16:21:20.000 145 22464.25 149.38 41490.57 47564.05 2024-05-24 16:21:21.000 145 22464.26 149.32 41490.60 88888.00 2024-05-24 16:21:22.000 145 22464.29 149.34 41490.66 88888.00 2024-05-24 16:21:23.000 145 22464.32 149.36 41490.62 88888.00 2024-05-24 16:21:24.000 145 22464.29 149.35 41490.44 88888.00 2024-05-24 16:21:25.000 145 22464.24 149.34 41490.33 47564.08 2024-05-24 16:21:26.000 145 22464.23 149.36 41490.38 88888.00 2024-05-24 16:21:27.000 145 22464.28 149.39 41490.54 88888.00 2024-05-24 16:21:28.000 145 22464.34 149.44 41490.66 88888.00 2024-05-24 16:21:29.000 145 22464.35 149.50 41490.68 88888.00 2024-05-24 16:21:30.000 145 22464.31 149.58 41490.69 47564.12 2024-05-24 16:21:31.000 145 22464.26 149.59 41490.69 88888.00 2024-05-24 16:21:32.000 145 22464.28 149.51 41490.67 88888.00 2024-05-24 16:21:33.000 145 22464.35 149.45 41490.65 88888.00 2024-05-24 16:21:34.000 145 22464.35 149.44 41490.62 88888.00 2024-05-24 16:21:35.000 145 22464.28 149.44 41490.59 47564.15 2024-05-24 16:21:36.000 145 22464.26 149.46 41490.54 88888.00 2024-05-24 16:21:37.000 145 22464.30 149.44 41490.49 88888.00 2024-05-24 16:21:38.000 145 22464.34 149.40 41490.49 88888.00 2024-05-24 16:21:39.000 145 22464.35 149.40 41490.52 88888.00 2024-05-24 16:21:40.000 145 22464.34 149.43 41490.53 47564.11 2024-05-24 16:21:41.000 145 22464.31 149.48 41490.55 88888.00 2024-05-24 16:21:42.000 145 22464.28 149.51 41490.55 88888.00 2024-05-24 16:21:43.000 145 22464.24 149.48 41490.48 88888.00 2024-05-24 16:21:44.000 145 22464.21 149.42 41490.44 88888.00 2024-05-24 16:21:45.000 145 22464.24 149.41 41490.47 47564.15 2024-05-24 16:21:46.000 145 22464.24 149.42 41490.45 88888.00 2024-05-24 16:21:47.000 145 22464.20 149.45 41490.39 88888.00 2024-05-24 16:21:48.000 145 22464.16 149.51 41490.40 88888.00 2024-05-24 16:21:49.000 145 22464.15 149.55 41490.49 88888.00 2024-05-24 16:21:50.000 145 22464.15 149.51 41490.57 47564.13 2024-05-24 16:21:51.000 145 22464.12 149.44 41490.57 88888.00 2024-05-24 16:21:52.000 145 22464.10 149.44 41490.54 88888.00 2024-05-24 16:21:53.000 145 22464.12 149.49 41490.57 88888.00 2024-05-24 16:21:54.000 145 22464.14 149.50 41490.59 88888.00 2024-05-24 16:21:55.000 145 22464.14 149.48 41490.55 47564.12 2024-05-24 16:21:56.000 145 22464.11 149.46 41490.47 88888.00 2024-05-24 16:21:57.000 145 22464.07 149.47 41490.43 88888.00 2024-05-24 16:21:58.000 145 22464.04 149.49 41490.46 88888.00 2024-05-24 16:21:59.000 145 22464.04 149.50 41490.55 88888.00 2024-05-24 16:22:00.000 145 22464.06 149.49 41490.64 47564.16 2024-05-24 16:22:01.000 145 22464.05 149.49 41490.65 88888.00 2024-05-24 16:22:02.000 145 22464.03 149.54 41490.64 88888.00 2024-05-24 16:22:03.000 145 22464.03 149.59 41490.66 88888.00 2024-05-24 16:22:04.000 145 22464.03 149.56 41490.64 88888.00 2024-05-24 16:22:05.000 145 22464.05 149.52 41490.61 47564.14 2024-05-24 16:22:06.000 145 22464.10 149.53 41490.62 88888.00 2024-05-24 16:22:07.000 145 22464.14 149.53 41490.66 88888.00 2024-05-24 16:22:08.000 145 22464.15 149.50 41490.71 88888.00 2024-05-24 16:22:09.000 145 22464.19 149.45 41490.71 88888.00 2024-05-24 16:22:10.000 145 22464.22 149.42 41490.68 47564.22 2024-05-24 16:22:11.000 145 22464.22 149.38 41490.61 88888.00 2024-05-24 16:22:12.000 145 22464.23 149.32 41490.57 88888.00 2024-05-24 16:22:13.000 145 22464.25 149.29 41490.60 88888.00 2024-05-24 16:22:14.000 145 22464.26 149.31 41490.62 88888.00 2024-05-24 16:22:15.000 145 22464.28 149.36 41490.65 47564.26 2024-05-24 16:22:16.000 145 22464.31 149.38 41490.69 88888.00 2024-05-24 16:22:17.000 145 22464.33 149.37 41490.75 88888.00 2024-05-24 16:22:18.000 145 22464.33 149.40 41490.77 88888.00 2024-05-24 16:22:19.000 145 22464.32 149.43 41490.77 88888.00 2024-05-24 16:22:20.000 145 22464.33 149.46 41490.78 47564.23 2024-05-24 16:22:21.000 145 22464.36 149.48 41490.79 88888.00 2024-05-24 16:22:22.000 145 22464.41 149.51 41490.81 88888.00 2024-05-24 16:22:23.000 145 22464.44 149.54 41490.89 88888.00 2024-05-24 16:22:24.000 145 22464.39 149.52 41490.97 88888.00 2024-05-24 16:22:25.000 145 22464.28 149.47 41490.95 47564.29 2024-05-24 16:22:26.000 145 22464.27 149.43 41490.86 88888.00 2024-05-24 16:22:27.000 145 22464.34 149.40 41490.82 88888.00 2024-05-24 16:22:28.000 145 22464.36 149.43 41490.83 88888.00 2024-05-24 16:22:29.000 145 22464.34 149.52 41490.83 88888.00 2024-05-24 16:22:30.000 145 22464.33 149.55 41490.82 47564.24 2024-05-24 16:22:31.000 145 22464.31 149.50 41490.85 88888.00 2024-05-24 16:22:32.000 145 22464.26 149.48 41490.85 88888.00 2024-05-24 16:22:33.000 145 22464.22 149.50 41490.79 88888.00 2024-05-24 16:22:34.000 145 22464.22 149.50 41490.76 88888.00 2024-05-24 16:22:35.000 145 22464.26 149.47 41490.81 47564.26 2024-05-24 16:22:36.000 145 22464.30 149.44 41490.87 88888.00 2024-05-24 16:22:37.000 145 22464.30 149.47 41490.88 88888.00 2024-05-24 16:22:38.000 145 22464.27 149.51 41490.82 88888.00 2024-05-24 16:22:39.000 145 22464.29 149.53 41490.81 88888.00 2024-05-24 16:22:40.000 145 22464.33 149.56 41490.87 47564.32 2024-05-24 16:22:41.000 145 22464.31 149.58 41490.89 88888.00 2024-05-24 16:22:42.000 145 22464.26 149.54 41490.88 88888.00 2024-05-24 16:22:43.000 145 22464.26 149.50 41490.84 88888.00 2024-05-24 16:22:44.000 145 22464.27 149.49 41490.82 88888.00 2024-05-24 16:22:45.000 145 22464.27 149.48 41490.83 47564.28 2024-05-24 16:22:46.000 145 22464.24 149.46 41490.84 88888.00 2024-05-24 16:22:47.000 145 22464.18 149.43 41490.81 88888.00 2024-05-24 16:22:48.000 145 22464.13 149.41 41490.82 88888.00 2024-05-24 16:22:49.000 145 22464.11 149.43 41490.86 88888.00 2024-05-24 16:22:50.000 145 22464.12 149.50 41490.85 47564.28 2024-05-24 16:22:51.000 145 22464.17 149.59 41490.86 88888.00 2024-05-24 16:22:52.000 145 22464.21 149.62 41490.89 88888.00 2024-05-24 16:22:53.000 145 22464.19 149.60 41490.88 88888.00 2024-05-24 16:22:54.000 145 22464.15 149.57 41490.81 88888.00 2024-05-24 16:22:55.000 145 22464.19 149.57 41490.76 47564.29 2024-05-24 16:22:56.000 145 22464.25 149.60 41490.80 88888.00 2024-05-24 16:22:57.000 145 22464.25 149.62 41490.87 88888.00 2024-05-24 16:22:58.000 145 22464.23 149.55 41490.89 88888.00 2024-05-24 16:22:59.000 145 22464.23 149.47 41490.86 88888.00 2024-05-24 16:23:00.000 145 22464.24 149.47 41490.84 47564.30 2024-05-24 16:23:01.000 145 22464.24 149.46 41490.86 88888.00 2024-05-24 16:23:02.000 145 22464.25 149.43 41490.88 88888.00 2024-05-24 16:23:03.000 145 22464.29 149.44 41490.91 88888.00 2024-05-24 16:23:04.000 145 22464.33 149.47 41490.94 88888.00 2024-05-24 16:23:05.000 145 22464.32 149.47 41490.95 47564.30 2024-05-24 16:23:06.000 145 22464.28 149.48 41490.94 88888.00 2024-05-24 16:23:07.000 145 22464.23 149.51 41490.94 88888.00 2024-05-24 16:23:08.000 145 22464.22 149.54 41490.95 88888.00 2024-05-24 16:23:09.000 145 22464.24 149.58 41490.97 88888.00 2024-05-24 16:23:10.000 145 22464.26 149.59 41490.96 47564.31 2024-05-24 16:23:11.000 145 22464.28 149.56 41490.95 88888.00 2024-05-24 16:23:12.000 145 22464.28 149.53 41490.94 88888.00 2024-05-24 16:23:13.000 145 22464.27 149.52 41490.88 88888.00 2024-05-24 16:23:14.000 145 22464.27 149.53 41490.83 88888.00 2024-05-24 16:23:15.000 145 22464.28 149.52 41490.84 47564.37 2024-05-24 16:23:16.000 145 22464.30 149.48 41490.84 88888.00 2024-05-24 16:23:17.000 145 22464.34 149.42 41490.84 88888.00 2024-05-24 16:23:18.000 145 22464.38 149.42 41490.91 88888.00 2024-05-24 16:23:19.000 145 22464.41 149.50 41490.98 88888.00 2024-05-24 16:23:20.000 145 22464.40 149.51 41490.98 47564.38 2024-05-24 16:23:21.000 145 22464.39 149.47 41490.96 88888.00 2024-05-24 16:23:22.000 145 22464.40 149.45 41490.97 88888.00 2024-05-24 16:23:23.000 145 22464.42 149.44 41491.00 88888.00 2024-05-24 16:23:24.000 145 22464.46 149.44 41491.02 88888.00 2024-05-24 16:23:25.000 145 22464.49 149.43 41490.98 47564.40 2024-05-24 16:23:26.000 145 22464.50 149.44 41490.96 88888.00 2024-05-24 16:23:27.000 145 22464.49 149.47 41491.00 88888.00 2024-05-24 16:23:28.000 145 22464.46 149.52 41491.00 88888.00 2024-05-24 16:23:29.000 145 22464.41 149.53 41490.98 88888.00 2024-05-24 16:23:30.000 145 22464.39 149.53 41491.03 47564.47 2024-05-24 16:23:31.000 145 22464.44 149.55 41491.10 88888.00 2024-05-24 16:23:32.000 145 22464.48 149.58 41491.09 88888.00 2024-05-24 16:23:33.000 145 22464.47 149.59 41491.07 88888.00 2024-05-24 16:23:34.000 145 22464.46 149.58 41491.04 88888.00 2024-05-24 16:23:35.000 145 22464.45 149.57 41491.00 47564.46 2024-05-24 16:23:36.000 145 22464.48 149.62 41491.00 88888.00 2024-05-24 16:23:37.000 145 22464.50 149.66 41491.05 88888.00 2024-05-24 16:23:38.000 145 22464.50 149.64 41491.10 88888.00 2024-05-24 16:23:39.000 145 22464.48 149.58 41491.10 88888.00 2024-05-24 16:23:40.000 145 22464.43 149.55 41491.11 47564.50 2024-05-24 16:23:41.000 145 22464.41 149.59 41491.19 88888.00 2024-05-24 16:23:42.000 145 22464.44 149.65 41491.26 88888.00 2024-05-24 16:23:43.000 145 22464.49 149.65 41491.20 88888.00 2024-05-24 16:23:44.000 145 22464.50 149.59 41491.11 88888.00 2024-05-24 16:23:45.000 145 22464.50 149.58 41491.10 47564.48 2024-05-24 16:23:46.000 145 22464.49 149.63 41491.12 88888.00 2024-05-24 16:23:47.000 145 22464.47 149.69 41491.12 88888.00 2024-05-24 16:23:48.000 145 22464.45 149.70 41491.11 88888.00 2024-05-24 16:23:49.000 145 22464.43 149.66 41491.14 88888.00 2024-05-24 16:23:50.000 145 22464.42 149.60 41491.15 47564.49 2024-05-24 16:23:51.000 145 22464.40 149.56 41491.12 88888.00 2024-05-24 16:23:52.000 145 22464.39 149.57 41491.07 88888.00 2024-05-24 16:23:53.000 145 22464.40 149.61 41491.03 88888.00 2024-05-24 16:23:54.000 145 22464.42 149.64 41490.98 88888.00 2024-05-24 16:23:55.000 145 22464.43 149.60 41490.98 47564.52 2024-05-24 16:23:56.000 145 22464.44 149.57 41491.06 88888.00 2024-05-24 16:23:57.000 145 22464.45 149.60 41491.15 88888.00 2024-05-24 16:23:58.000 145 22464.46 149.60 41491.19 88888.00 2024-05-24 16:23:59.000 145 22464.48 149.56 41491.22 88888.00 2024-05-24 16:24:00.000 145 22464.47 149.55 41491.26 47564.51 2024-05-24 16:24:01.000 145 22464.43 149.58 41491.24 88888.00 2024-05-24 16:24:02.000 145 22464.44 149.60 41491.18 88888.00 2024-05-24 16:24:03.000 145 22464.47 149.59 41491.13 88888.00 2024-05-24 16:24:04.000 145 22464.45 149.56 41491.11 88888.00 2024-05-24 16:24:05.000 145 22464.41 149.52 41491.14 47564.54 2024-05-24 16:24:06.000 145 22464.41 149.55 41491.18 88888.00 2024-05-24 16:24:07.000 145 22464.44 149.62 41491.21 88888.00 2024-05-24 16:24:08.000 145 22464.44 149.66 41491.23 88888.00 2024-05-24 16:24:09.000 145 22464.44 149.65 41491.20 88888.00 2024-05-24 16:24:10.000 145 22464.50 149.63 41491.18 47564.61 2024-05-24 16:24:11.000 145 22464.54 149.63 41491.18 88888.00 2024-05-24 16:24:12.000 145 22464.55 149.66 41491.16 88888.00 2024-05-24 16:24:13.000 145 22464.57 149.68 41491.11 88888.00 2024-05-24 16:24:14.000 145 22464.58 149.67 41491.09 88888.00 2024-05-24 16:24:15.000 145 22464.53 149.63 41491.12 47564.63 2024-05-24 16:24:16.000 145 22464.50 149.65 41491.14 88888.00 2024-05-24 16:24:17.000 145 22464.52 149.70 41491.13 88888.00 2024-05-24 16:24:18.000 145 22464.57 149.66 41491.13 88888.00 2024-05-24 16:24:19.000 145 22464.64 149.60 41491.15 88888.00 2024-05-24 16:24:20.000 145 22464.71 149.62 41491.14 47564.66 2024-05-24 16:24:21.000 145 22464.73 149.66 41491.10 88888.00 2024-05-24 16:24:22.000 145 22464.72 149.61 41491.09 88888.00 2024-05-24 16:24:23.000 145 22464.75 149.59 41491.13 88888.00 2024-05-24 16:24:24.000 145 22464.77 149.66 41491.19 88888.00 2024-05-24 16:24:25.000 145 22464.75 149.70 41491.21 47564.67 2024-05-24 16:24:26.000 145 22464.74 149.68 41491.20 88888.00 2024-05-24 16:24:27.000 145 22464.72 149.68 41491.18 88888.00 2024-05-24 16:24:28.000 145 22464.72 149.66 41491.19 88888.00 2024-05-24 16:24:29.000 145 22464.74 149.58 41491.17 88888.00 2024-05-24 16:24:30.000 145 22464.76 149.53 41491.12 47564.69 2024-05-24 16:24:31.000 145 22464.80 149.57 41491.14 88888.00 2024-05-24 16:24:32.000 145 22464.85 149.65 41491.21 88888.00 2024-05-24 16:24:33.000 145 22464.87 149.74 41491.29 88888.00 2024-05-24 16:24:34.000 145 22464.87 149.79 41491.31 88888.00 2024-05-24 16:24:35.000 145 22464.90 149.77 41491.29 47564.80 2024-05-24 16:24:36.000 145 22464.90 149.72 41491.31 88888.00 2024-05-24 16:24:37.000 145 22464.81 149.66 41491.29 88888.00 2024-05-24 16:24:38.000 145 22464.68 149.65 41491.18 88888.00 2024-05-24 16:24:39.000 145 22464.66 149.69 41491.13 88888.00 2024-05-24 16:24:40.000 145 22464.72 149.68 41491.15 47564.80 2024-05-24 16:24:41.000 145 22464.76 149.61 41491.14 88888.00 2024-05-24 16:24:42.000 145 22464.79 149.60 41491.11 88888.00 2024-05-24 16:24:43.000 145 22464.85 149.64 41491.07 88888.00 2024-05-24 16:24:44.000 145 22464.91 149.64 41491.09 88888.00 2024-05-24 16:24:45.000 145 22464.93 149.57 41491.10 47564.83 2024-05-24 16:24:46.000 145 22464.90 149.55 41491.11 88888.00 2024-05-24 16:24:47.000 145 22464.91 149.66 41491.18 88888.00 2024-05-24 16:24:48.000 145 22464.96 149.74 41491.29 88888.00 2024-05-24 16:24:49.000 145 22465.01 149.74 41491.36 88888.00 2024-05-24 16:24:50.000 145 22465.02 149.72 41491.39 47564.82 2024-05-24 16:24:51.000 145 22465.03 149.71 41491.43 88888.00 2024-05-24 16:24:52.000 145 22465.06 149.69 41491.38 88888.00 2024-05-24 16:24:53.000 145 22465.05 149.63 41491.30 88888.00 2024-05-24 16:24:54.000 145 22465.02 149.58 41491.30 88888.00 2024-05-24 16:24:55.000 145 22465.01 149.57 41491.37 47564.88 2024-05-24 16:24:56.000 145 22465.02 149.58 41491.34 88888.00 2024-05-24 16:24:57.000 145 22465.03 149.58 41491.25 88888.00 2024-05-24 16:24:58.000 145 22465.01 149.60 41491.21 88888.00 2024-05-24 16:24:59.000 145 22464.98 149.62 41491.22 88888.00 2024-05-24 16:25:00.000 145 22465.00 149.61 41491.22 47564.97 2024-05-24 16:25:01.000 145 22465.05 149.59 41491.21 88888.00 2024-05-24 16:25:02.000 145 22465.07 149.59 41491.19 88888.00 2024-05-24 16:25:03.000 145 22465.06 149.61 41491.17 88888.00 2024-05-24 16:25:04.000 145 22465.06 149.65 41491.17 88888.00 2024-05-24 16:25:05.000 145 22465.08 149.70 41491.16 47564.97 2024-05-24 16:25:06.000 145 22465.12 149.72 41491.15 88888.00 2024-05-24 16:25:07.000 145 22465.14 149.72 41491.17 88888.00 2024-05-24 16:25:08.000 145 22465.15 149.70 41491.20 88888.00 2024-05-24 16:25:09.000 145 22465.19 149.68 41491.18 88888.00 2024-05-24 16:25:10.000 145 22465.21 149.67 41491.11 47565.04 2024-05-24 16:25:11.000 145 22465.15 149.67 41491.07 88888.00 2024-05-24 16:25:12.000 145 22465.09 149.66 41491.13 88888.00 2024-05-24 16:25:13.000 145 22465.07 149.66 41491.19 88888.00 2024-05-24 16:25:14.000 145 22465.05 149.62 41491.22 88888.00 2024-05-24 16:25:15.000 145 22465.03 149.54 41491.24 47565.03 2024-05-24 16:25:16.000 145 22465.03 149.50 41491.22 88888.00 2024-05-24 16:25:17.000 145 22465.06 149.55 41491.19 88888.00 2024-05-24 16:25:18.000 145 22465.11 149.61 41491.19 88888.00 2024-05-24 16:25:19.000 145 22465.13 149.62 41491.21 88888.00 2024-05-24 16:25:20.000 145 22465.10 149.60 41491.23 47565.09 2024-05-24 16:25:21.000 145 22465.06 149.59 41491.24 88888.00 2024-05-24 16:25:22.000 145 22465.03 149.59 41491.19 88888.00 2024-05-24 16:25:23.000 145 22465.04 149.60 41491.16 88888.00 2024-05-24 16:25:24.000 145 22465.08 149.63 41491.18 88888.00 2024-05-24 16:25:25.000 145 22465.10 149.65 41491.22 47565.12 2024-05-24 16:25:26.000 145 22465.10 149.66 41491.30 88888.00 2024-05-24 16:25:27.000 145 22465.11 149.65 41491.31 88888.00 2024-05-24 16:25:28.000 145 22465.13 149.60 41491.24 88888.00 2024-05-24 16:25:29.000 145 22465.15 149.53 41491.19 88888.00 2024-05-24 16:25:30.000 145 22465.16 149.50 41491.19 47565.16 2024-05-24 16:25:31.000 145 22465.18 149.56 41491.21 88888.00 2024-05-24 16:25:32.000 145 22465.22 149.68 41491.30 88888.00 2024-05-24 16:25:33.000 145 22465.27 149.72 41491.36 88888.00 2024-05-24 16:25:34.000 145 22465.28 149.69 41491.37 88888.00 2024-05-24 16:25:35.000 145 22465.30 149.69 41491.43 47565.17 2024-05-24 16:25:36.000 145 22465.37 149.70 41491.51 88888.00 2024-05-24 16:25:37.000 145 22465.41 149.67 41491.50 88888.00 2024-05-24 16:25:38.000 145 22465.38 149.60 41491.38 88888.00 2024-05-24 16:25:39.000 145 22465.34 149.58 41491.28 88888.00 2024-05-24 16:25:40.000 145 22465.33 149.64 41491.23 47565.23 2024-05-24 16:25:41.000 145 22465.32 149.72 41491.23 88888.00 2024-05-24 16:25:42.000 145 22465.34 149.75 41491.20 88888.00 2024-05-24 16:25:43.000 145 22465.35 149.74 41491.18 88888.00 2024-05-24 16:25:44.000 145 22465.36 149.73 41491.21 88888.00 2024-05-24 16:25:45.000 145 22465.37 149.73 41491.24 47565.26 2024-05-24 16:25:46.000 145 22465.39 149.72 41491.25 88888.00 2024-05-24 16:25:47.000 145 22465.39 149.71 41491.27 88888.00 2024-05-24 16:25:48.000 145 22465.40 149.72 41491.31 88888.00 2024-05-24 16:25:49.000 145 22465.42 149.74 41491.37 88888.00 2024-05-24 16:25:50.000 145 22465.43 149.74 41491.43 47565.28 2024-05-24 16:25:51.000 145 22465.41 149.67 41491.43 88888.00 2024-05-24 16:25:52.000 145 22465.39 149.64 41491.41 88888.00 2024-05-24 16:25:53.000 145 22465.41 149.70 41491.46 88888.00 2024-05-24 16:25:54.000 145 22465.42 149.73 41491.44 88888.00 2024-05-24 16:25:55.000 145 22465.39 149.71 41491.39 47565.33 2024-05-24 16:25:56.000 145 22465.36 149.72 41491.38 88888.00 2024-05-24 16:25:57.000 145 22465.35 149.71 41491.35 88888.00 2024-05-24 16:25:58.000 145 22465.36 149.65 41491.34 88888.00 2024-05-24 16:25:59.000 145 22465.42 149.60 41491.38 88888.00 2024-05-24 16:26:00.000 145 22465.45 149.60 41491.40 47565.37 2024-05-24 16:26:01.000 145 22465.45 149.62 41491.40 88888.00 2024-05-24 16:26:02.000 145 22465.51 149.67 41491.41 88888.00 2024-05-24 16:26:03.000 145 22465.61 149.70 41491.38 88888.00 2024-05-24 16:26:04.000 145 22465.63 149.66 41491.34 88888.00 2024-05-24 16:26:05.000 145 22465.59 149.61 41491.36 47565.37 2024-05-24 16:26:06.000 145 22465.56 149.61 41491.38 88888.00 2024-05-24 16:26:07.000 145 22465.55 149.60 41491.37 88888.00 2024-05-24 16:26:08.000 145 22465.54 149.58 41491.36 88888.00 2024-05-24 16:26:09.000 145 22465.54 149.57 41491.38 88888.00 2024-05-24 16:26:10.000 145 22465.57 149.59 41491.38 47565.44 2024-05-24 16:26:11.000 145 22465.63 149.60 41491.37 88888.00 2024-05-24 16:26:12.000 145 22465.68 149.64 41491.41 88888.00 2024-05-24 16:26:13.000 145 22465.70 149.70 41491.48 88888.00 2024-05-24 16:26:14.000 145 22465.70 149.73 41491.49 88888.00 2024-05-24 16:26:15.000 145 22465.70 149.73 41491.46 47565.44 2024-05-24 16:26:16.000 145 22465.71 149.73 41491.46 88888.00 2024-05-24 16:26:17.000 145 22465.66 149.69 41491.43 88888.00 2024-05-24 16:26:18.000 145 22465.60 149.61 41491.37 88888.00 2024-05-24 16:26:19.000 145 22465.58 149.61 41491.32 88888.00 2024-05-24 16:26:20.000 145 22465.60 149.68 41491.35 47565.43 2024-05-24 16:26:21.000 145 22465.68 149.71 41491.39 88888.00 2024-05-24 16:26:22.000 145 22465.74 149.70 41491.38 88888.00 2024-05-24 16:26:23.000 145 22465.75 149.68 41491.34 88888.00 2024-05-24 16:26:24.000 145 22465.73 149.67 41491.36 88888.00 2024-05-24 16:26:25.000 145 22465.68 149.67 41491.41 47565.46 2024-05-24 16:26:26.000 145 22465.61 149.71 41491.42 88888.00 2024-05-24 16:26:27.000 145 22465.59 149.72 41491.39 88888.00 2024-05-24 16:26:28.000 145 22465.62 149.70 41491.38 88888.00 2024-05-24 16:26:29.000 145 22465.63 149.72 41491.44 88888.00 2024-05-24 16:26:30.000 145 22465.63 149.76 41491.53 47565.49 2024-05-24 16:26:31.000 145 22465.63 149.76 41491.58 88888.00 2024-05-24 16:26:32.000 145 22465.69 149.77 41491.64 88888.00 2024-05-24 16:26:33.000 145 22465.75 149.76 41491.66 88888.00 2024-05-24 16:26:34.000 145 22465.72 149.68 41491.56 88888.00 2024-05-24 16:26:35.000 145 22465.66 149.65 41491.49 47565.50 2024-05-24 16:26:36.000 145 22465.68 149.69 41491.55 88888.00 2024-05-24 16:26:37.000 145 22465.72 149.74 41491.68 88888.00 2024-05-24 16:26:38.000 145 22465.72 149.72 41491.75 88888.00 2024-05-24 16:26:39.000 145 22465.72 149.66 41491.75 88888.00 2024-05-24 16:26:40.000 145 22465.73 149.62 41491.71 47565.52 2024-05-24 16:26:41.000 145 22465.68 149.62 41491.60 88888.00 2024-05-24 16:26:42.000 145 22465.57 149.60 41491.42 88888.00 2024-05-24 16:26:43.000 145 22465.53 149.62 41491.41 88888.00 2024-05-24 16:26:44.000 145 22465.58 149.62 41491.55 88888.00 2024-05-24 16:26:45.000 145 22465.62 149.61 41491.58 47565.52 2024-05-24 16:26:46.000 145 22465.62 149.65 41491.57 88888.00 2024-05-24 16:26:47.000 145 22465.61 149.71 41491.61 88888.00 2024-05-24 16:26:48.000 145 22465.61 149.74 41491.64 88888.00 2024-05-24 16:26:49.000 145 22465.58 149.73 41491.61 88888.00 2024-05-24 16:26:50.000 145 22465.53 149.68 41491.60 47565.53 2024-05-24 16:26:51.000 145 22465.53 149.65 41491.62 88888.00 2024-05-24 16:26:52.000 145 22465.57 149.65 41491.68 88888.00 2024-05-24 16:26:53.000 145 22465.62 149.67 41491.73 88888.00 2024-05-24 16:26:54.000 145 22465.65 149.72 41491.74 88888.00 2024-05-24 16:26:55.000 145 22465.60 149.76 41491.71 47565.55 2024-05-24 16:26:56.000 145 22465.55 149.78 41491.70 88888.00 2024-05-24 16:26:57.000 145 22465.55 149.84 41491.77 88888.00 2024-05-24 16:26:58.000 145 22465.57 149.87 41491.81 88888.00 2024-05-24 16:26:59.000 145 22465.56 149.81 41491.75 88888.00 2024-05-24 16:27:00.000 145 22465.53 149.78 41491.69 47565.57 2024-05-24 16:27:01.000 145 22465.52 149.79 41491.68 88888.00 2024-05-24 16:27:02.000 145 22465.54 149.80 41491.70 88888.00 2024-05-24 16:27:03.000 145 22465.56 149.78 41491.69 88888.00 2024-05-24 16:27:04.000 145 22465.55 149.72 41491.63 88888.00 2024-05-24 16:27:05.000 145 22465.54 149.70 41491.60 47565.57 2024-05-24 16:27:06.000 145 22465.55 149.78 41491.61 88888.00 2024-05-24 16:27:07.000 145 22465.57 149.82 41491.60 88888.00 2024-05-24 16:27:08.000 145 22465.60 149.79 41491.61 88888.00 2024-05-24 16:27:09.000 145 22465.64 149.79 41491.61 88888.00 2024-05-24 16:27:10.000 145 22465.64 149.77 41491.56 47565.57 2024-05-24 16:27:11.000 145 22465.66 149.76 41491.55 88888.00 2024-05-24 16:27:12.000 145 22465.70 149.81 41491.65 88888.00 2024-05-24 16:27:13.000 145 22465.71 149.84 41491.71 88888.00 2024-05-24 16:27:14.000 145 22465.65 149.79 41491.64 88888.00 2024-05-24 16:27:15.000 145 22465.59 149.74 41491.56 47565.61 2024-05-24 16:27:16.000 145 22465.61 149.74 41491.57 88888.00 2024-05-24 16:27:17.000 145 22465.66 149.75 41491.60 88888.00 2024-05-24 16:27:18.000 145 22465.69 149.76 41491.61 88888.00 2024-05-24 16:27:19.000 145 22465.69 149.79 41491.68 88888.00 2024-05-24 16:27:20.000 145 22465.69 149.79 41491.69 47565.55 2024-05-24 16:27:21.000 145 22465.65 149.74 41491.58 88888.00 2024-05-24 16:27:22.000 145 22465.58 149.70 41491.49 88888.00 2024-05-24 16:27:23.000 145 22465.54 149.69 41491.46 88888.00 2024-05-24 16:27:24.000 145 22465.58 149.73 41491.47 88888.00 2024-05-24 16:27:25.000 145 22465.60 149.79 41491.45 47565.59 2024-05-24 16:27:26.000 145 22465.56 149.80 41491.41 88888.00 2024-05-24 16:27:27.000 145 22465.55 149.84 41491.43 88888.00 2024-05-24 16:27:28.000 145 22465.57 149.91 41491.52 88888.00 2024-05-24 16:27:29.000 145 22465.56 149.89 41491.57 88888.00 2024-05-24 16:27:30.000 145 22465.56 149.80 41491.57 47565.57 2024-05-24 16:27:31.000 145 22465.60 149.77 41491.59 88888.00 2024-05-24 16:27:32.000 145 22465.60 149.79 41491.61 88888.00 2024-05-24 16:27:33.000 145 22465.60 149.78 41491.59 88888.00 2024-05-24 16:27:34.000 145 22465.62 149.75 41491.54 88888.00 2024-05-24 16:27:35.000 145 22465.64 149.77 41491.54 47565.60 2024-05-24 16:27:36.000 145 22465.63 149.79 41491.56 88888.00 2024-05-24 16:27:37.000 145 22465.64 149.77 41491.54 88888.00 2024-05-24 16:27:38.000 145 22465.69 149.76 41491.54 88888.00 2024-05-24 16:27:39.000 145 22465.73 149.75 41491.56 88888.00 2024-05-24 16:27:40.000 145 22465.71 149.70 41491.56 47565.64 2024-05-24 16:27:41.000 145 22465.65 149.65 41491.53 88888.00 2024-05-24 16:27:42.000 145 22465.63 149.59 41491.50 88888.00 2024-05-24 16:27:43.000 145 22465.66 149.60 41491.52 88888.00 2024-05-24 16:27:44.000 145 22465.66 149.72 41491.61 88888.00 2024-05-24 16:27:45.000 145 22465.68 149.81 41491.67 47565.67 2024-05-24 16:27:46.000 145 22465.75 149.79 41491.72 88888.00 2024-05-24 16:27:47.000 145 22465.83 149.73 41491.75 88888.00 2024-05-24 16:27:48.000 145 22465.82 149.70 41491.70 88888.00 2024-05-24 16:27:49.000 145 22465.76 149.67 41491.64 88888.00 2024-05-24 16:27:50.000 145 22465.73 149.63 41491.62 47565.70 2024-05-24 16:27:51.000 145 22465.76 149.64 41491.65 88888.00 2024-05-24 16:27:52.000 145 22465.80 149.72 41491.76 88888.00 2024-05-24 16:27:53.000 145 22465.84 149.76 41491.84 88888.00 2024-05-24 16:27:54.000 145 22465.85 149.75 41491.79 88888.00 2024-05-24 16:27:55.000 145 22465.85 149.78 41491.71 47565.73 2024-05-24 16:27:56.000 145 22465.83 149.84 41491.67 88888.00 2024-05-24 16:27:57.000 145 22465.78 149.88 41491.66 88888.00 2024-05-24 16:27:58.000 145 22465.76 149.92 41491.71 88888.00 2024-05-24 16:27:59.000 145 22465.75 149.93 41491.71 88888.00 2024-05-24 16:28:00.000 145 22465.76 149.90 41491.70 47565.75 2024-05-24 16:28:01.000 145 22465.78 149.89 41491.79 88888.00 2024-05-24 16:28:02.000 145 22465.82 149.91 41491.86 88888.00 2024-05-24 16:28:03.000 145 22465.83 149.87 41491.77 88888.00 2024-05-24 16:28:04.000 145 22465.81 149.78 41491.64 88888.00 2024-05-24 16:28:05.000 145 22465.81 149.78 41491.64 47565.79 2024-05-24 16:28:06.000 145 22465.85 149.85 41491.71 88888.00 2024-05-24 16:28:07.000 145 22465.89 149.89 41491.70 88888.00 2024-05-24 16:28:08.000 145 22465.88 149.90 41491.68 88888.00 2024-05-24 16:28:09.000 145 22465.87 149.92 41491.76 88888.00 2024-05-24 16:28:10.000 145 22465.86 149.96 41491.84 47565.78 2024-05-24 16:28:11.000 145 22465.88 149.95 41491.80 88888.00 2024-05-24 16:28:12.000 145 22465.88 149.88 41491.70 88888.00 2024-05-24 16:28:13.000 145 22465.86 149.83 41491.68 88888.00 2024-05-24 16:28:14.000 145 22465.87 149.85 41491.79 88888.00 2024-05-24 16:28:15.000 145 22465.92 149.86 41491.89 47565.78 2024-05-24 16:28:16.000 145 22465.95 149.85 41491.90 88888.00 2024-05-24 16:28:17.000 145 22465.95 149.86 41491.84 88888.00 2024-05-24 16:28:18.000 145 22465.93 149.88 41491.79 88888.00 2024-05-24 16:28:19.000 145 22465.92 149.88 41491.80 88888.00 2024-05-24 16:28:20.000 145 22465.97 149.93 41491.89 47565.76 2024-05-24 16:28:21.000 145 22465.97 149.94 41491.91 88888.00 2024-05-24 16:28:22.000 145 22465.90 149.85 41491.79 88888.00 2024-05-24 16:28:23.000 145 22465.84 149.83 41491.68 88888.00 2024-05-24 16:28:24.000 145 22465.83 149.87 41491.69 88888.00 2024-05-24 16:28:25.000 145 22465.86 149.90 41491.76 47565.78 2024-05-24 16:28:26.000 145 22465.87 149.95 41491.83 88888.00 2024-05-24 16:28:27.000 145 22465.82 150.01 41491.82 88888.00 2024-05-24 16:28:28.000 145 22465.79 150.04 41491.80 88888.00 2024-05-24 16:28:29.000 145 22465.74 150.01 41491.75 88888.00 2024-05-24 16:28:30.000 145 22465.66 149.95 41491.68 47565.74 2024-05-24 16:28:31.000 145 22465.65 149.96 41491.66 88888.00 2024-05-24 16:28:32.000 145 22465.71 149.97 41491.70 88888.00 2024-05-24 16:28:33.000 145 22465.77 149.91 41491.73 88888.00 2024-05-24 16:28:34.000 145 22465.81 149.86 41491.79 88888.00 2024-05-24 16:28:35.000 145 22465.82 149.89 41491.83 47565.77 2024-05-24 16:28:36.000 145 22465.84 149.97 41491.80 88888.00 2024-05-24 16:28:37.000 145 22465.86 150.06 41491.76 88888.00 2024-05-24 16:28:38.000 145 22465.85 150.13 41491.82 88888.00 2024-05-24 16:28:39.000 145 22465.82 150.14 41491.87 88888.00 2024-05-24 16:28:40.000 145 22465.80 150.10 41491.81 47565.77 2024-05-24 16:28:41.000 145 22465.82 150.06 41491.74 88888.00 2024-05-24 16:28:42.000 145 22465.86 150.02 41491.79 88888.00 2024-05-24 16:28:43.000 145 22465.88 149.96 41491.86 88888.00 2024-05-24 16:28:44.000 145 22465.88 149.89 41491.85 88888.00 2024-05-24 16:28:45.000 145 22465.90 149.91 41491.85 47565.82 2024-05-24 16:28:46.000 145 22465.90 149.94 41491.87 88888.00 2024-05-24 16:28:47.000 145 22465.86 149.93 41491.87 88888.00 2024-05-24 16:28:48.000 145 22465.83 149.93 41491.88 88888.00 2024-05-24 16:28:49.000 145 22465.84 149.92 41491.86 88888.00 2024-05-24 16:28:50.000 145 22465.85 149.90 41491.81 47565.83 2024-05-24 16:28:51.000 145 22465.82 149.88 41491.73 88888.00 2024-05-24 16:28:52.000 145 22465.79 149.86 41491.68 88888.00 2024-05-24 16:28:53.000 145 22465.79 149.88 41491.71 88888.00 2024-05-24 16:28:54.000 145 22465.80 149.93 41491.79 88888.00 2024-05-24 16:28:55.000 145 22465.76 149.92 41491.79 47565.86 2024-05-24 16:28:56.000 145 22465.72 149.91 41491.73 88888.00 2024-05-24 16:28:57.000 145 22465.74 149.92 41491.68 88888.00 2024-05-24 16:28:58.000 145 22465.76 149.92 41491.71 88888.00 2024-05-24 16:28:59.000 145 22465.74 149.91 41491.74 88888.00 2024-05-24 16:29:00.000 145 22465.72 149.87 41491.71 47565.83 2024-05-24 16:29:01.000 145 22465.76 149.85 41491.73 88888.00 2024-05-24 16:29:02.000 145 22465.83 149.89 41491.82 88888.00 2024-05-24 16:29:03.000 145 22465.82 149.93 41491.82 88888.00 2024-05-24 16:29:04.000 145 22465.77 149.92 41491.78 88888.00 2024-05-24 16:29:05.000 145 22465.75 149.91 41491.77 47565.88 2024-05-24 16:29:06.000 145 22465.74 149.86 41491.78 88888.00 2024-05-24 16:29:07.000 145 22465.74 149.84 41491.79 88888.00 2024-05-24 16:29:08.000 145 22465.78 149.89 41491.84 88888.00 2024-05-24 16:29:09.000 145 22465.79 149.91 41491.90 88888.00 2024-05-24 16:29:10.000 145 22465.78 149.90 41491.89 47565.89 2024-05-24 16:29:11.000 145 22465.75 149.92 41491.84 88888.00 2024-05-24 16:29:12.000 145 22465.76 149.97 41491.84 88888.00 2024-05-24 16:29:13.000 145 22465.83 149.99 41491.90 88888.00 2024-05-24 16:29:14.000 145 22465.85 149.92 41491.95 88888.00 2024-05-24 16:29:15.000 145 22465.81 149.85 41491.98 47565.89 2024-05-24 16:29:16.000 145 22465.76 149.85 41491.95 88888.00 2024-05-24 16:29:17.000 145 22465.74 149.88 41491.82 88888.00 2024-05-24 16:29:18.000 145 22465.76 149.91 41491.74 88888.00 2024-05-24 16:29:19.000 145 22465.78 149.92 41491.81 88888.00 2024-05-24 16:29:20.000 145 22465.78 149.93 41491.86 47565.90 2024-05-24 16:29:21.000 145 22465.77 149.94 41491.85 88888.00 2024-05-24 16:29:22.000 145 22465.78 149.94 41491.83 88888.00 2024-05-24 16:29:23.000 145 22465.81 149.95 41491.87 88888.00 2024-05-24 16:29:24.000 145 22465.81 149.94 41491.93 88888.00 2024-05-24 16:29:25.000 145 22465.76 149.91 41491.94 47565.93 2024-05-24 16:29:26.000 145 22465.72 149.88 41491.96 88888.00 2024-05-24 16:29:27.000 145 22465.76 149.86 41491.93 88888.00 2024-05-24 16:29:28.000 145 22465.82 149.86 41491.84 88888.00 2024-05-24 16:29:29.000 145 22465.88 149.89 41491.79 88888.00 2024-05-24 16:29:30.000 145 22465.89 149.94 41491.81 47565.99 2024-05-24 16:29:31.000 145 22465.87 149.95 41491.84 88888.00 2024-05-24 16:29:32.000 145 22465.89 149.92 41491.86 88888.00 2024-05-24 16:29:33.000 145 22465.90 149.90 41491.89 88888.00 2024-05-24 16:29:34.000 145 22465.92 149.92 41491.92 88888.00 2024-05-24 16:29:35.000 145 22465.97 149.96 41491.95 47566.01 2024-05-24 16:29:36.000 145 22466.03 149.97 41491.90 88888.00 2024-05-24 16:29:37.000 145 22466.05 149.97 41491.81 88888.00 2024-05-24 16:29:38.000 145 22466.02 149.94 41491.77 88888.00 2024-05-24 16:29:39.000 145 22465.98 149.93 41491.77 88888.00 2024-05-24 16:29:40.000 145 22465.95 149.96 41491.81 47566.06 2024-05-24 16:29:41.000 145 22465.94 149.99 41491.82 88888.00 2024-05-24 16:29:42.000 145 22465.94 149.96 41491.79 88888.00 2024-05-24 16:29:43.000 145 22466.00 149.90 41491.79 88888.00 2024-05-24 16:29:44.000 145 22466.05 149.90 41491.81 88888.00 2024-05-24 16:29:45.000 145 22466.01 149.94 41491.83 47566.07 2024-05-24 16:29:46.000 145 22465.99 150.00 41491.86 88888.00 2024-05-24 16:29:47.000 145 22466.00 149.99 41491.82 88888.00 2024-05-24 16:29:48.000 145 22466.01 149.94 41491.76 88888.00 2024-05-24 16:29:49.000 145 22465.99 149.92 41491.76 88888.00 2024-05-24 16:29:50.000 145 22465.97 149.95 41491.77 47566.11 2024-05-24 16:29:51.000 145 22465.96 150.01 41491.74 88888.00 2024-05-24 16:29:52.000 145 22465.98 150.07 41491.74 88888.00 2024-05-24 16:29:53.000 145 22465.97 150.10 41491.76 88888.00 2024-05-24 16:29:54.000 145 22465.94 150.04 41491.74 88888.00 2024-05-24 16:29:55.000 145 22465.97 149.97 41491.73 47566.09 2024-05-24 16:29:56.000 145 22466.02 149.99 41491.74 88888.00 2024-05-24 16:29:57.000 145 22466.02 150.06 41491.73 88888.00 2024-05-24 16:29:58.000 145 22465.96 150.06 41491.72 88888.00 2024-05-24 16:29:59.000 145 22465.90 149.99 41491.77 88888.00 2024-05-24 16:30:00.000 145 22465.92 149.96 41491.86 47566.08 2024-05-24 16:30:01.000 145 22465.99 150.01 41491.96 88888.00 2024-05-24 16:30:02.000 145 22466.03 150.10 41492.04 88888.00 2024-05-24 16:30:03.000 145 22466.02 150.11 41492.09 88888.00 2024-05-24 16:30:04.000 145 22465.98 150.05 41492.04 88888.00 2024-05-24 16:30:05.000 145 22465.95 150.05 41491.95 47566.15 2024-05-24 16:30:06.000 145 22465.97 150.11 41491.90 88888.00 2024-05-24 16:30:07.000 145 22466.02 150.14 41491.91 88888.00 2024-05-24 16:30:08.000 145 22466.06 150.12 41491.98 88888.00 2024-05-24 16:30:09.000 145 22466.06 150.11 41492.05 88888.00 2024-05-24 16:30:10.000 145 22466.07 150.11 41492.10 47566.17 2024-05-24 16:30:11.000 145 22466.11 150.08 41492.09 88888.00 2024-05-24 16:30:12.000 145 22466.14 150.03 41491.98 88888.00 2024-05-24 16:30:13.000 145 22466.15 150.02 41491.88 88888.00 2024-05-24 16:30:14.000 145 22466.16 150.01 41491.86 88888.00 2024-05-24 16:30:15.000 145 22466.16 149.94 41491.84 47566.21 2024-05-24 16:30:16.000 145 22466.15 149.91 41491.82 88888.00 2024-05-24 16:30:17.000 145 22466.14 149.92 41491.85 88888.00 2024-05-24 16:30:18.000 145 22466.10 149.90 41491.89 88888.00 2024-05-24 16:30:19.000 145 22466.07 149.90 41491.91 88888.00 2024-05-24 16:30:20.000 145 22466.07 149.94 41491.91 47566.21 2024-05-24 16:30:21.000 145 22466.10 149.94 41491.89 88888.00 2024-05-24 16:30:22.000 145 22466.11 149.90 41491.91 88888.00 2024-05-24 16:30:23.000 145 22466.11 149.89 41491.98 88888.00 2024-05-24 16:30:24.000 145 22466.15 149.92 41492.05 88888.00 2024-05-24 16:30:25.000 145 22466.19 149.98 41492.05 47566.24 2024-05-24 16:30:26.000 145 22466.19 150.01 41492.02 88888.00 2024-05-24 16:30:27.000 145 22466.18 150.01 41492.00 88888.00 2024-05-24 16:30:28.000 145 22466.17 150.03 41491.93 88888.00 2024-05-24 16:30:29.000 145 22466.15 150.06 41491.88 88888.00 2024-05-24 16:30:30.000 145 22466.16 150.05 41491.89 47566.32 2024-05-24 16:30:31.000 145 22466.19 150.06 41491.96 88888.00 2024-05-24 16:30:32.000 145 22466.20 150.08 41492.04 88888.00 2024-05-24 16:30:33.000 145 22466.23 150.11 41492.07 88888.00 2024-05-24 16:30:34.000 145 22466.24 150.12 41492.07 88888.00 2024-05-24 16:30:35.000 145 22466.23 150.13 41492.11 47566.33 2024-05-24 16:30:36.000 145 22466.21 150.13 41492.12 88888.00 2024-05-24 16:30:37.000 145 22466.17 150.06 41492.07 88888.00 2024-05-24 16:30:38.000 145 22466.14 149.96 41492.02 88888.00 2024-05-24 16:30:39.000 145 22466.15 149.94 41492.03 88888.00 2024-05-24 16:30:40.000 145 22466.17 149.98 41492.10 47566.37 2024-05-24 16:30:41.000 145 22466.20 150.05 41492.19 88888.00 2024-05-24 16:30:42.000 145 22466.25 150.12 41492.21 88888.00 2024-05-24 16:30:43.000 145 22466.27 150.13 41492.15 88888.00 2024-05-24 16:30:44.000 145 22466.29 150.12 41492.09 88888.00 2024-05-24 16:30:45.000 145 22466.32 150.10 41492.09 47566.43 2024-05-24 16:30:46.000 145 22466.34 150.12 41492.13 88888.00 2024-05-24 16:30:47.000 145 22466.36 150.18 41492.18 88888.00 2024-05-24 16:30:48.000 145 22466.41 150.17 41492.21 88888.00 2024-05-24 16:30:49.000 145 22466.46 150.11 41492.17 88888.00 2024-05-24 16:30:50.000 145 22466.50 150.08 41492.09 47566.48 2024-05-24 16:30:51.000 145 22466.53 150.09 41492.11 88888.00 2024-05-24 16:30:52.000 145 22466.55 150.10 41492.18 88888.00 2024-05-24 16:30:53.000 145 22466.55 150.10 41492.19 88888.00 2024-05-24 16:30:54.000 145 22466.56 150.08 41492.15 88888.00 2024-05-24 16:30:55.000 145 22466.58 150.06 41492.12 47566.55 2024-05-24 16:30:56.000 145 22466.61 150.09 41492.11 88888.00 2024-05-24 16:30:57.000 145 22466.61 150.15 41492.11 88888.00 2024-05-24 16:30:58.000 145 22466.61 150.20 41492.12 88888.00 2024-05-24 16:30:59.000 145 22466.62 150.19 41492.15 88888.00 2024-05-24 16:31:00.000 145 22466.62 150.16 41492.20 47566.56 2024-05-24 16:31:01.000 145 22466.61 150.16 41492.27 88888.00 2024-05-24 16:31:02.000 145 22466.61 150.14 41492.33 88888.00 2024-05-24 16:31:03.000 145 22466.63 150.10 41492.33 88888.00 2024-05-24 16:31:04.000 145 22466.65 150.10 41492.27 88888.00 2024-05-24 16:31:05.000 145 22466.63 150.09 41492.20 47566.54 2024-05-24 16:31:06.000 145 22466.60 150.08 41492.18 88888.00 2024-05-24 16:31:07.000 145 22466.59 150.07 41492.18 88888.00 2024-05-24 16:31:08.000 145 22466.60 150.05 41492.15 88888.00 2024-05-24 16:31:09.000 145 22466.60 150.03 41492.10 88888.00 2024-05-24 16:31:10.000 145 22466.61 150.04 41492.06 47566.58 2024-05-24 16:31:11.000 145 22466.64 150.11 41492.09 88888.00 2024-05-24 16:31:12.000 145 22466.67 150.21 41492.16 88888.00 2024-05-24 16:31:13.000 145 22466.67 150.27 41492.17 88888.00 2024-05-24 16:31:14.000 145 22466.63 150.24 41492.15 88888.00 2024-05-24 16:31:15.000 145 22466.62 150.23 41492.14 47566.59 2024-05-24 16:31:16.000 145 22466.60 150.21 41492.16 88888.00 2024-05-24 16:31:17.000 145 22466.57 150.15 41492.18 88888.00 2024-05-24 16:31:18.000 145 22466.58 150.09 41492.14 88888.00 2024-05-24 16:31:19.000 145 22466.63 150.07 41492.10 88888.00 2024-05-24 16:31:20.000 145 22466.64 150.07 41492.04 47566.63 2024-05-24 16:31:21.000 145 22466.62 150.12 41492.00 88888.00 2024-05-24 16:31:22.000 145 22466.63 150.21 41492.01 88888.00 2024-05-24 16:31:23.000 145 22466.66 150.31 41492.09 88888.00 2024-05-24 16:31:24.000 145 22466.67 150.32 41492.15 88888.00 2024-05-24 16:31:25.000 145 22466.65 150.29 41492.11 47566.64 2024-05-24 16:31:26.000 145 22466.64 150.23 41492.06 88888.00 2024-05-24 16:31:27.000 145 22466.65 150.16 41492.09 88888.00 2024-05-24 16:31:28.000 145 22466.63 150.17 41492.18 88888.00 2024-05-24 16:31:29.000 145 22466.59 150.23 41492.26 88888.00 2024-05-24 16:31:30.000 145 22466.57 150.25 41492.30 47566.59 2024-05-24 16:31:31.000 145 22466.58 150.25 41492.36 88888.00 2024-05-24 16:31:32.000 145 22466.58 150.25 41492.40 88888.00 2024-05-24 16:31:33.000 145 22466.56 150.23 41492.37 88888.00 2024-05-24 16:31:34.000 145 22466.54 150.17 41492.30 88888.00 2024-05-24 16:31:35.000 145 22466.50 150.11 41492.24 47566.61 2024-05-24 16:31:36.000 145 22466.45 150.11 41492.23 88888.00 2024-05-24 16:31:37.000 145 22466.43 150.16 41492.24 88888.00 2024-05-24 16:31:38.000 145 22466.42 150.16 41492.24 88888.00 2024-05-24 16:31:39.000 145 22466.43 150.17 41492.26 88888.00 2024-05-24 16:31:40.000 145 22466.44 150.21 41492.30 47566.58 2024-05-24 16:31:41.000 145 22466.42 150.25 41492.31 88888.00 2024-05-24 16:31:42.000 145 22466.42 150.25 41492.27 88888.00 2024-05-24 16:31:43.000 145 22466.42 150.20 41492.21 88888.00 2024-05-24 16:31:44.000 145 22466.39 150.18 41492.19 88888.00 2024-05-24 16:31:45.000 145 22466.35 150.20 41492.22 47566.56 2024-05-24 16:31:46.000 145 22466.35 150.19 41492.26 88888.00 2024-05-24 16:31:47.000 145 22466.38 150.19 41492.27 88888.00 2024-05-24 16:31:48.000 145 22466.41 150.23 41492.28 88888.00 2024-05-24 16:31:49.000 145 22466.43 150.26 41492.29 88888.00 2024-05-24 16:31:50.000 145 22466.45 150.28 41492.29 47566.61 2024-05-24 16:31:51.000 145 22466.48 150.29 41492.32 88888.00 2024-05-24 16:31:52.000 145 22466.45 150.27 41492.32 88888.00 2024-05-24 16:31:53.000 145 22466.37 150.17 41492.24 88888.00 2024-05-24 16:31:54.000 145 22466.31 150.05 41492.15 88888.00 2024-05-24 16:31:55.000 145 22466.30 150.04 41492.18 47566.60 2024-05-24 16:31:56.000 145 22466.30 150.14 41492.26 88888.00 2024-05-24 16:31:57.000 145 22466.35 150.26 41492.31 88888.00 2024-05-24 16:31:58.000 145 22466.44 150.32 41492.39 88888.00 2024-05-24 16:31:59.000 145 22466.49 150.33 41492.46 88888.00 2024-05-24 16:32:00.000 145 22466.45 150.32 41492.48 47566.69 2024-05-24 16:32:01.000 145 22466.39 150.29 41492.43 88888.00 2024-05-24 16:32:02.000 145 22466.36 150.23 41492.38 88888.00 2024-05-24 16:32:03.000 145 22466.38 150.20 41492.34 88888.00 2024-05-24 16:32:04.000 145 22466.40 150.23 41492.32 88888.00 2024-05-24 16:32:05.000 145 22466.40 150.26 41492.31 47566.69 2024-05-24 16:32:06.000 145 22466.39 150.26 41492.35 88888.00 2024-05-24 16:32:07.000 145 22466.44 150.28 41492.40 88888.00 2024-05-24 16:32:08.000 145 22466.49 150.30 41492.40 88888.00 2024-05-24 16:32:09.000 145 22466.47 150.26 41492.31 88888.00 2024-05-24 16:32:10.000 145 22466.38 150.21 41492.24 47566.63 2024-05-24 16:32:11.000 145 22466.31 150.23 41492.25 88888.00 2024-05-24 16:32:12.000 145 22466.29 150.25 41492.29 88888.00 2024-05-24 16:32:13.000 145 22466.31 150.26 41492.27 88888.00 2024-05-24 16:32:14.000 145 22466.32 150.31 41492.27 88888.00 2024-05-24 16:32:15.000 145 22466.31 150.37 41492.32 47566.65 2024-05-24 16:32:16.000 145 22466.26 150.35 41492.35 88888.00 2024-05-24 16:32:17.000 145 22466.22 150.29 41492.31 88888.00 2024-05-24 16:32:18.000 145 22466.25 150.24 41492.28 88888.00 2024-05-24 16:32:19.000 145 22466.27 150.22 41492.23 88888.00 2024-05-24 16:32:20.000 145 22466.23 150.25 41492.21 47566.63 2024-05-24 16:32:21.000 145 22466.20 150.26 41492.28 88888.00 2024-05-24 16:32:22.000 145 22466.20 150.21 41492.32 88888.00 2024-05-24 16:32:23.000 145 22466.21 150.12 41492.29 88888.00 2024-05-24 16:32:24.000 145 22466.25 150.10 41492.30 88888.00 2024-05-24 16:32:25.000 145 22466.30 150.14 41492.31 47566.66 2024-05-24 16:32:26.000 145 22466.31 150.21 41492.26 88888.00 2024-05-24 16:32:27.000 145 22466.27 150.23 41492.18 88888.00 2024-05-24 16:32:28.000 145 22466.25 150.18 41492.16 88888.00 2024-05-24 16:32:29.000 145 22466.27 150.15 41492.22 88888.00 2024-05-24 16:32:30.000 145 22466.27 150.14 41492.31 47566.71 2024-05-24 16:32:31.000 145 22466.24 150.13 41492.35 88888.00 2024-05-24 16:32:32.000 145 22466.23 150.13 41492.33 88888.00 2024-05-24 16:32:33.000 145 22466.25 150.16 41492.30 88888.00 2024-05-24 16:32:34.000 145 22466.29 150.19 41492.30 88888.00 2024-05-24 16:32:35.000 145 22466.30 150.21 41492.28 47566.73 2024-05-24 16:32:36.000 145 22466.31 150.19 41492.25 88888.00 2024-05-24 16:32:37.000 145 22466.37 150.21 41492.29 88888.00 2024-05-24 16:32:38.000 145 22466.44 150.28 41492.35 88888.00 2024-05-24 16:32:39.000 145 22466.46 150.32 41492.35 88888.00 2024-05-24 16:32:40.000 145 22466.44 150.32 41492.30 47566.71 2024-05-24 16:32:41.000 145 22466.41 150.28 41492.29 88888.00 2024-05-24 16:32:42.000 145 22466.34 150.25 41492.34 88888.00 2024-05-24 16:32:43.000 145 22466.29 150.25 41492.38 88888.00 2024-05-24 16:32:44.000 145 22466.32 150.28 41492.41 88888.00 2024-05-24 16:32:45.000 145 22466.39 150.32 41492.47 47566.69 2024-05-24 16:32:46.000 145 22466.43 150.35 41492.50 88888.00 2024-05-24 16:32:47.000 145 22466.41 150.38 41492.49 88888.00 2024-05-24 16:32:48.000 145 22466.37 150.44 41492.48 88888.00 2024-05-24 16:32:49.000 145 22466.32 150.46 41492.41 88888.00 2024-05-24 16:32:50.000 145 22466.28 150.40 41492.31 47566.66 2024-05-24 16:32:51.000 145 22466.27 150.38 41492.31 88888.00 2024-05-24 16:32:52.000 145 22466.26 150.38 41492.38 88888.00 2024-05-24 16:32:53.000 145 22466.22 150.37 41492.43 88888.00 2024-05-24 16:32:54.000 145 22466.20 150.37 41492.46 88888.00 2024-05-24 16:32:55.000 145 22466.22 150.37 41492.47 47566.67 2024-05-24 16:32:56.000 145 22466.22 150.33 41492.45 88888.00 2024-05-24 16:32:57.000 145 22466.18 150.33 41492.43 88888.00 2024-05-24 16:32:58.000 145 22466.14 150.35 41492.44 88888.00 2024-05-24 16:32:59.000 145 22466.10 150.39 41492.48 88888.00 2024-05-24 16:33:00.000 145 22466.10 150.46 41492.48 47566.62 2024-05-24 16:33:01.000 145 22466.16 150.47 41492.43 88888.00 2024-05-24 16:33:02.000 145 22466.20 150.42 41492.40 88888.00 2024-05-24 16:33:03.000 145 22466.19 150.37 41492.39 88888.00 2024-05-24 16:33:04.000 145 22466.15 150.34 41492.33 88888.00 2024-05-24 16:33:05.000 145 22466.14 150.35 41492.24 47566.62 2024-05-24 16:33:06.000 145 22466.15 150.38 41492.16 88888.00 2024-05-24 16:33:07.000 145 22466.16 150.40 41492.16 88888.00 2024-05-24 16:33:08.000 145 22466.16 150.41 41492.21 88888.00 2024-05-24 16:33:09.000 145 22466.19 150.41 41492.24 88888.00 2024-05-24 16:33:10.000 145 22466.24 150.40 41492.23 47566.63 2024-05-24 16:33:11.000 145 22466.25 150.41 41492.22 88888.00 2024-05-24 16:33:12.000 145 22466.22 150.46 41492.21 88888.00 2024-05-24 16:33:13.000 145 22466.23 150.50 41492.21 88888.00 2024-05-24 16:33:14.000 145 22466.30 150.45 41492.27 88888.00 2024-05-24 16:33:15.000 145 22466.33 150.33 41492.28 47566.74 2024-05-24 16:33:16.000 145 22466.31 150.26 41492.26 88888.00 2024-05-24 16:33:17.000 145 22466.32 150.27 41492.28 88888.00 2024-05-24 16:33:18.000 145 22466.39 150.28 41492.34 88888.00 2024-05-24 16:33:19.000 145 22466.45 150.33 41492.38 88888.00 2024-05-24 16:33:20.000 145 22466.45 150.42 41492.41 47566.79 2024-05-24 16:33:21.000 145 22466.42 150.47 41492.44 88888.00 2024-05-24 16:33:22.000 145 22466.44 150.47 41492.42 88888.00 2024-05-24 16:33:23.000 145 22466.47 150.46 41492.39 88888.00 2024-05-24 16:33:24.000 145 22466.45 150.39 41492.38 88888.00 2024-05-24 16:33:25.000 145 22466.43 150.32 41492.41 47566.80 2024-05-24 16:33:26.000 145 22466.44 150.35 41492.44 88888.00 2024-05-24 16:33:27.000 145 22466.46 150.42 41492.45 88888.00 2024-05-24 16:33:28.000 145 22466.44 150.42 41492.44 88888.00 2024-05-24 16:33:29.000 145 22466.41 150.37 41492.38 88888.00 2024-05-24 16:33:30.000 145 22466.42 150.32 41492.34 47566.88 2024-05-24 16:33:31.000 145 22466.48 150.31 41492.37 88888.00 2024-05-24 16:33:32.000 145 22466.56 150.36 41492.47 88888.00 2024-05-24 16:33:33.000 145 22466.57 150.43 41492.53 88888.00 2024-05-24 16:33:34.000 145 22466.54 150.42 41492.47 88888.00 2024-05-24 16:33:35.000 145 22466.54 150.37 41492.41 47566.83 2024-05-24 16:33:36.000 145 22466.60 150.38 41492.43 88888.00 2024-05-24 16:33:37.000 145 22466.62 150.40 41492.46 88888.00 2024-05-24 16:33:38.000 145 22466.56 150.40 41492.39 88888.00 2024-05-24 16:33:39.000 145 22466.50 150.39 41492.32 88888.00 2024-05-24 16:33:40.000 145 22466.49 150.39 41492.30 47566.88 2024-05-24 16:33:41.000 145 22466.48 150.40 41492.31 88888.00 2024-05-24 16:33:42.000 145 22466.47 150.44 41492.35 88888.00 2024-05-24 16:33:43.000 145 22466.50 150.51 41492.39 88888.00 2024-05-24 16:33:44.000 145 22466.50 150.55 41492.37 88888.00 2024-05-24 16:33:45.000 145 22466.48 150.55 41492.33 47566.89 2024-05-24 16:33:46.000 145 22466.49 150.52 41492.29 88888.00 2024-05-24 16:33:47.000 145 22466.48 150.51 41492.21 88888.00 2024-05-24 16:33:48.000 145 22466.44 150.49 41492.16 88888.00 2024-05-24 16:33:49.000 145 22466.40 150.46 41492.18 88888.00 2024-05-24 16:33:50.000 145 22466.39 150.46 41492.23 47566.82 2024-05-24 16:33:51.000 145 22466.39 150.48 41492.27 88888.00 2024-05-24 16:33:52.000 145 22466.38 150.53 41492.32 88888.00 2024-05-24 16:33:53.000 145 22466.39 150.58 41492.43 88888.00 2024-05-24 16:33:54.000 145 22466.41 150.58 41492.53 88888.00 2024-05-24 16:33:55.000 145 22466.43 150.56 41492.57 47566.89 2024-05-24 16:33:56.000 145 22466.42 150.51 41492.51 88888.00 2024-05-24 16:33:57.000 145 22466.41 150.41 41492.44 88888.00 2024-05-24 16:33:58.000 145 22466.44 150.36 41492.44 88888.00 2024-05-24 16:33:59.000 145 22466.50 150.45 41492.50 88888.00 2024-05-24 16:34:00.000 145 22466.58 150.56 41492.52 47566.97 2024-05-24 16:34:01.000 145 22466.61 150.62 41492.48 88888.00 2024-05-24 16:34:02.000 145 22466.58 150.62 41492.44 88888.00 2024-05-24 16:34:03.000 145 22466.58 150.61 41492.46 88888.00 2024-05-24 16:34:04.000 145 22466.62 150.58 41492.47 88888.00 2024-05-24 16:34:05.000 145 22466.65 150.52 41492.44 47567.01 2024-05-24 16:34:06.000 145 22466.65 150.48 41492.41 88888.00 2024-05-24 16:34:07.000 145 22466.67 150.44 41492.38 88888.00 2024-05-24 16:34:08.000 145 22466.69 150.43 41492.35 88888.00 2024-05-24 16:34:09.000 145 22466.73 150.48 41492.40 88888.00 2024-05-24 16:34:10.000 145 22466.77 150.56 41492.46 47567.03 2024-05-24 16:34:11.000 145 22466.78 150.60 41492.43 88888.00 2024-05-24 16:34:12.000 145 22466.78 150.62 41492.38 88888.00 2024-05-24 16:34:13.000 145 22466.77 150.56 41492.38 88888.00 2024-05-24 16:34:14.000 145 22466.75 150.48 41492.41 88888.00 2024-05-24 16:34:15.000 145 22466.74 150.46 41492.44 47567.05 2024-05-24 16:34:16.000 145 22466.75 150.50 41492.44 88888.00 2024-05-24 16:34:17.000 145 22466.76 150.55 41492.47 88888.00 2024-05-24 16:34:18.000 145 22466.79 150.58 41492.54 88888.00 2024-05-24 16:34:19.000 145 22466.81 150.58 41492.60 88888.00 2024-05-24 16:34:20.000 145 22466.81 150.57 41492.62 47567.10 2024-05-24 16:34:21.000 145 22466.80 150.57 41492.62 88888.00 2024-05-24 16:34:22.000 145 22466.80 150.61 41492.66 88888.00 2024-05-24 16:34:23.000 145 22466.83 150.65 41492.69 88888.00 2024-05-24 16:34:24.000 145 22466.86 150.61 41492.66 88888.00 2024-05-24 16:34:25.000 145 22466.89 150.53 41492.61 47567.12 2024-05-24 16:34:26.000 145 22466.90 150.56 41492.61 88888.00 2024-05-24 16:34:27.000 145 22466.87 150.63 41492.57 88888.00 2024-05-24 16:34:28.000 145 22466.85 150.62 41492.52 88888.00 2024-05-24 16:34:29.000 145 22466.84 150.59 41492.49 88888.00 2024-05-24 16:34:30.000 145 22466.79 150.56 41492.47 47567.10 2024-05-24 16:34:31.000 145 22466.76 150.53 41492.47 88888.00 2024-05-24 16:34:32.000 145 22466.78 150.47 41492.47 88888.00 2024-05-24 16:34:33.000 145 22466.81 150.49 41492.46 88888.00 2024-05-24 16:34:34.000 145 22466.83 150.60 41492.47 88888.00 2024-05-24 16:34:35.000 145 22466.85 150.66 41492.53 47567.15 2024-05-24 16:34:36.000 145 22466.86 150.66 41492.56 88888.00 2024-05-24 16:34:37.000 145 22466.85 150.64 41492.53 88888.00 2024-05-24 16:34:38.000 145 22466.81 150.61 41492.50 88888.00 2024-05-24 16:34:39.000 145 22466.78 150.62 41492.55 88888.00 2024-05-24 16:34:40.000 145 22466.82 150.71 41492.60 47567.13 2024-05-24 16:34:41.000 145 22466.91 150.75 41492.57 88888.00 2024-05-24 16:34:42.000 145 22466.94 150.73 41492.54 88888.00 2024-05-24 16:34:43.000 145 22466.92 150.71 41492.57 88888.00 2024-05-24 16:34:44.000 145 22466.89 150.69 41492.65 88888.00 2024-05-24 16:34:45.000 145 22466.86 150.68 41492.69 47567.16 2024-05-24 16:34:46.000 145 22466.81 150.66 41492.64 88888.00 2024-05-24 16:34:47.000 145 22466.74 150.66 41492.57 88888.00 2024-05-24 16:34:48.000 145 22466.70 150.65 41492.54 88888.00 2024-05-24 16:34:49.000 145 22466.69 150.64 41492.49 88888.00 2024-05-24 16:34:50.000 145 22466.68 150.67 41492.44 47567.19 2024-05-24 16:34:51.000 145 22466.66 150.72 41492.48 88888.00 2024-05-24 16:34:52.000 145 22466.68 150.76 41492.52 88888.00 2024-05-24 16:34:53.000 145 22466.78 150.81 41492.57 88888.00 2024-05-24 16:34:54.000 145 22466.85 150.80 41492.63 88888.00 2024-05-24 16:34:55.000 145 22466.84 150.75 41492.65 47567.20 2024-05-24 16:34:56.000 145 22466.81 150.73 41492.63 88888.00 2024-05-24 16:34:57.000 145 22466.86 150.77 41492.62 88888.00 2024-05-24 16:34:58.000 145 22466.89 150.80 41492.61 88888.00 2024-05-24 16:34:59.000 145 22466.85 150.73 41492.61 88888.00 2024-05-24 16:35:00.000 145 22466.84 150.66 41492.61 47567.26 2024-05-24 16:35:01.000 145 22466.87 150.69 41492.65 88888.00 2024-05-24 16:35:02.000 145 22466.89 150.75 41492.69 88888.00 2024-05-24 16:35:03.000 145 22466.86 150.76 41492.65 88888.00 2024-05-24 16:35:04.000 145 22466.86 150.71 41492.53 88888.00 2024-05-24 16:35:05.000 145 22466.92 150.66 41492.47 47567.29 2024-05-24 16:35:06.000 145 22466.97 150.66 41492.52 88888.00 2024-05-24 16:35:07.000 145 22466.98 150.65 41492.59 88888.00 2024-05-24 16:35:08.000 145 22466.98 150.61 41492.61 88888.00 2024-05-24 16:35:09.000 145 22467.00 150.62 41492.62 88888.00 2024-05-24 16:35:10.000 145 22467.03 150.68 41492.63 47567.31 2024-05-24 16:35:11.000 145 22467.04 150.70 41492.62 88888.00 2024-05-24 16:35:12.000 145 22467.02 150.66 41492.59 88888.00 2024-05-24 16:35:13.000 145 22467.00 150.66 41492.57 88888.00 2024-05-24 16:35:14.000 145 22466.98 150.71 41492.62 88888.00 2024-05-24 16:35:15.000 145 22466.96 150.75 41492.69 47567.34 2024-05-24 16:35:16.000 145 22466.94 150.73 41492.73 88888.00 2024-05-24 16:35:17.000 145 22466.92 150.69 41492.71 88888.00 2024-05-24 16:35:18.000 145 22466.95 150.72 41492.70 88888.00 2024-05-24 16:35:19.000 145 22466.98 150.76 41492.73 88888.00 2024-05-24 16:35:20.000 145 22466.98 150.69 41492.77 47567.31 2024-05-24 16:35:21.000 145 22466.97 150.63 41492.74 88888.00 2024-05-24 16:35:22.000 145 22467.00 150.69 41492.74 88888.00 2024-05-24 16:35:23.000 145 22467.03 150.75 41492.79 88888.00 2024-05-24 16:35:24.000 145 22467.00 150.75 41492.85 88888.00 2024-05-24 16:35:25.000 145 22466.92 150.69 41492.85 47567.29 2024-05-24 16:35:26.000 145 22466.89 150.67 41492.82 88888.00 2024-05-24 16:35:27.000 145 22466.92 150.76 41492.79 88888.00 2024-05-24 16:35:28.000 145 22466.93 150.80 41492.72 88888.00 2024-05-24 16:35:29.000 145 22466.92 150.75 41492.65 88888.00 2024-05-24 16:35:30.000 145 22466.91 150.74 41492.66 47567.27 2024-05-24 16:35:31.000 145 22466.93 150.78 41492.73 88888.00 2024-05-24 16:35:32.000 145 22466.97 150.86 41492.79 88888.00 2024-05-24 16:35:33.000 145 22466.99 150.92 41492.85 88888.00 2024-05-24 16:35:34.000 145 22466.98 150.93 41492.91 88888.00 2024-05-24 16:35:35.000 145 22466.95 150.90 41492.90 47567.28 2024-05-24 16:35:36.000 145 22466.95 150.83 41492.86 88888.00 2024-05-24 16:35:37.000 145 22466.94 150.78 41492.84 88888.00 2024-05-24 16:35:38.000 145 22466.90 150.78 41492.83 88888.00 2024-05-24 16:35:39.000 145 22466.85 150.79 41492.83 88888.00 2024-05-24 16:35:40.000 145 22466.82 150.79 41492.82 47567.31 2024-05-24 16:35:41.000 145 22466.77 150.78 41492.82 88888.00 2024-05-24 16:35:42.000 145 22466.76 150.76 41492.82 88888.00 2024-05-24 16:35:43.000 145 22466.82 150.75 41492.88 88888.00 2024-05-24 16:35:44.000 145 22466.92 150.73 41492.95 88888.00 2024-05-24 16:35:45.000 145 22466.97 150.69 41492.93 47567.36 2024-05-24 16:35:46.000 145 22466.98 150.68 41492.84 88888.00 2024-05-24 16:35:47.000 145 22467.00 150.71 41492.79 88888.00 2024-05-24 16:35:48.000 145 22467.03 150.73 41492.80 88888.00 2024-05-24 16:35:49.000 145 22467.06 150.75 41492.85 88888.00 2024-05-24 16:35:50.000 145 22467.06 150.78 41492.88 47567.45 2024-05-24 16:35:51.000 145 22467.09 150.83 41492.90 88888.00 2024-05-24 16:35:52.000 145 22467.11 150.86 41492.89 88888.00 2024-05-24 16:35:53.000 145 22467.09 150.83 41492.82 88888.00 2024-05-24 16:35:54.000 145 22467.10 150.83 41492.78 88888.00 2024-05-24 16:35:55.000 145 22467.14 150.87 41492.82 47567.50 2024-05-24 16:35:56.000 145 22467.13 150.87 41492.87 88888.00 2024-05-24 16:35:57.000 145 22467.12 150.86 41492.89 88888.00 2024-05-24 16:35:58.000 145 22467.15 150.86 41492.87 88888.00 2024-05-24 16:35:59.000 145 22467.16 150.85 41492.85 88888.00 2024-05-24 16:36:00.000 145 22467.13 150.82 41492.84 47567.49 2024-05-24 16:36:01.000 145 22467.13 150.83 41492.79 88888.00 2024-05-24 16:36:02.000 145 22467.16 150.89 41492.72 88888.00 2024-05-24 16:36:03.000 145 22467.16 150.91 41492.73 88888.00 2024-05-24 16:36:04.000 145 22467.17 150.90 41492.88 88888.00 2024-05-24 16:36:05.000 145 22467.18 150.86 41492.97 47567.52 2024-05-24 16:36:06.000 145 22467.15 150.82 41492.89 88888.00 2024-05-24 16:36:07.000 145 22467.12 150.84 41492.79 88888.00 2024-05-24 16:36:08.000 145 22467.16 150.88 41492.77 88888.00 2024-05-24 16:36:09.000 145 22467.22 150.91 41492.82 88888.00 2024-05-24 16:36:10.000 145 22467.20 150.93 41492.87 47567.55 2024-05-24 16:36:11.000 145 22467.13 150.91 41492.89 88888.00 2024-05-24 16:36:12.000 145 22467.12 150.87 41492.90 88888.00 2024-05-24 16:36:13.000 145 22467.16 150.84 41492.88 88888.00 2024-05-24 16:36:14.000 145 22467.18 150.81 41492.85 88888.00 2024-05-24 16:36:15.000 145 22467.23 150.77 41492.88 47567.55 2024-05-24 16:36:16.000 145 22467.29 150.76 41492.91 88888.00 2024-05-24 16:36:17.000 145 22467.31 150.79 41492.91 88888.00 2024-05-24 16:36:18.000 145 22467.27 150.83 41492.89 88888.00 2024-05-24 16:36:19.000 145 22467.20 150.82 41492.82 88888.00 2024-05-24 16:36:20.000 145 22467.19 150.77 41492.76 47567.59 2024-05-24 16:36:21.000 145 22467.24 150.75 41492.79 88888.00 2024-05-24 16:36:22.000 145 22467.25 150.77 41492.86 88888.00 2024-05-24 16:36:23.000 145 22467.21 150.76 41492.90 88888.00 2024-05-24 16:36:24.000 145 22467.20 150.77 41492.92 88888.00 2024-05-24 16:36:25.000 145 22467.24 150.86 41492.93 47567.59 2024-05-24 16:36:26.000 145 22467.26 150.92 41492.89 88888.00 2024-05-24 16:36:27.000 145 22467.24 150.89 41492.84 88888.00 2024-05-24 16:36:28.000 145 22467.24 150.88 41492.85 88888.00 2024-05-24 16:36:29.000 145 22467.27 150.93 41492.90 88888.00 2024-05-24 16:36:30.000 145 22467.27 150.96 41492.94 47567.63 2024-05-24 16:36:31.000 145 22467.23 150.89 41492.92 88888.00 2024-05-24 16:36:32.000 145 22467.25 150.85 41492.89 88888.00 2024-05-24 16:36:33.000 145 22467.31 150.94 41492.91 88888.00 2024-05-24 16:36:34.000 145 22467.31 151.01 41492.94 88888.00 2024-05-24 16:36:35.000 145 22467.24 150.99 41492.94 47567.64 2024-05-24 16:36:36.000 145 22467.21 150.96 41492.94 88888.00 2024-05-24 16:36:37.000 145 22467.26 150.96 41492.97 88888.00 2024-05-24 16:36:38.000 145 22467.32 150.97 41493.00 88888.00 2024-05-24 16:36:39.000 145 22467.31 150.98 41493.03 88888.00 2024-05-24 16:36:40.000 145 22467.28 150.98 41493.02 47567.65 2024-05-24 16:36:41.000 145 22467.25 150.96 41493.02 88888.00 2024-05-24 16:36:42.000 145 22467.25 150.96 41493.02 88888.00 2024-05-24 16:36:43.000 145 22467.25 150.93 41492.98 88888.00 2024-05-24 16:36:44.000 145 22467.23 150.84 41492.88 88888.00 2024-05-24 16:36:45.000 145 22467.25 150.81 41492.86 47567.69 2024-05-24 16:36:46.000 145 22467.35 150.87 41492.96 88888.00 2024-05-24 16:36:47.000 145 22467.41 150.95 41493.06 88888.00 2024-05-24 16:36:48.000 145 22467.35 151.00 41493.10 88888.00 2024-05-24 16:36:49.000 145 22467.31 151.00 41493.12 88888.00 2024-05-24 16:36:50.000 145 22467.34 150.95 41493.13 47567.73 2024-05-24 16:36:51.000 145 22467.36 150.88 41493.07 88888.00 2024-05-24 16:36:52.000 145 22467.35 150.85 41493.00 88888.00 2024-05-24 16:36:53.000 145 22467.38 150.90 41493.01 88888.00 2024-05-24 16:36:54.000 145 22467.47 150.96 41493.03 88888.00 2024-05-24 16:36:55.000 145 22467.53 150.97 41493.02 47567.74 2024-05-24 16:36:56.000 145 22467.55 150.93 41493.03 88888.00 2024-05-24 16:36:57.000 145 22467.56 150.88 41493.08 88888.00 2024-05-24 16:36:58.000 145 22467.55 150.84 41493.09 88888.00 2024-05-24 16:36:59.000 145 22467.56 150.83 41492.99 88888.00 2024-05-24 16:37:00.000 145 22467.58 150.82 41492.89 47567.79 2024-05-24 16:37:01.000 145 22467.60 150.81 41492.89 88888.00 2024-05-24 16:37:02.000 145 22467.62 150.81 41492.94 88888.00 2024-05-24 16:37:03.000 145 22467.65 150.81 41492.95 88888.00 2024-05-24 16:37:04.000 145 22467.69 150.81 41492.96 88888.00 2024-05-24 16:37:05.000 145 22467.71 150.83 41493.01 47567.83 2024-05-24 16:37:06.000 145 22467.67 150.89 41493.04 88888.00 2024-05-24 16:37:07.000 145 22467.65 150.92 41493.06 88888.00 2024-05-24 16:37:08.000 145 22467.63 150.89 41493.11 88888.00 2024-05-24 16:37:09.000 145 22467.63 150.87 41493.14 88888.00 2024-05-24 16:37:10.000 145 22467.60 150.89 41493.15 47567.87 2024-05-24 16:37:11.000 145 22467.58 150.89 41493.15 88888.00 2024-05-24 16:37:12.000 145 22467.58 150.90 41493.13 88888.00 2024-05-24 16:37:13.000 145 22467.64 150.92 41493.08 88888.00 2024-05-24 16:37:14.000 145 22467.67 150.91 41493.03 88888.00 2024-05-24 16:37:15.000 145 22467.63 150.89 41493.00 47567.89 2024-05-24 16:37:16.000 145 22467.58 150.91 41492.97 88888.00 2024-05-24 16:37:17.000 145 22467.56 150.92 41492.94 88888.00 2024-05-24 16:37:18.000 145 22467.56 150.92 41492.94 88888.00 2024-05-24 16:37:19.000 145 22467.60 150.94 41492.98 88888.00 2024-05-24 16:37:20.000 145 22467.66 150.98 41493.07 47567.89 2024-05-24 16:37:21.000 145 22467.68 151.02 41493.11 88888.00 2024-05-24 16:37:22.000 145 22467.64 150.99 41493.04 88888.00 2024-05-24 16:37:23.000 145 22467.59 150.91 41492.98 88888.00 2024-05-24 16:37:24.000 145 22467.57 150.91 41492.94 88888.00 2024-05-24 16:37:25.000 145 22467.57 151.00 41492.94 47567.95 2024-05-24 16:37:26.000 145 22467.58 151.08 41492.97 88888.00 2024-05-24 16:37:27.000 145 22467.59 151.09 41492.99 88888.00 2024-05-24 16:37:28.000 145 22467.59 151.03 41492.96 88888.00 2024-05-24 16:37:29.000 145 22467.62 150.97 41492.95 88888.00 2024-05-24 16:37:30.000 145 22467.66 150.93 41493.01 47567.97 2024-05-24 16:37:31.000 145 22467.63 150.91 41493.06 88888.00 2024-05-24 16:37:32.000 145 22467.60 150.91 41493.07 88888.00 2024-05-24 16:37:33.000 145 22467.60 150.95 41493.08 88888.00 2024-05-24 16:37:34.000 145 22467.62 151.00 41493.08 88888.00 2024-05-24 16:37:35.000 145 22467.63 151.05 41493.05 47567.98 2024-05-24 16:37:36.000 145 22467.63 151.06 41493.04 88888.00 2024-05-24 16:37:37.000 145 22467.59 151.09 41493.09 88888.00 2024-05-24 16:37:38.000 145 22467.54 151.14 41493.14 88888.00 2024-05-24 16:37:39.000 145 22467.57 151.14 41493.15 88888.00 2024-05-24 16:37:40.000 145 22467.61 151.08 41493.15 47567.96 2024-05-24 16:37:41.000 145 22467.58 151.02 41493.07 88888.00 2024-05-24 16:37:42.000 145 22467.56 151.02 41492.96 88888.00 2024-05-24 16:37:43.000 145 22467.60 151.04 41492.93 88888.00 2024-05-24 16:37:44.000 145 22467.60 151.03 41492.96 88888.00 2024-05-24 16:37:45.000 145 22467.56 151.01 41492.99 47568.01 2024-05-24 16:37:46.000 145 22467.51 150.99 41492.99 88888.00 2024-05-24 16:37:47.000 145 22467.50 151.01 41492.98 88888.00 2024-05-24 16:37:48.000 145 22467.56 151.06 41493.05 88888.00 2024-05-24 16:37:49.000 145 22467.61 151.10 41493.17 88888.00 2024-05-24 16:37:50.000 145 22467.60 151.07 41493.18 47568.00 2024-05-24 16:37:51.000 145 22467.60 151.04 41493.11 88888.00 2024-05-24 16:37:52.000 145 22467.65 151.09 41493.11 88888.00 2024-05-24 16:37:53.000 145 22467.69 151.18 41493.19 88888.00 2024-05-24 16:37:54.000 145 22467.68 151.20 41493.22 88888.00 2024-05-24 16:37:55.000 145 22467.63 151.14 41493.18 47568.02 2024-05-24 16:37:56.000 145 22467.59 151.08 41493.16 88888.00 2024-05-24 16:37:57.000 145 22467.61 151.05 41493.19 88888.00 2024-05-24 16:37:58.000 145 22467.63 151.04 41493.18 88888.00 2024-05-24 16:37:59.000 145 22467.61 151.05 41493.12 88888.00 2024-05-24 16:38:00.000 145 22467.59 151.10 41493.10 47568.05 2024-05-24 16:38:01.000 145 22467.56 151.13 41493.11 88888.00 2024-05-24 16:38:02.000 145 22467.56 151.12 41493.15 88888.00 2024-05-24 16:38:03.000 145 22467.57 151.12 41493.25 88888.00 2024-05-24 16:38:04.000 145 22467.54 151.13 41493.29 88888.00 2024-05-24 16:38:05.000 145 22467.56 151.15 41493.26 47568.04 2024-05-24 16:38:06.000 145 22467.62 151.19 41493.25 88888.00 2024-05-24 16:38:07.000 145 22467.60 151.19 41493.29 88888.00 2024-05-24 16:38:08.000 145 22467.55 151.18 41493.31 88888.00 2024-05-24 16:38:09.000 145 22467.57 151.16 41493.27 88888.00 2024-05-24 16:38:10.000 145 22467.59 151.15 41493.18 47568.05 2024-05-24 16:38:11.000 145 22467.57 151.16 41493.14 88888.00 2024-05-24 16:38:12.000 145 22467.53 151.19 41493.20 88888.00 2024-05-24 16:38:13.000 145 22467.52 151.18 41493.21 88888.00 2024-05-24 16:38:14.000 145 22467.54 151.19 41493.15 88888.00 2024-05-24 16:38:15.000 145 22467.60 151.26 41493.12 47568.11 2024-05-24 16:38:16.000 145 22467.63 151.29 41493.17 88888.00 2024-05-24 16:38:17.000 145 22467.61 151.22 41493.21 88888.00 2024-05-24 16:38:18.000 145 22467.62 151.15 41493.23 88888.00 2024-05-24 16:38:19.000 145 22467.65 151.17 41493.27 88888.00 2024-05-24 16:38:20.000 145 22467.62 151.22 41493.24 47568.12 2024-05-24 16:38:21.000 145 22467.61 151.28 41493.19 88888.00 2024-05-24 16:38:22.000 145 22467.64 151.31 41493.21 88888.00 2024-05-24 16:38:23.000 145 22467.65 151.28 41493.27 88888.00 2024-05-24 16:38:24.000 145 22467.60 151.24 41493.27 88888.00 2024-05-24 16:38:25.000 145 22467.59 151.27 41493.29 47568.19 2024-05-24 16:38:26.000 145 22467.63 151.31 41493.34 88888.00 2024-05-24 16:38:27.000 145 22467.69 151.28 41493.41 88888.00 2024-05-24 16:38:28.000 145 22467.68 151.21 41493.39 88888.00 2024-05-24 16:38:29.000 145 22467.63 151.20 41493.30 88888.00 2024-05-24 16:38:30.000 145 22467.65 151.28 41493.31 47568.19 2024-05-24 16:38:31.000 145 22467.69 151.33 41493.36 88888.00 2024-05-24 16:38:32.000 145 22467.67 151.32 41493.32 88888.00 2024-05-24 16:38:33.000 145 22467.62 151.31 41493.31 88888.00 2024-05-24 16:38:34.000 145 22467.63 151.29 41493.34 88888.00 2024-05-24 16:38:35.000 145 22467.66 151.25 41493.38 47568.17 2024-05-24 16:38:36.000 145 22467.63 151.25 41493.40 88888.00 2024-05-24 16:38:37.000 145 22467.56 151.25 41493.39 88888.00 2024-05-24 16:38:38.000 145 22467.56 151.23 41493.39 88888.00 2024-05-24 16:38:39.000 145 22467.60 151.24 41493.39 88888.00 2024-05-24 16:38:40.000 145 22467.61 151.27 41493.34 47568.18 2024-05-24 16:38:41.000 145 22467.59 151.29 41493.29 88888.00 2024-05-24 16:38:42.000 145 22467.60 151.28 41493.27 88888.00 2024-05-24 16:38:43.000 145 22467.62 151.24 41493.27 88888.00 2024-05-24 16:38:44.000 145 22467.60 151.23 41493.23 88888.00 2024-05-24 16:38:45.000 145 22467.58 151.28 41493.19 47568.15 2024-05-24 16:38:46.000 145 22467.57 151.34 41493.22 88888.00 2024-05-24 16:38:47.000 145 22467.60 151.38 41493.31 88888.00 2024-05-24 16:38:48.000 145 22467.61 151.38 41493.38 88888.00 2024-05-24 16:38:49.000 145 22467.56 151.34 41493.43 88888.00 2024-05-24 16:38:50.000 145 22467.52 151.34 41493.44 47568.19 2024-05-24 16:38:51.000 145 22467.50 151.36 41493.38 88888.00 2024-05-24 16:38:52.000 145 22467.51 151.37 41493.32 88888.00 2024-05-24 16:38:53.000 145 22467.54 151.36 41493.33 88888.00 2024-05-24 16:38:54.000 145 22467.56 151.36 41493.33 88888.00 2024-05-24 16:38:55.000 145 22467.53 151.37 41493.34 47568.16 2024-05-24 16:38:56.000 145 22467.48 151.41 41493.37 88888.00 2024-05-24 16:38:57.000 145 22467.50 151.44 41493.34 88888.00 2024-05-24 16:38:58.000 145 22467.53 151.44 41493.27 88888.00 2024-05-24 16:38:59.000 145 22467.52 151.42 41493.23 88888.00 2024-05-24 16:39:00.000 145 22467.46 151.45 41493.26 47568.18 2024-05-24 16:39:01.000 145 22467.42 151.51 41493.34 88888.00 2024-05-24 16:39:02.000 145 22467.44 151.58 41493.41 88888.00 2024-05-24 16:39:03.000 145 22467.49 151.59 41493.41 88888.00 2024-05-24 16:39:04.000 145 22467.52 151.58 41493.40 88888.00 2024-05-24 16:39:05.000 145 22467.51 151.56 41493.41 47568.22 2024-05-24 16:39:06.000 145 22467.48 151.56 41493.43 88888.00 2024-05-24 16:39:07.000 145 22467.48 151.57 41493.41 88888.00 2024-05-24 16:39:08.000 145 22467.46 151.58 41493.40 88888.00 2024-05-24 16:39:09.000 145 22467.44 151.59 41493.44 88888.00 2024-05-24 16:39:10.000 145 22467.44 151.60 41493.46 47568.20 2024-05-24 16:39:11.000 145 22467.49 151.63 41493.46 88888.00 2024-05-24 16:39:12.000 145 22467.57 151.68 41493.53 88888.00 2024-05-24 16:39:13.000 145 22467.61 151.69 41493.59 88888.00 2024-05-24 16:39:14.000 145 22467.60 151.66 41493.53 88888.00 2024-05-24 16:39:15.000 145 22467.58 151.63 41493.45 47568.21 2024-05-24 16:39:16.000 145 22467.53 151.59 41493.44 88888.00 2024-05-24 16:39:17.000 145 22467.52 151.54 41493.47 88888.00 2024-05-24 16:39:18.000 145 22467.50 151.51 41493.45 88888.00 2024-05-24 16:39:19.000 145 22467.43 151.53 41493.41 88888.00 2024-05-24 16:39:20.000 145 22467.39 151.56 41493.42 47568.20 2024-05-24 16:39:21.000 145 22467.40 151.61 41493.47 88888.00 2024-05-24 16:39:22.000 145 22467.40 151.67 41493.55 88888.00 2024-05-24 16:39:23.000 145 22467.40 151.66 41493.57 88888.00 2024-05-24 16:39:24.000 145 22467.39 151.58 41493.50 88888.00 2024-05-24 16:39:25.000 145 22467.38 151.59 41493.43 47568.21 2024-05-24 16:39:26.000 145 22467.40 151.70 41493.43 88888.00 2024-05-24 16:39:27.000 145 22467.42 151.75 41493.40 88888.00 2024-05-24 16:39:28.000 145 22467.45 151.69 41493.38 88888.00 2024-05-24 16:39:29.000 145 22467.50 151.63 41493.44 88888.00 2024-05-24 16:39:30.000 145 22467.52 151.57 41493.44 47568.25 2024-05-24 16:39:31.000 145 22467.49 151.51 41493.37 88888.00 2024-05-24 16:39:32.000 145 22467.48 151.47 41493.35 88888.00 2024-05-24 16:39:33.000 145 22467.50 151.47 41493.41 88888.00 2024-05-24 16:39:34.000 145 22467.50 151.48 41493.41 88888.00 2024-05-24 16:39:35.000 145 22467.47 151.51 41493.35 47568.21 2024-05-24 16:39:36.000 145 22467.45 151.54 41493.32 88888.00 2024-05-24 16:39:37.000 145 22467.47 151.55 41493.35 88888.00 2024-05-24 16:39:38.000 145 22467.48 151.53 41493.41 88888.00 2024-05-24 16:39:39.000 145 22467.52 151.54 41493.46 88888.00 2024-05-24 16:39:40.000 145 22467.56 151.58 41493.49 47568.22 2024-05-24 16:39:41.000 145 22467.57 151.62 41493.55 88888.00 2024-05-24 16:39:42.000 145 22467.56 151.61 41493.60 88888.00 2024-05-24 16:39:43.000 145 22467.50 151.56 41493.55 88888.00 2024-05-24 16:39:44.000 145 22467.45 151.53 41493.46 88888.00 2024-05-24 16:39:45.000 145 22467.44 151.59 41493.44 47568.18 2024-05-24 16:39:46.000 145 22467.48 151.64 41493.45 88888.00 2024-05-24 16:39:47.000 145 22467.50 151.63 41493.47 88888.00 2024-05-24 16:39:48.000 145 22467.48 151.63 41493.49 88888.00 2024-05-24 16:39:49.000 145 22467.46 151.63 41493.50 88888.00 2024-05-24 16:39:50.000 145 22467.46 151.61 41493.51 47568.21 2024-05-24 16:39:51.000 145 22467.47 151.62 41493.52 88888.00 2024-05-24 16:39:52.000 145 22467.47 151.64 41493.51 88888.00 2024-05-24 16:39:53.000 145 22467.46 151.63 41493.53 88888.00 2024-05-24 16:39:54.000 145 22467.44 151.60 41493.57 88888.00 2024-05-24 16:39:55.000 145 22467.44 151.61 41493.59 47568.21 2024-05-24 16:39:56.000 145 22467.42 151.65 41493.58 88888.00 2024-05-24 16:39:57.000 145 22467.44 151.64 41493.55 88888.00 2024-05-24 16:39:58.000 145 22467.51 151.59 41493.53 88888.00 2024-05-24 16:39:59.000 145 22467.54 151.57 41493.50 88888.00 2024-05-24 16:40:00.000 145 22467.51 151.55 41493.44 47568.26 2024-05-24 16:40:01.000 145 22467.52 151.58 41493.40 88888.00 2024-05-24 16:40:02.000 145 22467.62 151.65 41493.43 88888.00 2024-05-24 16:40:03.000 145 22467.70 151.67 41493.48 88888.00 2024-05-24 16:40:04.000 145 22467.70 151.60 41493.48 88888.00 2024-05-24 16:40:05.000 145 22467.68 151.55 41493.47 47568.30 2024-05-24 16:40:06.000 145 22467.69 151.54 41493.48 88888.00 2024-05-24 16:40:07.000 145 22467.70 151.56 41493.48 88888.00 2024-05-24 16:40:08.000 145 22467.72 151.56 41493.43 88888.00 2024-05-24 16:40:09.000 145 22467.77 151.56 41493.39 88888.00 2024-05-24 16:40:10.000 145 22467.81 151.59 41493.47 47568.34 2024-05-24 16:40:11.000 145 22467.81 151.63 41493.53 88888.00 2024-05-24 16:40:12.000 145 22467.78 151.65 41493.51 88888.00 2024-05-24 16:40:13.000 145 22467.76 151.65 41493.46 88888.00 2024-05-24 16:40:14.000 145 22467.75 151.64 41493.44 88888.00 2024-05-24 16:40:15.000 145 22467.74 151.63 41493.45 47568.37 2024-05-24 16:40:16.000 145 22467.73 151.62 41493.48 88888.00 2024-05-24 16:40:17.000 145 22467.72 151.66 41493.53 88888.00 2024-05-24 16:40:18.000 145 22467.74 151.74 41493.57 88888.00 2024-05-24 16:40:19.000 145 22467.78 151.77 41493.59 88888.00 2024-05-24 16:40:20.000 145 22467.78 151.74 41493.61 47568.36 2024-05-24 16:40:21.000 145 22467.77 151.73 41493.61 88888.00 2024-05-24 16:40:22.000 145 22467.77 151.76 41493.57 88888.00 2024-05-24 16:40:23.000 145 22467.77 151.76 41493.55 88888.00 2024-05-24 16:40:24.000 145 22467.74 151.73 41493.57 88888.00 2024-05-24 16:40:25.000 145 22467.66 151.73 41493.57 47568.40 2024-05-24 16:40:26.000 145 22467.63 151.76 41493.60 88888.00 2024-05-24 16:40:27.000 145 22467.66 151.77 41493.64 88888.00 2024-05-24 16:40:28.000 145 22467.65 151.77 41493.65 88888.00 2024-05-24 16:40:29.000 145 22467.59 151.79 41493.66 88888.00 2024-05-24 16:40:30.000 145 22467.58 151.82 41493.65 47568.37 2024-05-24 16:40:31.000 145 22467.61 151.83 41493.60 88888.00 2024-05-24 16:40:32.000 145 22467.60 151.82 41493.54 88888.00 2024-05-24 16:40:33.000 145 22467.57 151.82 41493.52 88888.00 2024-05-24 16:40:34.000 145 22467.59 151.84 41493.56 88888.00 2024-05-24 16:40:35.000 145 22467.67 151.86 41493.62 47568.34 2024-05-24 16:40:36.000 145 22467.72 151.90 41493.66 88888.00 2024-05-24 16:40:37.000 145 22467.68 151.92 41493.65 88888.00 2024-05-24 16:40:38.000 145 22467.65 151.93 41493.62 88888.00 2024-05-24 16:40:39.000 145 22467.66 151.89 41493.61 88888.00 2024-05-24 16:40:40.000 145 22467.65 151.81 41493.61 47568.36 2024-05-24 16:40:41.000 145 22467.60 151.75 41493.67 88888.00 2024-05-24 16:40:42.000 145 22467.55 151.74 41493.70 88888.00 2024-05-24 16:40:43.000 145 22467.53 151.74 41493.67 88888.00 2024-05-24 16:40:44.000 145 22467.58 151.78 41493.64 88888.00 2024-05-24 16:40:45.000 145 22467.62 151.84 41493.68 47568.34 2024-05-24 16:40:46.000 145 22467.60 151.87 41493.68 88888.00 2024-05-24 16:40:47.000 145 22467.54 151.86 41493.62 88888.00 2024-05-24 16:40:48.000 145 22467.51 151.84 41493.59 88888.00 2024-05-24 16:40:49.000 145 22467.53 151.85 41493.59 88888.00 2024-05-24 16:40:50.000 145 22467.58 151.87 41493.61 47568.38 2024-05-24 16:40:51.000 145 22467.63 151.88 41493.67 88888.00 2024-05-24 16:40:52.000 145 22467.68 151.91 41493.73 88888.00 2024-05-24 16:40:53.000 145 22467.72 151.94 41493.74 88888.00 2024-05-24 16:40:54.000 145 22467.73 151.93 41493.73 88888.00 2024-05-24 16:40:55.000 145 22467.69 151.85 41493.68 47568.35 2024-05-24 16:40:56.000 145 22467.62 151.80 41493.66 88888.00 2024-05-24 16:40:57.000 145 22467.60 151.80 41493.71 88888.00 2024-05-24 16:40:58.000 145 22467.64 151.83 41493.76 88888.00 2024-05-24 16:40:59.000 145 22467.65 151.84 41493.73 88888.00 2024-05-24 16:41:00.000 145 22467.64 151.85 41493.70 47568.38 2024-05-24 16:41:01.000 145 22467.64 151.87 41493.70 88888.00 2024-05-24 16:41:02.000 145 22467.68 151.87 41493.73 88888.00 2024-05-24 16:41:03.000 145 22467.69 151.83 41493.72 88888.00 2024-05-24 16:41:04.000 145 22467.69 151.75 41493.63 88888.00 2024-05-24 16:41:05.000 145 22467.67 151.69 41493.59 47568.41 2024-05-24 16:41:06.000 145 22467.63 151.68 41493.64 88888.00 2024-05-24 16:41:07.000 145 22467.66 151.73 41493.71 88888.00 2024-05-24 16:41:08.000 145 22467.75 151.80 41493.70 88888.00 2024-05-24 16:41:09.000 145 22467.76 151.83 41493.64 88888.00 2024-05-24 16:41:10.000 145 22467.71 151.83 41493.60 47568.41 2024-05-24 16:41:11.000 145 22467.67 151.84 41493.60 88888.00 2024-05-24 16:41:12.000 145 22467.68 151.88 41493.59 88888.00 2024-05-24 16:41:13.000 145 22467.69 151.88 41493.59 88888.00 2024-05-24 16:41:14.000 145 22467.69 151.85 41493.62 88888.00 2024-05-24 16:41:15.000 145 22467.70 151.86 41493.69 47568.43 2024-05-24 16:41:16.000 145 22467.74 151.89 41493.72 88888.00 2024-05-24 16:41:17.000 145 22467.74 151.89 41493.67 88888.00 2024-05-24 16:41:18.000 145 22467.64 151.85 41493.59 88888.00 2024-05-24 16:41:19.000 145 22467.56 151.83 41493.59 88888.00 2024-05-24 16:41:20.000 145 22467.57 151.82 41493.64 47568.41 2024-05-24 16:41:21.000 145 22467.61 151.80 41493.61 88888.00 2024-05-24 16:41:22.000 145 22467.63 151.80 41493.47 88888.00 2024-05-24 16:41:23.000 145 22467.65 151.87 41493.42 88888.00 2024-05-24 16:41:24.000 145 22467.64 151.90 41493.49 88888.00 2024-05-24 16:41:25.000 145 22467.63 151.91 41493.57 47568.43 2024-05-24 16:41:26.000 145 22467.65 151.97 41493.65 88888.00 2024-05-24 16:41:27.000 145 22467.66 152.01 41493.72 88888.00 2024-05-24 16:41:28.000 145 22467.66 151.97 41493.71 88888.00 2024-05-24 16:41:29.000 145 22467.66 151.95 41493.64 88888.00 2024-05-24 16:41:30.000 145 22467.65 151.95 41493.60 47568.49 2024-05-24 16:41:31.000 145 22467.65 151.94 41493.59 88888.00 2024-05-24 16:41:32.000 145 22467.65 151.95 41493.59 88888.00 2024-05-24 16:41:33.000 145 22467.63 152.02 41493.63 88888.00 2024-05-24 16:41:34.000 145 22467.60 152.09 41493.72 88888.00 2024-05-24 16:41:35.000 145 22467.56 152.07 41493.73 47568.41 2024-05-24 16:41:36.000 145 22467.50 152.03 41493.66 88888.00 2024-05-24 16:41:37.000 145 22467.45 152.01 41493.64 88888.00 2024-05-24 16:41:38.000 145 22467.45 151.99 41493.65 88888.00 2024-05-24 16:41:39.000 145 22467.49 151.96 41493.61 88888.00 2024-05-24 16:41:40.000 145 22467.53 151.97 41493.60 47568.41 2024-05-24 16:41:41.000 145 22467.55 152.02 41493.61 88888.00 2024-05-24 16:41:42.000 145 22467.53 152.06 41493.56 88888.00 2024-05-24 16:41:43.000 145 22467.51 152.07 41493.51 88888.00 2024-05-24 16:41:44.000 145 22467.51 152.04 41493.54 88888.00 2024-05-24 16:41:45.000 145 22467.50 152.01 41493.59 47568.38 2024-05-24 16:41:46.000 145 22467.46 152.02 41493.56 88888.00 2024-05-24 16:41:47.000 145 22467.41 152.06 41493.51 88888.00 2024-05-24 16:41:48.000 145 22467.40 152.06 41493.50 88888.00 2024-05-24 16:41:49.000 145 22467.46 152.04 41493.50 88888.00 2024-05-24 16:41:50.000 145 22467.52 152.09 41493.54 47568.37 2024-05-24 16:41:51.000 145 22467.52 152.16 41493.63 88888.00 2024-05-24 16:41:52.000 145 22467.50 152.15 41493.70 88888.00 2024-05-24 16:41:53.000 145 22467.49 152.12 41493.67 88888.00 2024-05-24 16:41:54.000 145 22467.49 152.12 41493.60 88888.00 2024-05-24 16:41:55.000 145 22467.48 152.16 41493.56 47568.41 2024-05-24 16:41:56.000 145 22467.46 152.22 41493.52 88888.00 2024-05-24 16:41:57.000 145 22467.44 152.22 41493.46 88888.00 2024-05-24 16:41:58.000 145 22467.41 152.13 41493.50 88888.00 2024-05-24 16:41:59.000 145 22467.39 152.13 41493.62 88888.00 2024-05-24 16:42:00.000 145 22467.41 152.21 41493.66 47568.36 2024-05-24 16:42:01.000 145 22467.42 152.26 41493.54 88888.00 2024-05-24 16:42:02.000 145 22467.38 152.22 41493.40 88888.00 2024-05-24 16:42:03.000 145 22467.34 152.19 41493.40 88888.00 2024-05-24 16:42:04.000 145 22467.38 152.19 41493.48 88888.00 2024-05-24 16:42:05.000 145 22467.44 152.20 41493.53 47568.39 2024-05-24 16:42:06.000 145 22467.47 152.19 41493.59 88888.00 2024-05-24 16:42:07.000 145 22467.49 152.18 41493.68 88888.00 2024-05-24 16:42:08.000 145 22467.51 152.21 41493.71 88888.00 2024-05-24 16:42:09.000 145 22467.49 152.25 41493.66 88888.00 2024-05-24 16:42:10.000 145 22467.44 152.22 41493.61 47568.38 2024-05-24 16:42:11.000 145 22467.39 152.18 41493.56 88888.00 2024-05-24 16:42:12.000 145 22467.38 152.22 41493.55 88888.00 2024-05-24 16:42:13.000 145 22467.40 152.28 41493.57 88888.00 2024-05-24 16:42:14.000 145 22467.38 152.26 41493.61 88888.00 2024-05-24 16:42:15.000 145 22467.40 152.23 41493.68 47568.39 2024-05-24 16:42:16.000 145 22467.48 152.24 41493.74 88888.00 2024-05-24 16:42:17.000 145 22467.53 152.26 41493.72 88888.00 2024-05-24 16:42:18.000 145 22467.51 152.26 41493.66 88888.00 2024-05-24 16:42:19.000 145 22467.48 152.20 41493.57 88888.00 2024-05-24 16:42:20.000 145 22467.45 152.18 41493.48 47568.42 2024-05-24 16:42:21.000 145 22467.42 152.16 41493.47 88888.00 2024-05-24 16:42:22.000 145 22467.44 152.11 41493.56 88888.00 2024-05-24 16:42:23.000 145 22467.52 152.15 41493.62 88888.00 2024-05-24 16:42:24.000 145 22467.53 152.25 41493.56 88888.00 2024-05-24 16:42:25.000 145 22467.48 152.26 41493.46 47568.40 2024-05-24 16:42:26.000 145 22467.43 152.20 41493.46 88888.00 2024-05-24 16:42:27.000 145 22467.40 152.17 41493.52 88888.00 2024-05-24 16:42:28.000 145 22467.35 152.19 41493.49 88888.00 2024-05-24 16:42:29.000 145 22467.32 152.22 41493.41 88888.00 2024-05-24 16:42:30.000 145 22467.34 152.27 41493.46 47568.41 2024-05-24 16:42:31.000 145 22467.37 152.31 41493.56 88888.00 2024-05-24 16:42:32.000 145 22467.35 152.33 41493.61 88888.00 2024-05-24 16:42:33.000 145 22467.32 152.39 41493.55 88888.00 2024-05-24 16:42:34.000 145 22467.28 152.41 41493.44 88888.00 2024-05-24 16:42:35.000 145 22467.26 152.40 41493.38 47568.37 2024-05-24 16:42:36.000 145 22467.24 152.39 41493.40 88888.00 2024-05-24 16:42:37.000 145 22467.21 152.37 41493.43 88888.00 2024-05-24 16:42:38.000 145 22467.22 152.36 41493.44 88888.00 2024-05-24 16:42:39.000 145 22467.28 152.39 41493.48 88888.00 2024-05-24 16:42:40.000 145 22467.30 152.41 41493.54 47568.38 2024-05-24 16:42:41.000 145 22467.22 152.37 41493.55 88888.00 2024-05-24 16:42:42.000 145 22467.15 152.36 41493.56 88888.00 2024-05-24 16:42:43.000 145 22467.17 152.40 41493.57 88888.00 2024-05-24 16:42:44.000 145 22467.19 152.38 41493.48 88888.00 2024-05-24 16:42:45.000 145 22467.20 152.34 41493.40 47568.31 2024-05-24 16:42:46.000 145 22467.21 152.34 41493.44 88888.00 2024-05-24 16:42:47.000 145 22467.24 152.34 41493.52 88888.00 2024-05-24 16:42:48.000 145 22467.25 152.36 41493.59 88888.00 2024-05-24 16:42:49.000 145 22467.26 152.36 41493.62 88888.00 2024-05-24 16:42:50.000 145 22467.28 152.34 41493.67 47568.31 2024-05-24 16:42:51.000 145 22467.29 152.36 41493.74 88888.00 2024-05-24 16:42:52.000 145 22467.24 152.37 41493.77 88888.00 2024-05-24 16:42:53.000 145 22467.19 152.35 41493.73 88888.00 2024-05-24 16:42:54.000 145 22467.19 152.36 41493.70 88888.00 2024-05-24 16:42:55.000 145 22467.21 152.39 41493.69 47568.35 2024-05-24 16:42:56.000 145 22467.22 152.41 41493.68 88888.00 2024-05-24 16:42:57.000 145 22467.25 152.43 41493.70 88888.00 2024-05-24 16:42:58.000 145 22467.26 152.42 41493.73 88888.00 2024-05-24 16:42:59.000 145 22467.24 152.42 41493.75 88888.00 2024-05-24 16:43:00.000 145 22467.21 152.45 41493.74 47568.36 2024-05-24 16:43:01.000 145 22467.22 152.49 41493.71 88888.00 2024-05-24 16:43:02.000 145 22467.26 152.51 41493.68 88888.00 2024-05-24 16:43:03.000 145 22467.32 152.52 41493.68 88888.00 2024-05-24 16:43:04.000 145 22467.36 152.51 41493.72 88888.00 2024-05-24 16:43:05.000 145 22467.36 152.46 41493.79 47568.36 2024-05-24 16:43:06.000 145 22467.35 152.41 41493.77 88888.00 2024-05-24 16:43:07.000 145 22467.33 152.38 41493.72 88888.00 2024-05-24 16:43:08.000 145 22467.33 152.41 41493.75 88888.00 2024-05-24 16:43:09.000 145 22467.35 152.41 41493.77 88888.00 2024-05-24 16:43:10.000 145 22467.33 152.39 41493.73 47568.35 2024-05-24 16:43:11.000 145 22467.28 152.43 41493.73 88888.00 2024-05-24 16:43:12.000 145 22467.26 152.49 41493.72 88888.00 2024-05-24 16:43:13.000 145 22467.26 152.52 41493.68 88888.00 2024-05-24 16:43:14.000 145 22467.25 152.48 41493.64 88888.00 2024-05-24 16:43:15.000 145 22467.28 152.40 41493.65 47568.37 2024-05-24 16:43:16.000 145 22467.35 152.37 41493.72 88888.00 2024-05-24 16:43:17.000 145 22467.34 152.40 41493.70 88888.00 2024-05-24 16:43:18.000 145 22467.32 152.48 41493.66 88888.00 2024-05-24 16:43:19.000 145 22467.33 152.54 41493.74 88888.00 2024-05-24 16:43:20.000 145 22467.34 152.56 41493.83 47568.36 2024-05-24 16:43:21.000 145 22467.34 152.56 41493.83 88888.00 2024-05-24 16:43:22.000 145 22467.34 152.59 41493.79 88888.00 2024-05-24 16:43:23.000 145 22467.33 152.63 41493.80 88888.00 2024-05-24 16:43:24.000 145 22467.32 152.62 41493.78 88888.00 2024-05-24 16:43:25.000 145 22467.32 152.57 41493.72 47568.38 2024-05-24 16:43:26.000 145 22467.33 152.51 41493.66 88888.00 2024-05-24 16:43:27.000 145 22467.28 152.48 41493.61 88888.00 2024-05-24 16:43:28.000 145 22467.22 152.48 41493.59 88888.00 2024-05-24 16:43:29.000 145 22467.20 152.50 41493.64 88888.00 2024-05-24 16:43:30.000 145 22467.22 152.54 41493.73 47568.35 2024-05-24 16:43:31.000 145 22467.22 152.60 41493.80 88888.00 2024-05-24 16:43:32.000 145 22467.22 152.61 41493.80 88888.00 2024-05-24 16:43:33.000 145 22467.22 152.59 41493.73 88888.00 2024-05-24 16:43:34.000 145 22467.20 152.54 41493.62 88888.00 2024-05-24 16:43:35.000 145 22467.19 152.53 41493.58 47568.36 2024-05-24 16:43:36.000 145 22467.21 152.55 41493.65 88888.00 2024-05-24 16:43:37.000 145 22467.25 152.53 41493.76 88888.00 2024-05-24 16:43:38.000 145 22467.25 152.49 41493.88 88888.00 2024-05-24 16:43:39.000 145 22467.22 152.54 41493.95 88888.00 2024-05-24 16:43:40.000 145 22467.17 152.60 41493.96 47568.34 2024-05-24 16:43:41.000 145 22467.16 152.64 41493.92 88888.00 2024-05-24 16:43:42.000 145 22467.16 152.65 41493.86 88888.00 2024-05-24 16:43:43.000 145 22467.18 152.66 41493.86 88888.00 2024-05-24 16:43:44.000 145 22467.15 152.63 41493.89 88888.00 2024-05-24 16:43:45.000 145 22467.09 152.59 41493.86 47568.41 2024-05-24 16:43:46.000 145 22467.08 152.60 41493.82 88888.00 2024-05-24 16:43:47.000 145 22467.08 152.60 41493.80 88888.00 2024-05-24 16:43:48.000 145 22467.09 152.56 41493.77 88888.00 2024-05-24 16:43:49.000 145 22467.13 152.54 41493.77 88888.00 2024-05-24 16:43:50.000 145 22467.16 152.56 41493.83 47568.39 2024-05-24 16:43:51.000 145 22467.16 152.57 41493.89 88888.00 2024-05-24 16:43:52.000 145 22467.15 152.55 41493.88 88888.00 2024-05-24 16:43:53.000 145 22467.15 152.54 41493.85 88888.00 2024-05-24 16:43:54.000 145 22467.17 152.52 41493.84 88888.00 2024-05-24 16:43:55.000 145 22467.19 152.48 41493.84 47568.41 2024-05-24 16:43:56.000 145 22467.20 152.43 41493.86 88888.00 2024-05-24 16:43:57.000 145 22467.19 152.42 41493.89 88888.00 2024-05-24 16:43:58.000 145 22467.17 152.48 41493.94 88888.00 2024-05-24 16:43:59.000 145 22467.18 152.56 41493.99 88888.00 2024-05-24 16:44:00.000 145 22467.21 152.61 41493.98 47568.46 2024-05-24 16:44:01.000 145 22467.21 152.63 41493.93 88888.00 2024-05-24 16:44:02.000 145 22467.20 152.63 41493.88 88888.00 2024-05-24 16:44:03.000 145 22467.18 152.60 41493.86 88888.00 2024-05-24 16:44:04.000 145 22467.14 152.57 41493.89 88888.00 2024-05-24 16:44:05.000 145 22467.12 152.57 41493.96 47568.44 2024-05-24 16:44:06.000 145 22467.12 152.61 41494.05 88888.00 2024-05-24 16:44:07.000 145 22467.12 152.67 41494.11 88888.00 2024-05-24 16:44:08.000 145 22467.12 152.71 41494.11 88888.00 2024-05-24 16:44:09.000 145 22467.12 152.74 41494.07 88888.00 2024-05-24 16:44:10.000 145 22467.14 152.73 41494.05 47568.43 2024-05-24 16:44:11.000 145 22467.15 152.72 41494.07 88888.00 2024-05-24 16:44:12.000 145 22467.13 152.72 41494.10 88888.00 2024-05-24 16:44:13.000 145 22467.11 152.72 41494.04 88888.00 2024-05-24 16:44:14.000 145 22467.10 152.70 41494.00 88888.00 2024-05-24 16:44:15.000 145 22467.09 152.69 41494.01 47568.45 2024-05-24 16:44:16.000 145 22467.09 152.71 41494.02 88888.00 2024-05-24 16:44:17.000 145 22467.10 152.71 41494.02 88888.00 2024-05-24 16:44:18.000 145 22467.12 152.69 41494.04 88888.00 2024-05-24 16:44:19.000 145 22467.11 152.71 41494.00 88888.00 2024-05-24 16:44:20.000 145 22467.07 152.75 41493.91 47568.42 2024-05-24 16:44:21.000 145 22467.02 152.75 41493.87 88888.00 2024-05-24 16:44:22.000 145 22467.03 152.73 41493.91 88888.00 2024-05-24 16:44:23.000 145 22467.09 152.75 41493.95 88888.00 2024-05-24 16:44:24.000 145 22467.13 152.77 41493.98 88888.00 2024-05-24 16:44:25.000 145 22467.12 152.78 41494.02 47568.45 2024-05-24 16:44:26.000 145 22467.11 152.81 41494.07 88888.00 2024-05-24 16:44:27.000 145 22467.13 152.86 41494.08 88888.00 2024-05-24 16:44:28.000 145 22467.12 152.90 41494.02 88888.00 2024-05-24 16:44:29.000 145 22467.06 152.88 41493.94 88888.00 2024-05-24 16:44:30.000 145 22467.00 152.84 41493.93 47568.41 2024-05-24 16:44:31.000 145 22467.00 152.83 41494.00 88888.00 2024-05-24 16:44:32.000 145 22466.99 152.78 41493.98 88888.00 2024-05-24 16:44:33.000 145 22467.00 152.73 41493.94 88888.00 2024-05-24 16:44:34.000 145 22467.03 152.72 41494.01 88888.00 2024-05-24 16:44:35.000 145 22467.06 152.74 41494.06 47568.38 2024-05-24 16:44:36.000 145 22467.06 152.76 41494.07 88888.00 2024-05-24 16:44:37.000 145 22467.04 152.77 41494.08 88888.00 2024-05-24 16:44:38.000 145 22467.07 152.75 41494.07 88888.00 2024-05-24 16:44:39.000 145 22467.12 152.73 41494.09 88888.00 2024-05-24 16:44:40.000 145 22467.12 152.77 41494.16 47568.38 2024-05-24 16:44:41.000 145 22467.07 152.85 41494.14 88888.00 2024-05-24 16:44:42.000 145 22467.02 152.87 41494.04 88888.00 2024-05-24 16:44:43.000 145 22466.96 152.80 41493.95 88888.00 2024-05-24 16:44:44.000 145 22466.94 152.74 41493.97 88888.00 2024-05-24 16:44:45.000 145 22466.99 152.76 41494.04 47568.35 2024-05-24 16:44:46.000 145 22467.03 152.81 41494.06 88888.00 2024-05-24 16:44:47.000 145 22467.03 152.82 41494.07 88888.00 2024-05-24 16:44:48.000 145 22467.01 152.81 41494.13 88888.00 2024-05-24 16:44:49.000 145 22466.96 152.78 41494.11 88888.00 2024-05-24 16:44:50.000 145 22466.92 152.77 41494.01 47568.34 2024-05-24 16:44:51.000 145 22466.92 152.78 41493.96 88888.00 2024-05-24 16:44:52.000 145 22466.95 152.77 41493.95 88888.00 2024-05-24 16:44:53.000 145 22466.97 152.75 41493.94 88888.00 2024-05-24 16:44:54.000 145 22466.98 152.76 41493.93 88888.00 2024-05-24 16:44:55.000 145 22467.00 152.81 41493.95 47568.37 2024-05-24 16:44:56.000 145 22467.02 152.83 41494.02 88888.00 2024-05-24 16:44:57.000 145 22467.04 152.79 41494.10 88888.00 2024-05-24 16:44:58.000 145 22467.06 152.77 41494.13 88888.00 2024-05-24 16:44:59.000 145 22467.09 152.84 41494.12 88888.00 2024-05-24 16:45:00.000 145 22467.06 152.90 41494.07 47568.38 2024-05-24 16:45:01.000 145 22466.97 152.91 41494.06 88888.00 2024-05-24 16:45:02.000 145 22466.90 152.90 41494.09 88888.00 2024-05-24 16:45:03.000 145 22466.91 152.90 41494.11 88888.00 2024-05-24 16:45:04.000 145 22466.97 152.93 41494.13 88888.00 2024-05-24 16:45:05.000 145 22467.00 152.89 41494.13 47568.42 2024-05-24 16:45:06.000 145 22466.97 152.87 41494.11 88888.00 2024-05-24 16:45:07.000 145 22466.94 152.92 41494.15 88888.00 2024-05-24 16:45:08.000 145 22466.97 152.98 41494.18 88888.00 2024-05-24 16:45:09.000 145 22466.95 152.99 41494.17 88888.00 2024-05-24 16:45:10.000 145 22466.89 152.96 41494.15 47568.36 2024-05-24 16:45:11.000 145 22466.84 152.94 41494.16 88888.00 2024-05-24 16:45:12.000 145 22466.85 152.95 41494.17 88888.00 2024-05-24 16:45:13.000 145 22466.88 152.97 41494.18 88888.00 2024-05-24 16:45:14.000 145 22466.91 152.99 41494.19 88888.00 2024-05-24 16:45:15.000 145 22466.93 153.00 41494.17 47568.40 2024-05-24 16:45:16.000 145 22466.94 153.01 41494.14 88888.00 2024-05-24 16:45:17.000 145 22466.90 153.03 41494.16 88888.00 2024-05-24 16:45:18.000 145 22466.86 153.06 41494.20 88888.00 2024-05-24 16:45:19.000 145 22466.85 153.04 41494.18 88888.00 2024-05-24 16:45:20.000 145 22466.85 152.99 41494.12 47568.33 2024-05-24 16:45:21.000 145 22466.83 152.97 41494.09 88888.00 2024-05-24 16:45:22.000 145 22466.79 152.94 41494.10 88888.00 2024-05-24 16:45:23.000 145 22466.75 152.90 41494.06 88888.00 2024-05-24 16:45:24.000 145 22466.75 152.88 41493.99 88888.00 2024-05-24 16:45:25.000 145 22466.78 152.91 41493.96 47568.35 2024-05-24 16:45:26.000 145 22466.77 152.94 41493.97 88888.00 2024-05-24 16:45:27.000 145 22466.75 152.97 41493.99 88888.00 2024-05-24 16:45:28.000 145 22466.78 152.96 41494.03 88888.00 2024-05-24 16:45:29.000 145 22466.83 152.94 41494.07 88888.00 2024-05-24 16:45:30.000 145 22466.83 152.95 41494.06 47568.35 2024-05-24 16:45:31.000 145 22466.78 152.99 41494.02 88888.00 2024-05-24 16:45:32.000 145 22466.78 153.02 41494.01 88888.00 2024-05-24 16:45:33.000 145 22466.87 153.01 41494.00 88888.00 2024-05-24 16:45:34.000 145 22466.97 153.03 41493.98 88888.00 2024-05-24 16:45:35.000 145 22466.99 153.06 41493.96 47568.36 2024-05-24 16:45:36.000 145 22466.99 153.07 41493.99 88888.00 2024-05-24 16:45:37.000 145 22467.06 153.10 41494.06 88888.00 2024-05-24 16:45:38.000 145 22467.10 153.15 41494.13 88888.00 2024-05-24 16:45:39.000 145 22467.02 153.13 41494.08 88888.00 2024-05-24 16:45:40.000 145 22466.91 153.06 41493.98 47568.38 2024-05-24 16:45:41.000 145 22466.91 153.00 41493.98 88888.00 2024-05-24 16:45:42.000 145 22466.96 152.98 41494.07 88888.00 2024-05-24 16:45:43.000 145 22466.96 153.00 41494.15 88888.00 2024-05-24 16:45:44.000 145 22466.96 153.05 41494.16 88888.00 2024-05-24 16:45:45.000 145 22466.96 153.10 41494.14 47568.42 2024-05-24 16:45:46.000 145 22466.96 153.09 41494.17 88888.00 2024-05-24 16:45:47.000 145 22466.97 153.07 41494.24 88888.00 2024-05-24 16:45:48.000 145 22467.00 153.10 41494.27 88888.00 2024-05-24 16:45:49.000 145 22467.04 153.10 41494.23 88888.00 2024-05-24 16:45:50.000 145 22467.06 153.05 41494.18 47568.41 2024-05-24 16:45:51.000 145 22467.02 153.02 41494.17 88888.00 2024-05-24 16:45:52.000 145 22466.99 153.01 41494.16 88888.00 2024-05-24 16:45:53.000 145 22467.02 152.97 41494.17 88888.00 2024-05-24 16:45:54.000 145 22467.05 152.92 41494.17 88888.00 2024-05-24 16:45:55.000 145 22467.02 152.88 41494.09 47568.46 2024-05-24 16:45:56.000 145 22466.99 152.90 41494.00 88888.00 2024-05-24 16:45:57.000 145 22467.02 153.00 41494.02 88888.00 2024-05-24 16:45:58.000 145 22467.04 153.05 41494.12 88888.00 2024-05-24 16:45:59.000 145 22467.02 153.02 41494.17 88888.00 2024-05-24 16:46:00.000 145 22467.01 152.99 41494.15 47568.45 2024-05-24 16:46:01.000 145 22467.01 153.00 41494.14 88888.00 2024-05-24 16:46:02.000 145 22467.01 152.98 41494.14 88888.00 2024-05-24 16:46:03.000 145 22467.01 152.95 41494.08 88888.00 2024-05-24 16:46:04.000 145 22467.00 152.99 41494.02 88888.00 2024-05-24 16:46:05.000 145 22466.98 153.09 41494.06 47568.46 2024-05-24 16:46:06.000 145 22466.97 153.17 41494.11 88888.00 2024-05-24 16:46:07.000 145 22466.95 153.16 41494.07 88888.00 2024-05-24 16:46:08.000 145 22466.95 153.10 41494.05 88888.00 2024-05-24 16:46:09.000 145 22466.97 153.05 41494.13 88888.00 2024-05-24 16:46:10.000 145 22467.00 153.07 41494.23 47568.47 2024-05-24 16:46:11.000 145 22466.98 153.18 41494.25 88888.00 2024-05-24 16:46:12.000 145 22466.97 153.28 41494.23 88888.00 2024-05-24 16:46:13.000 145 22467.02 153.28 41494.23 88888.00 2024-05-24 16:46:14.000 145 22467.07 153.23 41494.21 88888.00 2024-05-24 16:46:15.000 145 22467.08 153.21 41494.20 47568.46 2024-05-24 16:46:16.000 145 22467.04 153.24 41494.21 88888.00 2024-05-24 16:46:17.000 145 22466.98 153.25 41494.18 88888.00 2024-05-24 16:46:18.000 145 22466.96 153.28 41494.16 88888.00 2024-05-24 16:46:19.000 145 22466.97 153.32 41494.18 88888.00 2024-05-24 16:46:20.000 145 22466.97 153.29 41494.17 47568.47 2024-05-24 16:46:21.000 145 22467.00 153.24 41494.11 88888.00 2024-05-24 16:46:22.000 145 22467.04 153.26 41494.14 88888.00 2024-05-24 16:46:23.000 145 22467.08 153.28 41494.26 88888.00 2024-05-24 16:46:24.000 145 22467.09 153.25 41494.34 88888.00 2024-05-24 16:46:25.000 145 22467.06 153.19 41494.32 47568.52 2024-05-24 16:46:26.000 145 22467.03 153.19 41494.23 88888.00 2024-05-24 16:46:27.000 145 22467.03 153.22 41494.20 88888.00 2024-05-24 16:46:28.000 145 22467.03 153.22 41494.23 88888.00 2024-05-24 16:46:29.000 145 22467.00 153.19 41494.25 88888.00 2024-05-24 16:46:30.000 145 22467.01 153.18 41494.19 47568.54 2024-05-24 16:46:31.000 145 22466.99 153.17 41494.05 88888.00 2024-05-24 16:46:32.000 145 22466.88 153.16 41493.88 88888.00 2024-05-24 16:46:33.000 145 22466.78 153.17 41493.80 88888.00 2024-05-24 16:46:34.000 145 22466.76 153.14 41493.82 88888.00 2024-05-24 16:46:35.000 145 22466.77 153.09 41493.86 47568.62 2024-05-24 16:46:36.000 145 22466.76 153.13 41493.87 88888.00 2024-05-24 16:46:37.000 145 22466.74 153.20 41493.85 88888.00 2024-05-24 16:46:38.000 145 22466.75 153.22 41493.85 88888.00 2024-05-24 16:46:39.000 145 22466.83 153.22 41493.90 88888.00 2024-05-24 16:46:40.000 145 22466.97 153.22 41494.02 47568.58 2024-05-24 16:46:41.000 145 22467.08 153.21 41494.18 88888.00 2024-05-24 16:46:42.000 145 22467.13 153.25 41494.29 88888.00 2024-05-24 16:46:43.000 145 22467.16 153.33 41494.32 88888.00 2024-05-24 16:46:44.000 145 22467.16 153.38 41494.31 88888.00 2024-05-24 16:46:45.000 145 22467.14 153.34 41494.20 47568.59 2024-05-24 16:46:46.000 145 22467.10 153.26 41494.07 88888.00 2024-05-24 16:46:47.000 145 22467.08 153.20 41494.07 88888.00 2024-05-24 16:46:48.000 145 22467.06 153.17 41494.12 88888.00 2024-05-24 16:46:49.000 145 22467.06 153.19 41494.14 88888.00 2024-05-24 16:46:50.000 145 22467.07 153.25 41494.12 47568.63 2024-05-24 16:46:51.000 145 22467.08 153.27 41494.08 88888.00 2024-05-24 16:46:52.000 145 22467.09 153.26 41494.09 88888.00 2024-05-24 16:46:53.000 145 22467.08 153.24 41494.14 88888.00 2024-05-24 16:46:54.000 145 22467.03 153.22 41494.18 88888.00 2024-05-24 16:46:55.000 145 22467.02 153.25 41494.19 47568.62 2024-05-24 16:46:56.000 145 22467.02 153.31 41494.18 88888.00 2024-05-24 16:46:57.000 145 22467.01 153.33 41494.16 88888.00 2024-05-24 16:46:58.000 145 22467.00 153.31 41494.13 88888.00 2024-05-24 16:46:59.000 145 22467.01 153.29 41494.14 88888.00 2024-05-24 16:47:00.000 145 22467.06 153.29 41494.21 47568.57 2024-05-24 16:47:01.000 145 22467.09 153.31 41494.26 88888.00 2024-05-24 16:47:02.000 145 22467.09 153.39 41494.22 88888.00 2024-05-24 16:47:03.000 145 22467.06 153.44 41494.19 88888.00 2024-05-24 16:47:04.000 145 22467.06 153.41 41494.21 88888.00 2024-05-24 16:47:05.000 145 22467.08 153.37 41494.24 47568.61 2024-05-24 16:47:06.000 145 22467.08 153.35 41494.23 88888.00 2024-05-24 16:47:07.000 145 22467.01 153.32 41494.22 88888.00 2024-05-24 16:47:08.000 145 22466.96 153.29 41494.23 88888.00 2024-05-24 16:47:09.000 145 22466.98 153.33 41494.24 88888.00 2024-05-24 16:47:10.000 145 22467.01 153.40 41494.23 47568.65 2024-05-24 16:47:11.000 145 22467.01 153.42 41494.25 88888.00 2024-05-24 16:47:12.000 145 22467.01 153.38 41494.29 88888.00 2024-05-24 16:47:13.000 145 22467.06 153.29 41494.30 88888.00 2024-05-24 16:47:14.000 145 22467.13 153.22 41494.31 88888.00 2024-05-24 16:47:15.000 145 22467.14 153.23 41494.34 47568.69 2024-05-24 16:47:16.000 145 22467.10 153.28 41494.33 88888.00 2024-05-24 16:47:17.000 145 22467.10 153.32 41494.32 88888.00 2024-05-24 16:47:18.000 145 22467.15 153.31 41494.31 88888.00 2024-05-24 16:47:19.000 145 22467.21 153.30 41494.31 88888.00 2024-05-24 16:47:20.000 145 22467.28 153.31 41494.35 47568.66 2024-05-24 16:47:21.000 145 22467.31 153.32 41494.37 88888.00 2024-05-24 16:47:22.000 145 22467.29 153.35 41494.34 88888.00 2024-05-24 16:47:23.000 145 22467.27 153.38 41494.33 88888.00 2024-05-24 16:47:24.000 145 22467.26 153.42 41494.37 88888.00 2024-05-24 16:47:25.000 145 22467.24 153.43 41494.38 47568.70 2024-05-24 16:47:26.000 145 22467.21 153.43 41494.36 88888.00 2024-05-24 16:47:27.000 145 22467.21 153.46 41494.35 88888.00 2024-05-24 16:47:28.000 145 22467.24 153.49 41494.34 88888.00 2024-05-24 16:47:29.000 145 22467.24 153.47 41494.33 88888.00 2024-05-24 16:47:30.000 145 22467.22 153.46 41494.35 47568.75 2024-05-24 16:47:31.000 145 22467.17 153.52 41494.34 88888.00 2024-05-24 16:47:32.000 145 22467.13 153.57 41494.22 88888.00 2024-05-24 16:47:33.000 145 22467.13 153.55 41494.14 88888.00 2024-05-24 16:47:34.000 145 22467.16 153.52 41494.15 88888.00 2024-05-24 16:47:35.000 145 22467.20 153.50 41494.21 47568.73 2024-05-24 16:47:36.000 145 22467.21 153.51 41494.31 88888.00 2024-05-24 16:47:37.000 145 22467.23 153.53 41494.41 88888.00 2024-05-24 16:47:38.000 145 22467.27 153.53 41494.43 88888.00 2024-05-24 16:47:39.000 145 22467.28 153.51 41494.36 88888.00 2024-05-24 16:47:40.000 145 22467.27 153.52 41494.33 47568.79 2024-05-24 16:47:41.000 145 22467.27 153.54 41494.36 88888.00 2024-05-24 16:47:42.000 145 22467.23 153.51 41494.38 88888.00 2024-05-24 16:47:43.000 145 22467.20 153.48 41494.41 88888.00 2024-05-24 16:47:44.000 145 22467.23 153.47 41494.47 88888.00 2024-05-24 16:47:45.000 145 22467.30 153.46 41494.50 47568.79 2024-05-24 16:47:46.000 145 22467.31 153.47 41494.51 88888.00 2024-05-24 16:47:47.000 145 22467.27 153.52 41494.50 88888.00 2024-05-24 16:47:48.000 145 22467.23 153.51 41494.46 88888.00 2024-05-24 16:47:49.000 145 22467.22 153.45 41494.39 88888.00 2024-05-24 16:47:50.000 145 22467.26 153.43 41494.41 47568.83 2024-05-24 16:47:51.000 145 22467.32 153.47 41494.54 88888.00 2024-05-24 16:47:52.000 145 22467.35 153.50 41494.62 88888.00 2024-05-24 16:47:53.000 145 22467.35 153.49 41494.60 88888.00 2024-05-24 16:47:54.000 145 22467.35 153.47 41494.54 88888.00 2024-05-24 16:47:55.000 145 22467.35 153.45 41494.48 47568.86 2024-05-24 16:47:56.000 145 22467.38 153.45 41494.41 88888.00 2024-05-24 16:47:57.000 145 22467.40 153.44 41494.38 88888.00 2024-05-24 16:47:58.000 145 22467.40 153.40 41494.45 88888.00 2024-05-24 16:47:59.000 145 22467.39 153.38 41494.50 88888.00 2024-05-24 16:48:00.000 145 22467.40 153.41 41494.46 47568.81 2024-05-24 16:48:01.000 145 22467.41 153.46 41494.36 88888.00 2024-05-24 16:48:02.000 145 22467.41 153.43 41494.27 88888.00 2024-05-24 16:48:03.000 145 22467.41 153.34 41494.26 88888.00 2024-05-24 16:48:04.000 145 22467.43 153.34 41494.35 88888.00 2024-05-24 16:48:05.000 145 22467.46 153.43 41494.42 47568.93 2024-05-24 16:48:06.000 145 22467.45 153.48 41494.39 88888.00 2024-05-24 16:48:07.000 145 22467.43 153.43 41494.38 88888.00 2024-05-24 16:48:08.000 145 22467.46 153.36 41494.41 88888.00 2024-05-24 16:48:09.000 145 22467.51 153.33 41494.44 88888.00 2024-05-24 16:48:10.000 145 22467.52 153.35 41494.41 47568.91 2024-05-24 16:48:11.000 145 22467.53 153.36 41494.40 88888.00 2024-05-24 16:48:12.000 145 22467.55 153.34 41494.45 88888.00 2024-05-24 16:48:13.000 145 22467.57 153.35 41494.50 88888.00 2024-05-24 16:48:14.000 145 22467.59 153.36 41494.46 88888.00 2024-05-24 16:48:15.000 145 22467.60 153.37 41494.40 47568.92 2024-05-24 16:48:16.000 145 22467.61 153.39 41494.43 88888.00 2024-05-24 16:48:17.000 145 22467.62 153.43 41494.50 88888.00 2024-05-24 16:48:18.000 145 22467.63 153.46 41494.52 88888.00 2024-05-24 16:48:19.000 145 22467.64 153.40 41494.52 88888.00 2024-05-24 16:48:20.000 145 22467.65 153.35 41494.52 47568.93 2024-05-24 16:48:21.000 145 22467.61 153.37 41494.50 88888.00 2024-05-24 16:48:22.000 145 22467.56 153.40 41494.49 88888.00 2024-05-24 16:48:23.000 145 22467.57 153.36 41494.49 88888.00 2024-05-24 16:48:24.000 145 22467.62 153.32 41494.50 88888.00 2024-05-24 16:48:25.000 145 22467.59 153.30 41494.53 47568.95 2024-05-24 16:48:26.000 145 22467.50 153.31 41494.52 88888.00 2024-05-24 16:48:27.000 145 22467.45 153.31 41494.48 88888.00 2024-05-24 16:48:28.000 145 22467.45 153.32 41494.51 88888.00 2024-05-24 16:48:29.000 145 22467.46 153.35 41494.53 88888.00 2024-05-24 16:48:30.000 145 22467.41 153.36 41494.51 47568.97 2024-05-24 16:48:31.000 145 22467.38 153.40 41494.56 88888.00 2024-05-24 16:48:32.000 145 22467.38 153.44 41494.62 88888.00 2024-05-24 16:48:33.000 145 22467.41 153.39 41494.56 88888.00 2024-05-24 16:48:34.000 145 22467.46 153.36 41494.51 88888.00 2024-05-24 16:48:35.000 145 22467.50 153.38 41494.52 47568.96 2024-05-24 16:48:36.000 145 22467.50 153.39 41494.50 88888.00 2024-05-24 16:48:37.000 145 22467.48 153.38 41494.50 88888.00 2024-05-24 16:48:38.000 145 22467.42 153.37 41494.54 88888.00 2024-05-24 16:48:39.000 145 22467.37 153.37 41494.59 88888.00 2024-05-24 16:48:40.000 145 22467.39 153.40 41494.62 47569.03 2024-05-24 16:48:41.000 145 22467.45 153.40 41494.59 88888.00 2024-05-24 16:48:42.000 145 22467.51 153.38 41494.54 88888.00 2024-05-24 16:48:43.000 145 22467.53 153.37 41494.51 88888.00 2024-05-24 16:48:44.000 145 22467.49 153.35 41494.48 88888.00 2024-05-24 16:48:45.000 145 22467.45 153.31 41494.48 47569.01 2024-05-24 16:48:46.000 145 22467.44 153.29 41494.50 88888.00 2024-05-24 16:48:47.000 145 22467.44 153.30 41494.53 88888.00 2024-05-24 16:48:48.000 145 22467.48 153.32 41494.54 88888.00 2024-05-24 16:48:49.000 145 22467.51 153.31 41494.55 88888.00 2024-05-24 16:48:50.000 145 22467.51 153.27 41494.52 47569.02 2024-05-24 16:48:51.000 145 22467.51 153.28 41494.48 88888.00 2024-05-24 16:48:52.000 145 22467.55 153.29 41494.46 88888.00 2024-05-24 16:48:53.000 145 22467.59 153.24 41494.48 88888.00 2024-05-24 16:48:54.000 145 22467.59 153.24 41494.52 88888.00 2024-05-24 16:48:55.000 145 22467.57 153.28 41494.57 47569.11 2024-05-24 16:48:56.000 145 22467.58 153.29 41494.60 88888.00 2024-05-24 16:48:57.000 145 22467.60 153.29 41494.60 88888.00 2024-05-24 16:48:58.000 145 22467.62 153.32 41494.61 88888.00 2024-05-24 16:48:59.000 145 22467.61 153.31 41494.60 88888.00 2024-05-24 16:49:00.000 145 22467.61 153.30 41494.59 47569.09 2024-05-24 16:49:01.000 145 22467.62 153.33 41494.66 88888.00 2024-05-24 16:49:02.000 145 22467.65 153.32 41494.73 88888.00 2024-05-24 16:49:03.000 145 22467.64 153.27 41494.70 88888.00 2024-05-24 16:49:04.000 145 22467.65 153.25 41494.61 88888.00 2024-05-24 16:49:05.000 145 22467.69 153.27 41494.57 47569.19 2024-05-24 16:49:06.000 145 22467.74 153.27 41494.59 88888.00 2024-05-24 16:49:07.000 145 22467.80 153.26 41494.61 88888.00 2024-05-24 16:49:08.000 145 22467.78 153.28 41494.62 88888.00 2024-05-24 16:49:09.000 145 22467.71 153.29 41494.62 88888.00 2024-05-24 16:49:10.000 145 22467.68 153.29 41494.63 47569.23 2024-05-24 16:49:11.000 145 22467.70 153.30 41494.62 88888.00 2024-05-24 16:49:12.000 145 22467.72 153.28 41494.56 88888.00 2024-05-24 16:49:13.000 145 22467.80 153.25 41494.54 88888.00 2024-05-24 16:49:14.000 145 22467.89 153.29 41494.61 88888.00 2024-05-24 16:49:15.000 145 22467.93 153.36 41494.66 47569.30 2024-05-24 16:49:16.000 145 22467.92 153.38 41494.67 88888.00 2024-05-24 16:49:17.000 145 22467.89 153.33 41494.69 88888.00 2024-05-24 16:49:18.000 145 22467.88 153.24 41494.71 88888.00 2024-05-24 16:49:19.000 145 22467.88 153.19 41494.64 88888.00 2024-05-24 16:49:20.000 145 22467.88 153.19 41494.59 47569.32 2024-05-24 16:49:21.000 145 22467.89 153.19 41494.66 88888.00 2024-05-24 16:49:22.000 145 22467.89 153.20 41494.75 88888.00 2024-05-24 16:49:23.000 145 22467.89 153.21 41494.70 88888.00 2024-05-24 16:49:24.000 145 22467.90 153.20 41494.60 88888.00 2024-05-24 16:49:25.000 145 22467.88 153.20 41494.56 47569.29 2024-05-24 16:49:26.000 145 22467.87 153.22 41494.60 88888.00 2024-05-24 16:49:27.000 145 22467.88 153.28 41494.67 88888.00 2024-05-24 16:49:28.000 145 22467.85 153.33 41494.72 88888.00 2024-05-24 16:49:29.000 145 22467.81 153.33 41494.72 88888.00 2024-05-24 16:49:30.000 145 22467.78 153.33 41494.71 47569.32 2024-05-24 16:49:31.000 145 22467.77 153.34 41494.70 88888.00 2024-05-24 16:49:32.000 145 22467.77 153.35 41494.69 88888.00 2024-05-24 16:49:33.000 145 22467.78 153.37 41494.72 88888.00 2024-05-24 16:49:34.000 145 22467.82 153.39 41494.79 88888.00 2024-05-24 16:49:35.000 145 22467.84 153.41 41494.84 47569.27 2024-05-24 16:49:36.000 145 22467.81 153.42 41494.84 88888.00 2024-05-24 16:49:37.000 145 22467.75 153.39 41494.79 88888.00 2024-05-24 16:49:38.000 145 22467.76 153.37 41494.78 88888.00 2024-05-24 16:49:39.000 145 22467.84 153.40 41494.80 88888.00 2024-05-24 16:49:40.000 145 22467.88 153.43 41494.80 47569.33 2024-05-24 16:49:41.000 145 22467.86 153.41 41494.79 88888.00 2024-05-24 16:49:42.000 145 22467.83 153.41 41494.78 88888.00 2024-05-24 16:49:43.000 145 22467.80 153.42 41494.77 88888.00 2024-05-24 16:49:44.000 145 22467.76 153.41 41494.75 88888.00 2024-05-24 16:49:45.000 145 22467.77 153.37 41494.74 47569.30 2024-05-24 16:49:46.000 145 22467.79 153.38 41494.77 88888.00 2024-05-24 16:49:47.000 145 22467.81 153.46 41494.81 88888.00 2024-05-24 16:49:48.000 145 22467.77 153.48 41494.83 88888.00 2024-05-24 16:49:49.000 145 22467.70 153.43 41494.89 88888.00 2024-05-24 16:49:50.000 145 22467.70 153.37 41494.94 47569.33 2024-05-24 16:49:51.000 145 22467.76 153.36 41494.93 88888.00 2024-05-24 16:49:52.000 145 22467.81 153.41 41494.91 88888.00 2024-05-24 16:49:53.000 145 22467.84 153.48 41494.88 88888.00 2024-05-24 16:49:54.000 145 22467.82 153.47 41494.81 88888.00 2024-05-24 16:49:55.000 145 22467.74 153.43 41494.76 47569.29 2024-05-24 16:49:56.000 145 22467.64 153.44 41494.78 88888.00 2024-05-24 16:49:57.000 145 22467.58 153.45 41494.84 88888.00 2024-05-24 16:49:58.000 145 22467.60 153.44 41494.89 88888.00 2024-05-24 16:49:59.000 145 22467.66 153.44 41494.90 88888.00 2024-05-24 16:50:00.000 145 22467.68 153.42 41494.91 47569.30 2024-05-24 16:50:01.000 145 22467.68 153.40 41494.89 88888.00 2024-05-24 16:50:02.000 145 22467.74 153.42 41494.86 88888.00 2024-05-24 16:50:03.000 145 22467.78 153.49 41494.86 88888.00 2024-05-24 16:50:04.000 145 22467.77 153.49 41494.89 88888.00 2024-05-24 16:50:05.000 145 22467.77 153.43 41494.94 47569.40 2024-05-24 16:50:06.000 145 22467.80 153.44 41494.96 88888.00 2024-05-24 16:50:07.000 145 22467.84 153.53 41495.00 88888.00 2024-05-24 16:50:08.000 145 22467.85 153.59 41495.06 88888.00 2024-05-24 16:50:09.000 145 22467.79 153.58 41495.07 88888.00 2024-05-24 16:50:10.000 145 22467.72 153.55 41495.03 47569.38 2024-05-24 16:50:11.000 145 22467.74 153.53 41494.99 88888.00 2024-05-24 16:50:12.000 145 22467.79 153.51 41494.96 88888.00 2024-05-24 16:50:13.000 145 22467.81 153.53 41494.97 88888.00 2024-05-24 16:50:14.000 145 22467.85 153.56 41495.00 88888.00 2024-05-24 16:50:15.000 145 22467.89 153.53 41495.01 47569.41 2024-05-24 16:50:16.000 145 22467.87 153.47 41494.98 88888.00 2024-05-24 16:50:17.000 145 22467.82 153.45 41494.95 88888.00 2024-05-24 16:50:18.000 145 22467.78 153.43 41494.94 88888.00 2024-05-24 16:50:19.000 145 22467.78 153.38 41494.93 88888.00 2024-05-24 16:50:20.000 145 22467.84 153.35 41494.91 47569.43 2024-05-24 16:50:21.000 145 22467.87 153.36 41494.93 88888.00 2024-05-24 16:50:22.000 145 22467.90 153.42 41494.99 88888.00 2024-05-24 16:50:23.000 145 22467.97 153.48 41495.02 88888.00 2024-05-24 16:50:24.000 145 22468.02 153.47 41495.02 88888.00 2024-05-24 16:50:25.000 145 22467.98 153.46 41495.03 47569.49 2024-05-24 16:50:26.000 145 22467.92 153.47 41495.04 88888.00 2024-05-24 16:50:27.000 145 22467.92 153.48 41495.01 88888.00 2024-05-24 16:50:28.000 145 22467.95 153.47 41495.00 88888.00 2024-05-24 16:50:29.000 145 22467.98 153.44 41495.03 88888.00 2024-05-24 16:50:30.000 145 22468.02 153.40 41495.04 47569.45 2024-05-24 16:50:31.000 145 22468.05 153.34 41494.98 88888.00 2024-05-24 16:50:32.000 145 22468.05 153.35 41494.93 88888.00 2024-05-24 16:50:33.000 145 22468.02 153.41 41494.93 88888.00 2024-05-24 16:50:34.000 145 22467.98 153.45 41494.95 88888.00 2024-05-24 16:50:35.000 145 22467.94 153.49 41494.96 47569.47 2024-05-24 16:50:36.000 145 22467.95 153.53 41494.95 88888.00 2024-05-24 16:50:37.000 145 22467.99 153.51 41494.93 88888.00 2024-05-24 16:50:38.000 145 22467.97 153.49 41494.91 88888.00 2024-05-24 16:50:39.000 145 22467.93 153.54 41494.94 88888.00 2024-05-24 16:50:40.000 145 22467.94 153.61 41494.98 47569.48 2024-05-24 16:50:41.000 145 22467.95 153.62 41494.98 88888.00 2024-05-24 16:50:42.000 145 22467.94 153.59 41494.97 88888.00 2024-05-24 16:50:43.000 145 22467.91 153.59 41494.98 88888.00 2024-05-24 16:50:44.000 145 22467.90 153.62 41494.96 88888.00 2024-05-24 16:50:45.000 145 22467.91 153.62 41494.91 47569.49 2024-05-24 16:50:46.000 145 22467.86 153.61 41494.85 88888.00 2024-05-24 16:50:47.000 145 22467.79 153.59 41494.82 88888.00 2024-05-24 16:50:48.000 145 22467.75 153.58 41494.81 88888.00 2024-05-24 16:50:49.000 145 22467.75 153.59 41494.82 88888.00 2024-05-24 16:50:50.000 145 22467.78 153.57 41494.86 47569.49 2024-05-24 16:50:51.000 145 22467.83 153.55 41494.92 88888.00 2024-05-24 16:50:52.000 145 22467.88 153.58 41494.95 88888.00 2024-05-24 16:50:53.000 145 22467.88 153.61 41494.95 88888.00 2024-05-24 16:50:54.000 145 22467.84 153.64 41494.94 88888.00 2024-05-24 16:50:55.000 145 22467.85 153.65 41494.94 47569.49 2024-05-24 16:50:56.000 145 22467.89 153.63 41494.97 88888.00 2024-05-24 16:50:57.000 145 22467.89 153.57 41494.98 88888.00 2024-05-24 16:50:58.000 145 22467.90 153.54 41494.94 88888.00 2024-05-24 16:50:59.000 145 22467.93 153.55 41494.87 88888.00 2024-05-24 16:51:00.000 145 22467.93 153.56 41494.88 47569.51 2024-05-24 16:51:01.000 145 22467.91 153.57 41494.97 88888.00 2024-05-24 16:51:02.000 145 22467.88 153.58 41494.95 88888.00 2024-05-24 16:51:03.000 145 22467.85 153.58 41494.88 88888.00 2024-05-24 16:51:04.000 145 22467.85 153.60 41494.89 88888.00 2024-05-24 16:51:05.000 145 22467.91 153.63 41494.90 47569.52 2024-05-24 16:51:06.000 145 22467.92 153.65 41494.83 88888.00 2024-05-24 16:51:07.000 145 22467.86 153.65 41494.78 88888.00 2024-05-24 16:51:08.000 145 22467.84 153.62 41494.82 88888.00 2024-05-24 16:51:09.000 145 22467.91 153.66 41494.93 88888.00 2024-05-24 16:51:10.000 145 22467.98 153.73 41495.02 47569.52 2024-05-24 16:51:11.000 145 22468.03 153.77 41495.06 88888.00 2024-05-24 16:51:12.000 145 22468.03 153.77 41495.01 88888.00 2024-05-24 16:51:13.000 145 22468.03 153.74 41494.97 88888.00 2024-05-24 16:51:14.000 145 22468.04 153.67 41494.95 88888.00 2024-05-24 16:51:15.000 145 22468.02 153.60 41494.88 47569.54 2024-05-24 16:51:16.000 145 22467.94 153.54 41494.79 88888.00 2024-05-24 16:51:17.000 145 22467.93 153.54 41494.81 88888.00 2024-05-24 16:51:18.000 145 22467.99 153.61 41494.90 88888.00 2024-05-24 16:51:19.000 145 22468.03 153.71 41495.00 88888.00 2024-05-24 16:51:20.000 145 22468.00 153.76 41495.07 47569.54 2024-05-24 16:51:21.000 145 22467.94 153.79 41495.07 88888.00 2024-05-24 16:51:22.000 145 22467.93 153.83 41495.00 88888.00 2024-05-24 16:51:23.000 145 22467.91 153.81 41494.91 88888.00 2024-05-24 16:51:24.000 145 22467.82 153.74 41494.86 88888.00 2024-05-24 16:51:25.000 145 22467.74 153.72 41494.88 47569.57 2024-05-24 16:51:26.000 145 22467.74 153.76 41494.99 88888.00 2024-05-24 16:51:27.000 145 22467.77 153.80 41495.11 88888.00 2024-05-24 16:51:28.000 145 22467.77 153.83 41495.09 88888.00 2024-05-24 16:51:29.000 145 22467.78 153.88 41495.01 88888.00 2024-05-24 16:51:30.000 145 22467.81 153.89 41494.98 47569.51 2024-05-24 16:51:31.000 145 22467.82 153.84 41494.95 88888.00 2024-05-24 16:51:32.000 145 22467.83 153.80 41494.85 88888.00 2024-05-24 16:51:33.000 145 22467.84 153.80 41494.73 88888.00 2024-05-24 16:51:34.000 145 22467.85 153.78 41494.74 88888.00 2024-05-24 16:51:35.000 145 22467.89 153.78 41494.89 47569.59 2024-05-24 16:51:36.000 145 22467.98 153.83 41495.04 88888.00 2024-05-24 16:51:37.000 145 22468.05 153.82 41495.11 88888.00 2024-05-24 16:51:38.000 145 22468.04 153.78 41495.09 88888.00 2024-05-24 16:51:39.000 145 22467.98 153.77 41495.05 88888.00 2024-05-24 16:51:40.000 145 22467.93 153.78 41494.99 47569.58 2024-05-24 16:51:41.000 145 22467.92 153.79 41494.95 88888.00 2024-05-24 16:51:42.000 145 22467.93 153.80 41494.98 88888.00 2024-05-24 16:51:43.000 145 22467.92 153.82 41495.06 88888.00 2024-05-24 16:51:44.000 145 22467.86 153.81 41495.10 88888.00 2024-05-24 16:51:45.000 145 22467.81 153.76 41495.09 47569.55 2024-05-24 16:51:46.000 145 22467.80 153.77 41495.08 88888.00 2024-05-24 16:51:47.000 145 22467.80 153.84 41495.07 88888.00 2024-05-24 16:51:48.000 145 22467.74 153.86 41495.05 88888.00 2024-05-24 16:51:49.000 145 22467.64 153.84 41495.05 88888.00 2024-05-24 16:51:50.000 145 22467.61 153.83 41495.07 47569.57 2024-05-24 16:51:51.000 145 22467.67 153.81 41495.11 88888.00 2024-05-24 16:51:52.000 145 22467.72 153.76 41495.15 88888.00 2024-05-24 16:51:53.000 145 22467.75 153.73 41495.14 88888.00 2024-05-24 16:51:54.000 145 22467.79 153.75 41495.10 88888.00 2024-05-24 16:51:55.000 145 22467.81 153.77 41495.09 47569.56 2024-05-24 16:51:56.000 145 22467.78 153.75 41495.11 88888.00 2024-05-24 16:51:57.000 145 22467.75 153.75 41495.11 88888.00 2024-05-24 16:51:58.000 145 22467.73 153.77 41495.08 88888.00 2024-05-24 16:51:59.000 145 22467.73 153.76 41495.00 88888.00 2024-05-24 16:52:00.000 145 22467.77 153.72 41494.96 47569.56 2024-05-24 16:52:01.000 145 22467.82 153.75 41494.99 88888.00 2024-05-24 16:52:02.000 145 22467.80 153.79 41495.02 88888.00 2024-05-24 16:52:03.000 145 22467.77 153.84 41494.98 88888.00 2024-05-24 16:52:04.000 145 22467.76 153.85 41494.92 88888.00 2024-05-24 16:52:05.000 145 22467.79 153.82 41494.96 47569.57 2024-05-24 16:52:06.000 145 22467.83 153.82 41495.03 88888.00 2024-05-24 16:52:07.000 145 22467.85 153.84 41495.00 88888.00 2024-05-24 16:52:08.000 145 22467.84 153.86 41494.94 88888.00 2024-05-24 16:52:09.000 145 22467.84 153.90 41494.98 88888.00 2024-05-24 16:52:10.000 145 22467.89 153.96 41495.04 47569.62 2024-05-24 16:52:11.000 145 22467.89 153.95 41495.02 88888.00 2024-05-24 16:52:12.000 145 22467.84 153.91 41494.94 88888.00 2024-05-24 16:52:13.000 145 22467.85 153.88 41494.86 88888.00 2024-05-24 16:52:14.000 145 22467.85 153.88 41494.84 88888.00 2024-05-24 16:52:15.000 145 22467.84 153.89 41494.88 47569.64 2024-05-24 16:52:16.000 145 22467.85 153.88 41494.94 88888.00 2024-05-24 16:52:17.000 145 22467.91 153.87 41495.03 88888.00 2024-05-24 16:52:18.000 145 22467.97 153.88 41495.11 88888.00 2024-05-24 16:52:19.000 145 22467.99 153.88 41495.11 88888.00 2024-05-24 16:52:20.000 145 22467.98 153.85 41495.02 47569.64 2024-05-24 16:52:21.000 145 22467.97 153.83 41494.96 88888.00 2024-05-24 16:52:22.000 145 22467.96 153.85 41494.96 88888.00 2024-05-24 16:52:23.000 145 22467.94 153.88 41494.94 88888.00 2024-05-24 16:52:24.000 145 22467.92 153.85 41494.94 88888.00 2024-05-24 16:52:25.000 145 22467.93 153.82 41494.98 47569.69 2024-05-24 16:52:26.000 145 22467.97 153.84 41495.02 88888.00 2024-05-24 16:52:27.000 145 22468.01 153.89 41495.02 88888.00 2024-05-24 16:52:28.000 145 22468.00 153.90 41495.02 88888.00 2024-05-24 16:52:29.000 145 22467.97 153.87 41495.04 88888.00 2024-05-24 16:52:30.000 145 22467.97 153.87 41495.04 47569.71 2024-05-24 16:52:31.000 145 22467.97 153.90 41495.00 88888.00 2024-05-24 16:52:32.000 145 22467.98 153.91 41494.98 88888.00 2024-05-24 16:52:33.000 145 22468.00 153.91 41495.04 88888.00 2024-05-24 16:52:34.000 145 22468.00 153.91 41495.12 88888.00 2024-05-24 16:52:35.000 145 22468.01 153.92 41495.15 47569.75 2024-05-24 16:52:36.000 145 22468.02 153.96 41495.07 88888.00 2024-05-24 16:52:37.000 145 22468.01 154.02 41495.00 88888.00 2024-05-24 16:52:38.000 145 22468.00 154.03 41495.01 88888.00 2024-05-24 16:52:39.000 145 22467.99 153.93 41495.06 88888.00 2024-05-24 16:52:40.000 145 22467.98 153.87 41495.11 47569.73 2024-05-24 16:52:41.000 145 22467.99 153.88 41495.15 88888.00 2024-05-24 16:52:42.000 145 22468.01 153.93 41495.14 88888.00 2024-05-24 16:52:43.000 145 22467.98 153.94 41495.10 88888.00 2024-05-24 16:52:44.000 145 22467.94 153.94 41495.09 88888.00 2024-05-24 16:52:45.000 145 22467.93 153.94 41495.16 47569.71 2024-05-24 16:52:46.000 145 22467.91 153.97 41495.17 88888.00 2024-05-24 16:52:47.000 145 22467.89 154.00 41495.12 88888.00 2024-05-24 16:52:48.000 145 22467.87 154.00 41495.10 88888.00 2024-05-24 16:52:49.000 145 22467.87 153.94 41495.14 88888.00 2024-05-24 16:52:50.000 145 22467.90 153.91 41495.17 47569.76 2024-05-24 16:52:51.000 145 22467.90 153.92 41495.11 88888.00 2024-05-24 16:52:52.000 145 22467.88 153.92 41495.02 88888.00 2024-05-24 16:52:53.000 145 22467.90 153.90 41495.02 88888.00 2024-05-24 16:52:54.000 145 22467.93 153.88 41495.06 88888.00 2024-05-24 16:52:55.000 145 22467.93 153.86 41495.07 47569.71 2024-05-24 16:52:56.000 145 22467.92 153.83 41495.05 88888.00 2024-05-24 16:52:57.000 145 22467.91 153.79 41495.06 88888.00 2024-05-24 16:52:58.000 145 22467.92 153.78 41495.11 88888.00 2024-05-24 16:52:59.000 145 22467.95 153.81 41495.12 88888.00 2024-05-24 16:53:00.000 145 22467.95 153.84 41495.11 47569.76 2024-05-24 16:53:01.000 145 22467.92 153.87 41495.14 88888.00 2024-05-24 16:53:02.000 145 22467.92 153.90 41495.16 88888.00 2024-05-24 16:53:03.000 145 22467.96 153.87 41495.11 88888.00 2024-05-24 16:53:04.000 145 22467.98 153.81 41495.08 88888.00 2024-05-24 16:53:05.000 145 22467.94 153.81 41495.07 47569.75 2024-05-24 16:53:06.000 145 22467.90 153.83 41495.09 88888.00 2024-05-24 16:53:07.000 145 22467.89 153.82 41495.13 88888.00 2024-05-24 16:53:08.000 145 22467.95 153.80 41495.20 88888.00 2024-05-24 16:53:09.000 145 22468.03 153.80 41495.21 88888.00 2024-05-24 16:53:10.000 145 22468.05 153.86 41495.16 47569.83 2024-05-24 16:53:11.000 145 22468.03 153.91 41495.13 88888.00 2024-05-24 16:53:12.000 145 22468.01 153.89 41495.14 88888.00 2024-05-24 16:53:13.000 145 22468.03 153.85 41495.19 88888.00 2024-05-24 16:53:14.000 145 22468.06 153.82 41495.22 88888.00 2024-05-24 16:53:15.000 145 22468.06 153.81 41495.21 47569.84 2024-05-24 16:53:16.000 145 22468.03 153.85 41495.19 88888.00 2024-05-24 16:53:17.000 145 22467.98 153.86 41495.17 88888.00 2024-05-24 16:53:18.000 145 22467.97 153.79 41495.11 88888.00 2024-05-24 16:53:19.000 145 22467.97 153.70 41495.04 88888.00 2024-05-24 16:53:20.000 145 22467.93 153.68 41495.02 47569.87 2024-05-24 16:53:21.000 145 22467.92 153.74 41495.05 88888.00 2024-05-24 16:53:22.000 145 22467.96 153.83 41495.12 88888.00 2024-05-24 16:53:23.000 145 22468.02 153.89 41495.14 88888.00 2024-05-24 16:53:24.000 145 22468.06 153.84 41495.06 88888.00 2024-05-24 16:53:25.000 145 22468.08 153.75 41495.06 47569.88 2024-05-24 16:53:26.000 145 22468.08 153.72 41495.16 88888.00 2024-05-24 16:53:27.000 145 22468.07 153.71 41495.19 88888.00 2024-05-24 16:53:28.000 145 22468.03 153.68 41495.13 88888.00 2024-05-24 16:53:29.000 145 22468.01 153.66 41495.13 88888.00 2024-05-24 16:53:30.000 145 22468.01 153.66 41495.15 47569.92 2024-05-24 16:53:31.000 145 22468.00 153.69 41495.12 88888.00 2024-05-24 16:53:32.000 145 22468.04 153.77 41495.10 88888.00 2024-05-24 16:53:33.000 145 22468.11 153.83 41495.14 88888.00 2024-05-24 16:53:34.000 145 22468.15 153.85 41495.19 88888.00 2024-05-24 16:53:35.000 145 22468.17 153.89 41495.17 47569.91 2024-05-24 16:53:36.000 145 22468.15 153.95 41495.11 88888.00 2024-05-24 16:53:37.000 145 22468.10 153.99 41495.10 88888.00 2024-05-24 16:53:38.000 145 22468.07 154.00 41495.14 88888.00 2024-05-24 16:53:39.000 145 22468.07 153.97 41495.17 88888.00 2024-05-24 16:53:40.000 145 22468.06 153.95 41495.16 47569.94 2024-05-24 16:53:41.000 145 22468.06 153.96 41495.21 88888.00 2024-05-24 16:53:42.000 145 22468.05 153.93 41495.26 88888.00 2024-05-24 16:53:43.000 145 22468.02 153.88 41495.22 88888.00 2024-05-24 16:53:44.000 145 22468.02 153.86 41495.19 88888.00 2024-05-24 16:53:45.000 145 22468.08 153.88 41495.25 47569.96 2024-05-24 16:53:46.000 145 22468.14 153.89 41495.31 88888.00 2024-05-24 16:53:47.000 145 22468.15 153.86 41495.26 88888.00 2024-05-24 16:53:48.000 145 22468.13 153.83 41495.18 88888.00 2024-05-24 16:53:49.000 145 22468.15 153.82 41495.16 88888.00 2024-05-24 16:53:50.000 145 22468.19 153.78 41495.18 47569.98 2024-05-24 16:53:51.000 145 22468.20 153.75 41495.17 88888.00 2024-05-24 16:53:52.000 145 22468.18 153.75 41495.18 88888.00 2024-05-24 16:53:53.000 145 22468.19 153.77 41495.24 88888.00 2024-05-24 16:53:54.000 145 22468.22 153.79 41495.29 88888.00 2024-05-24 16:53:55.000 145 22468.24 153.83 41495.25 47569.98 2024-05-24 16:53:56.000 145 22468.21 153.85 41495.18 88888.00 2024-05-24 16:53:57.000 145 22468.17 153.83 41495.17 88888.00 2024-05-24 16:53:58.000 145 22468.19 153.81 41495.23 88888.00 2024-05-24 16:53:59.000 145 22468.24 153.81 41495.34 88888.00 2024-05-24 16:54:00.000 145 22468.21 153.82 41495.40 47570.00 2024-05-24 16:54:01.000 145 22468.10 153.80 41495.34 88888.00 2024-05-24 16:54:02.000 145 22468.01 153.78 41495.31 88888.00 2024-05-24 16:54:03.000 145 22467.98 153.80 41495.34 88888.00 2024-05-24 16:54:04.000 145 22467.97 153.81 41495.35 88888.00 2024-05-24 16:54:05.000 145 22467.97 153.80 41495.31 47569.99 2024-05-24 16:54:06.000 145 22467.99 153.83 41495.31 88888.00 2024-05-24 16:54:07.000 145 22468.01 153.88 41495.34 88888.00 2024-05-24 16:54:08.000 145 22468.02 153.90 41495.38 88888.00 2024-05-24 16:54:09.000 145 22468.03 153.88 41495.38 88888.00 2024-05-24 16:54:10.000 145 22468.04 153.85 41495.32 47569.99 2024-05-24 16:54:11.000 145 22468.07 153.88 41495.31 88888.00 2024-05-24 16:54:12.000 145 22468.13 153.92 41495.37 88888.00 2024-05-24 16:54:13.000 145 22468.20 153.96 41495.44 88888.00 2024-05-24 16:54:14.000 145 22468.20 153.93 41495.47 88888.00 2024-05-24 16:54:15.000 145 22468.15 153.83 41495.46 47570.02 2024-05-24 16:54:16.000 145 22468.12 153.78 41495.43 88888.00 2024-05-24 16:54:17.000 145 22468.14 153.81 41495.37 88888.00 2024-05-24 16:54:18.000 145 22468.17 153.85 41495.31 88888.00 2024-05-24 16:54:19.000 145 22468.22 153.84 41495.27 88888.00 2024-05-24 16:54:20.000 145 22468.22 153.81 41495.31 47569.98 2024-05-24 16:54:21.000 145 22468.16 153.79 41495.43 88888.00 2024-05-24 16:54:22.000 145 22468.14 153.81 41495.54 88888.00 2024-05-24 16:54:23.000 145 22468.17 153.84 41495.57 88888.00 2024-05-24 16:54:24.000 145 22468.16 153.83 41495.59 88888.00 2024-05-24 16:54:25.000 145 22468.13 153.81 41495.60 47570.04 2024-05-24 16:54:26.000 145 22468.11 153.80 41495.63 88888.00 2024-05-24 16:54:27.000 145 22468.08 153.78 41495.61 88888.00 2024-05-24 16:54:28.000 145 22468.07 153.75 41495.54 88888.00 2024-05-24 16:54:29.000 145 22468.09 153.75 41495.53 88888.00 2024-05-24 16:54:30.000 145 22468.12 153.79 41495.54 47570.01 2024-05-24 16:54:31.000 145 22468.14 153.85 41495.55 88888.00 2024-05-24 16:54:32.000 145 22468.13 153.87 41495.57 88888.00 2024-05-24 16:54:33.000 145 22468.10 153.87 41495.55 88888.00 2024-05-24 16:54:34.000 145 22468.07 153.86 41495.51 88888.00 2024-05-24 16:54:35.000 145 22468.09 153.87 41495.50 47570.06 2024-05-24 16:54:36.000 145 22468.17 153.89 41495.49 88888.00 2024-05-24 16:54:37.000 145 22468.21 153.87 41495.48 88888.00 2024-05-24 16:54:38.000 145 22468.21 153.80 41495.53 88888.00 2024-05-24 16:54:39.000 145 22468.23 153.75 41495.53 88888.00 2024-05-24 16:54:40.000 145 22468.27 153.76 41495.47 47570.09 2024-05-24 16:54:41.000 145 22468.32 153.83 41495.48 88888.00 2024-05-24 16:54:42.000 145 22468.34 153.88 41495.52 88888.00 2024-05-24 16:54:43.000 145 22468.35 153.87 41495.49 88888.00 2024-05-24 16:54:44.000 145 22468.39 153.87 41495.43 88888.00 2024-05-24 16:54:45.000 145 22468.42 153.88 41495.41 47570.17 2024-05-24 16:54:46.000 145 22468.41 153.91 41495.48 88888.00 2024-05-24 16:54:47.000 145 22468.39 153.91 41495.50 88888.00 2024-05-24 16:54:48.000 145 22468.38 153.89 41495.45 88888.00 2024-05-24 16:54:49.000 145 22468.41 153.91 41495.40 88888.00 2024-05-24 16:54:50.000 145 22468.41 153.95 41495.37 47570.18 2024-05-24 16:54:51.000 145 22468.39 153.97 41495.34 88888.00 2024-05-24 16:54:52.000 145 22468.39 153.96 41495.34 88888.00 2024-05-24 16:54:53.000 145 22468.40 153.94 41495.38 88888.00 2024-05-24 16:54:54.000 145 22468.39 153.90 41495.40 88888.00 2024-05-24 16:54:55.000 145 22468.38 153.87 41495.34 47570.16 2024-05-24 16:54:56.000 145 22468.42 153.88 41495.29 88888.00 2024-05-24 16:54:57.000 145 22468.46 153.96 41495.37 88888.00 2024-05-24 16:54:58.000 145 22468.43 154.06 41495.47 88888.00 2024-05-24 16:54:59.000 145 22468.36 154.09 41495.48 88888.00 2024-05-24 16:55:00.000 145 22468.35 154.03 41495.48 47570.17 2024-05-24 16:55:01.000 145 22468.35 153.99 41495.50 88888.00 2024-05-24 16:55:02.000 145 22468.28 154.02 41495.52 88888.00 2024-05-24 16:55:03.000 145 22468.25 154.03 41495.50 88888.00 2024-05-24 16:55:04.000 145 22468.28 153.95 41495.47 88888.00 2024-05-24 16:55:05.000 145 22468.28 153.91 41495.45 47570.15 2024-05-24 16:55:06.000 145 22468.26 153.98 41495.43 88888.00 2024-05-24 16:55:07.000 145 22468.22 154.04 41495.38 88888.00 2024-05-24 16:55:08.000 145 22468.20 154.09 41495.35 88888.00 2024-05-24 16:55:09.000 145 22468.21 154.12 41495.38 88888.00 2024-05-24 16:55:10.000 145 22468.19 154.08 41495.41 47570.16 2024-05-24 16:55:11.000 145 22468.16 154.04 41495.44 88888.00 2024-05-24 16:55:12.000 145 22468.15 154.09 41495.49 88888.00 2024-05-24 16:55:13.000 145 22468.16 154.11 41495.47 88888.00 2024-05-24 16:55:14.000 145 22468.21 154.07 41495.40 88888.00 2024-05-24 16:55:15.000 145 22468.25 154.05 41495.39 47570.17 2024-05-24 16:55:16.000 145 22468.19 154.03 41495.41 88888.00 2024-05-24 16:55:17.000 145 22468.10 154.04 41495.42 88888.00 2024-05-24 16:55:18.000 145 22468.09 154.09 41495.43 88888.00 2024-05-24 16:55:19.000 145 22468.15 154.10 41495.44 88888.00 2024-05-24 16:55:20.000 145 22468.19 154.10 41495.41 47570.18 2024-05-24 16:55:21.000 145 22468.23 154.12 41495.43 88888.00 2024-05-24 16:55:22.000 145 22468.26 154.18 41495.47 88888.00 2024-05-24 16:55:23.000 145 22468.28 154.23 41495.47 88888.00 2024-05-24 16:55:24.000 145 22468.27 154.24 41495.43 88888.00 2024-05-24 16:55:25.000 145 22468.23 154.24 41495.41 47570.19 2024-05-24 16:55:26.000 145 22468.20 154.21 41495.43 88888.00 2024-05-24 16:55:27.000 145 22468.19 154.16 41495.51 88888.00 2024-05-24 16:55:28.000 145 22468.22 154.13 41495.60 88888.00 2024-05-24 16:55:29.000 145 22468.24 154.15 41495.59 88888.00 2024-05-24 16:55:30.000 145 22468.22 154.17 41495.49 47570.18 2024-05-24 16:55:31.000 145 22468.20 154.22 41495.47 88888.00 2024-05-24 16:55:32.000 145 22468.19 154.23 41495.56 88888.00 2024-05-24 16:55:33.000 145 22468.17 154.18 41495.61 88888.00 2024-05-24 16:55:34.000 145 22468.15 154.17 41495.57 88888.00 2024-05-24 16:55:35.000 145 22468.16 154.22 41495.59 47570.18 2024-05-24 16:55:36.000 145 22468.15 154.26 41495.62 88888.00 2024-05-24 16:55:37.000 145 22468.15 154.25 41495.61 88888.00 2024-05-24 16:55:38.000 145 22468.18 154.28 41495.57 88888.00 2024-05-24 16:55:39.000 145 22468.24 154.34 41495.57 88888.00 2024-05-24 16:55:40.000 145 22468.23 154.31 41495.59 47570.14 2024-05-24 16:55:41.000 145 22468.14 154.24 41495.57 88888.00 2024-05-24 16:55:42.000 145 22468.06 154.29 41495.56 88888.00 2024-05-24 16:55:43.000 145 22468.08 154.35 41495.57 88888.00 2024-05-24 16:55:44.000 145 22468.13 154.35 41495.61 88888.00 2024-05-24 16:55:45.000 145 22468.15 154.29 41495.64 47570.16 2024-05-24 16:55:46.000 145 22468.12 154.26 41495.62 88888.00 2024-05-24 16:55:47.000 145 22468.10 154.28 41495.60 88888.00 2024-05-24 16:55:48.000 145 22468.10 154.30 41495.57 88888.00 2024-05-24 16:55:49.000 145 22468.09 154.25 41495.54 88888.00 2024-05-24 16:55:50.000 145 22468.09 154.21 41495.50 47570.18 2024-05-24 16:55:51.000 145 22468.10 154.24 41495.46 88888.00 2024-05-24 16:55:52.000 145 22468.13 154.31 41495.46 88888.00 2024-05-24 16:55:53.000 145 22468.15 154.35 41495.46 88888.00 2024-05-24 16:55:54.000 145 22468.14 154.34 41495.50 88888.00 2024-05-24 16:55:55.000 145 22468.13 154.31 41495.59 47570.19 2024-05-24 16:55:56.000 145 22468.16 154.32 41495.65 88888.00 2024-05-24 16:55:57.000 145 22468.19 154.34 41495.64 88888.00 2024-05-24 16:55:58.000 145 22468.17 154.29 41495.59 88888.00 2024-05-24 16:55:59.000 145 22468.11 154.28 41495.56 88888.00 2024-05-24 16:56:00.000 145 22468.12 154.34 41495.60 47570.17 2024-05-24 16:56:01.000 145 22468.16 154.38 41495.65 88888.00 2024-05-24 16:56:02.000 145 22468.17 154.39 41495.66 88888.00 2024-05-24 16:56:03.000 145 22468.15 154.41 41495.67 88888.00 2024-05-24 16:56:04.000 145 22468.12 154.45 41495.74 88888.00 2024-05-24 16:56:05.000 145 22468.10 154.46 41495.78 47570.17 2024-05-24 16:56:06.000 145 22468.10 154.45 41495.71 88888.00 2024-05-24 16:56:07.000 145 22468.13 154.46 41495.64 88888.00 2024-05-24 16:56:08.000 145 22468.18 154.48 41495.64 88888.00 2024-05-24 16:56:09.000 145 22468.18 154.50 41495.68 88888.00 2024-05-24 16:56:10.000 145 22468.14 154.49 41495.69 47570.16 2024-05-24 16:56:11.000 145 22468.10 154.44 41495.66 88888.00 2024-05-24 16:56:12.000 145 22468.12 154.43 41495.62 88888.00 2024-05-24 16:56:13.000 145 22468.13 154.44 41495.60 88888.00 2024-05-24 16:56:14.000 145 22468.11 154.46 41495.59 88888.00 2024-05-24 16:56:15.000 145 22468.09 154.49 41495.61 47570.16 2024-05-24 16:56:16.000 145 22468.06 154.47 41495.59 88888.00 2024-05-24 16:56:17.000 145 22468.03 154.44 41495.55 88888.00 2024-05-24 16:56:18.000 145 22468.04 154.42 41495.54 88888.00 2024-05-24 16:56:19.000 145 22468.08 154.42 41495.60 88888.00 2024-05-24 16:56:20.000 145 22468.09 154.46 41495.65 47570.17 2024-05-24 16:56:21.000 145 22468.08 154.50 41495.68 88888.00 2024-05-24 16:56:22.000 145 22468.07 154.49 41495.73 88888.00 2024-05-24 16:56:23.000 145 22468.07 154.46 41495.78 88888.00 2024-05-24 16:56:24.000 145 22468.08 154.48 41495.74 88888.00 2024-05-24 16:56:25.000 145 22468.07 154.51 41495.65 47570.16 2024-05-24 16:56:26.000 145 22468.02 154.53 41495.60 88888.00 2024-05-24 16:56:27.000 145 22467.98 154.51 41495.57 88888.00 2024-05-24 16:56:28.000 145 22467.97 154.48 41495.53 88888.00 2024-05-24 16:56:29.000 145 22467.95 154.46 41495.53 88888.00 2024-05-24 16:56:30.000 145 22467.94 154.47 41495.54 47570.18 2024-05-24 16:56:31.000 145 22467.94 154.48 41495.51 88888.00 2024-05-24 16:56:32.000 145 22467.94 154.50 41495.46 88888.00 2024-05-24 16:56:33.000 145 22467.93 154.54 41495.47 88888.00 2024-05-24 16:56:34.000 145 22467.90 154.57 41495.55 88888.00 2024-05-24 16:56:35.000 145 22467.91 154.55 41495.63 47570.13 2024-05-24 16:56:36.000 145 22467.95 154.50 41495.68 88888.00 2024-05-24 16:56:37.000 145 22467.98 154.48 41495.71 88888.00 2024-05-24 16:56:38.000 145 22467.98 154.50 41495.66 88888.00 2024-05-24 16:56:39.000 145 22467.98 154.53 41495.59 88888.00 2024-05-24 16:56:40.000 145 22467.99 154.57 41495.60 47570.18 2024-05-24 16:56:41.000 145 22467.97 154.55 41495.57 88888.00 2024-05-24 16:56:42.000 145 22467.94 154.47 41495.49 88888.00 2024-05-24 16:56:43.000 145 22467.96 154.41 41495.48 88888.00 2024-05-24 16:56:44.000 145 22468.02 154.41 41495.50 88888.00 2024-05-24 16:56:45.000 145 22468.04 154.45 41495.52 47570.19 2024-05-24 16:56:46.000 145 22468.02 154.54 41495.56 88888.00 2024-05-24 16:56:47.000 145 22468.00 154.59 41495.57 88888.00 2024-05-24 16:56:48.000 145 22468.01 154.54 41495.54 88888.00 2024-05-24 16:56:49.000 145 22468.01 154.48 41495.52 88888.00 2024-05-24 16:56:50.000 145 22468.00 154.44 41495.51 47570.16 2024-05-24 16:56:51.000 145 22468.01 154.44 41495.54 88888.00 2024-05-24 16:56:52.000 145 22468.04 154.46 41495.62 88888.00 2024-05-24 16:56:53.000 145 22468.04 154.47 41495.66 88888.00 2024-05-24 16:56:54.000 145 22468.04 154.46 41495.62 88888.00 2024-05-24 16:56:55.000 145 22468.04 154.50 41495.54 47570.17 2024-05-24 16:56:56.000 145 22468.00 154.57 41495.50 88888.00 2024-05-24 16:56:57.000 145 22467.95 154.64 41495.50 88888.00 2024-05-24 16:56:58.000 145 22467.94 154.61 41495.49 88888.00 2024-05-24 16:56:59.000 145 22467.97 154.52 41495.50 88888.00 2024-05-24 16:57:00.000 145 22467.98 154.51 41495.55 47570.19 2024-05-24 16:57:01.000 145 22467.96 154.56 41495.59 88888.00 2024-05-24 16:57:02.000 145 22467.93 154.59 41495.57 88888.00 2024-05-24 16:57:03.000 145 22467.90 154.63 41495.52 88888.00 2024-05-24 16:57:04.000 145 22467.85 154.67 41495.48 88888.00 2024-05-24 16:57:05.000 145 22467.85 154.66 41495.49 47570.21 2024-05-24 16:57:06.000 145 22467.86 154.64 41495.50 88888.00 2024-05-24 16:57:07.000 145 22467.85 154.66 41495.49 88888.00 2024-05-24 16:57:08.000 145 22467.83 154.67 41495.46 88888.00 2024-05-24 16:57:09.000 145 22467.79 154.66 41495.45 88888.00 2024-05-24 16:57:10.000 145 22467.77 154.68 41495.50 47570.18 2024-05-24 16:57:11.000 145 22467.78 154.68 41495.59 88888.00 2024-05-24 16:57:12.000 145 22467.78 154.63 41495.66 88888.00 2024-05-24 16:57:13.000 145 22467.77 154.65 41495.66 88888.00 2024-05-24 16:57:14.000 145 22467.76 154.74 41495.66 88888.00 2024-05-24 16:57:15.000 145 22467.77 154.79 41495.67 47570.20 2024-05-24 16:57:16.000 145 22467.80 154.76 41495.66 88888.00 2024-05-24 16:57:17.000 145 22467.78 154.68 41495.59 88888.00 2024-05-24 16:57:18.000 145 22467.78 154.66 41495.56 88888.00 2024-05-24 16:57:19.000 145 22467.81 154.69 41495.57 88888.00 2024-05-24 16:57:20.000 145 22467.78 154.69 41495.56 47570.17 2024-05-24 16:57:21.000 145 22467.73 154.65 41495.54 88888.00 2024-05-24 16:57:22.000 145 22467.73 154.63 41495.57 88888.00 2024-05-24 16:57:23.000 145 22467.80 154.65 41495.65 88888.00 2024-05-24 16:57:24.000 145 22467.87 154.69 41495.75 88888.00 2024-05-24 16:57:25.000 145 22467.88 154.71 41495.78 47570.19 2024-05-24 16:57:26.000 145 22467.85 154.71 41495.70 88888.00 2024-05-24 16:57:27.000 145 22467.82 154.74 41495.64 88888.00 2024-05-24 16:57:28.000 145 22467.78 154.75 41495.61 88888.00 2024-05-24 16:57:29.000 145 22467.76 154.71 41495.57 88888.00 2024-05-24 16:57:30.000 145 22467.77 154.71 41495.56 47570.20 2024-05-24 16:57:31.000 145 22467.78 154.75 41495.63 88888.00 2024-05-24 16:57:32.000 145 22467.81 154.79 41495.75 88888.00 2024-05-24 16:57:33.000 145 22467.85 154.82 41495.80 88888.00 2024-05-24 16:57:34.000 145 22467.86 154.87 41495.80 88888.00 2024-05-24 16:57:35.000 145 22467.84 154.94 41495.85 47570.22 2024-05-24 16:57:36.000 145 22467.79 154.98 41495.87 88888.00 2024-05-24 16:57:37.000 145 22467.74 154.96 41495.83 88888.00 2024-05-24 16:57:38.000 145 22467.74 154.95 41495.82 88888.00 2024-05-24 16:57:39.000 145 22467.80 154.92 41495.80 88888.00 2024-05-24 16:57:40.000 145 22467.82 154.90 41495.75 47570.17 2024-05-24 16:57:41.000 145 22467.80 154.92 41495.73 88888.00 2024-05-24 16:57:42.000 145 22467.80 154.95 41495.73 88888.00 2024-05-24 16:57:43.000 145 22467.84 154.94 41495.74 88888.00 2024-05-24 16:57:44.000 145 22467.86 154.96 41495.74 88888.00 2024-05-24 16:57:45.000 145 22467.82 154.97 41495.76 47570.20 2024-05-24 16:57:46.000 145 22467.80 154.96 41495.80 88888.00 2024-05-24 16:57:47.000 145 22467.84 154.93 41495.78 88888.00 2024-05-24 16:57:48.000 145 22467.87 154.89 41495.71 88888.00 2024-05-24 16:57:49.000 145 22467.86 154.87 41495.70 88888.00 2024-05-24 16:57:50.000 145 22467.84 154.85 41495.75 47570.19 2024-05-24 16:57:51.000 145 22467.83 154.84 41495.78 88888.00 2024-05-24 16:57:52.000 145 22467.83 154.87 41495.80 88888.00 2024-05-24 16:57:53.000 145 22467.82 154.89 41495.81 88888.00 2024-05-24 16:57:54.000 145 22467.81 154.90 41495.82 88888.00 2024-05-24 16:57:55.000 145 22467.83 154.93 41495.85 47570.19 2024-05-24 16:57:56.000 145 22467.81 154.97 41495.84 88888.00 2024-05-24 16:57:57.000 145 22467.72 154.99 41495.75 88888.00 2024-05-24 16:57:58.000 145 22467.63 154.98 41495.66 88888.00 2024-05-24 16:57:59.000 145 22467.65 154.97 41495.65 88888.00 2024-05-24 16:58:00.000 145 22467.74 154.99 41495.73 47570.18 2024-05-24 16:58:01.000 145 22467.76 154.97 41495.79 88888.00 2024-05-24 16:58:02.000 145 22467.72 154.93 41495.77 88888.00 2024-05-24 16:58:03.000 145 22467.70 154.93 41495.74 88888.00 2024-05-24 16:58:04.000 145 22467.71 154.93 41495.73 88888.00 2024-05-24 16:58:05.000 145 22467.68 154.92 41495.72 47570.20 2024-05-24 16:58:06.000 145 22467.64 154.90 41495.68 88888.00 2024-05-24 16:58:07.000 145 22467.61 154.91 41495.63 88888.00 2024-05-24 16:58:08.000 145 22467.62 154.93 41495.61 88888.00 2024-05-24 16:58:09.000 145 22467.63 154.93 41495.65 88888.00 2024-05-24 16:58:10.000 145 22467.59 154.88 41495.70 47570.21 2024-05-24 16:58:11.000 145 22467.53 154.89 41495.70 88888.00 2024-05-24 16:58:12.000 145 22467.57 154.97 41495.68 88888.00 2024-05-24 16:58:13.000 145 22467.65 155.01 41495.69 88888.00 2024-05-24 16:58:14.000 145 22467.67 154.99 41495.73 88888.00 2024-05-24 16:58:15.000 145 22467.65 154.97 41495.76 47570.19 2024-05-24 16:58:16.000 145 22467.67 154.98 41495.73 88888.00 2024-05-24 16:58:17.000 145 22467.71 154.98 41495.71 88888.00 2024-05-24 16:58:18.000 145 22467.67 154.98 41495.71 88888.00 2024-05-24 16:58:19.000 145 22467.59 154.97 41495.65 88888.00 2024-05-24 16:58:20.000 145 22467.57 154.99 41495.62 47570.21 2024-05-24 16:58:21.000 145 22467.61 155.02 41495.64 88888.00 2024-05-24 16:58:22.000 145 22467.61 155.06 41495.64 88888.00 2024-05-24 16:58:23.000 145 22467.59 155.04 41495.63 88888.00 2024-05-24 16:58:24.000 145 22467.63 154.97 41495.65 88888.00 2024-05-24 16:58:25.000 145 22467.70 154.96 41495.66 47570.23 2024-05-24 16:58:26.000 145 22467.71 155.04 41495.63 88888.00 2024-05-24 16:58:27.000 145 22467.67 155.13 41495.59 88888.00 2024-05-24 16:58:28.000 145 22467.66 155.21 41495.62 88888.00 2024-05-24 16:58:29.000 145 22467.68 155.21 41495.68 88888.00 2024-05-24 16:58:30.000 145 22467.68 155.14 41495.70 47570.23 2024-05-24 16:58:31.000 145 22467.66 155.08 41495.69 88888.00 2024-05-24 16:58:32.000 145 22467.65 155.10 41495.67 88888.00 2024-05-24 16:58:33.000 145 22467.67 155.19 41495.67 88888.00 2024-05-24 16:58:34.000 145 22467.69 155.25 41495.69 88888.00 2024-05-24 16:58:35.000 145 22467.68 155.23 41495.66 47570.22 2024-05-24 16:58:36.000 145 22467.65 155.22 41495.66 88888.00 2024-05-24 16:58:37.000 145 22467.66 155.30 41495.79 88888.00 2024-05-24 16:58:38.000 145 22467.67 155.34 41495.87 88888.00 2024-05-24 16:58:39.000 145 22467.66 155.27 41495.82 88888.00 2024-05-24 16:58:40.000 145 22467.63 155.18 41495.78 47570.23 2024-05-24 16:58:41.000 145 22467.61 155.18 41495.82 88888.00 2024-05-24 16:58:42.000 145 22467.59 155.21 41495.88 88888.00 2024-05-24 16:58:43.000 145 22467.58 155.17 41495.89 88888.00 2024-05-24 16:58:44.000 145 22467.56 155.12 41495.88 88888.00 2024-05-24 16:58:45.000 145 22467.56 155.17 41495.87 47570.21 2024-05-24 16:58:46.000 145 22467.56 155.25 41495.88 88888.00 2024-05-24 16:58:47.000 145 22467.59 155.25 41495.87 88888.00 2024-05-24 16:58:48.000 145 22467.58 155.17 41495.83 88888.00 2024-05-24 16:58:49.000 145 22467.53 155.12 41495.82 88888.00 2024-05-24 16:58:50.000 145 22467.51 155.18 41495.86 47570.23 2024-05-24 16:58:51.000 145 22467.53 155.29 41495.91 88888.00 2024-05-24 16:58:52.000 145 22467.54 155.31 41495.90 88888.00 2024-05-24 16:58:53.000 145 22467.57 155.27 41495.84 88888.00 2024-05-24 16:58:54.000 145 22467.57 155.25 41495.78 88888.00 2024-05-24 16:58:55.000 145 22467.52 155.24 41495.75 47570.22 2024-05-24 16:58:56.000 145 22467.48 155.23 41495.77 88888.00 2024-05-24 16:58:57.000 145 22467.48 155.24 41495.82 88888.00 2024-05-24 16:58:58.000 145 22467.49 155.29 41495.89 88888.00 2024-05-24 16:58:59.000 145 22467.50 155.35 41495.95 88888.00 2024-05-24 16:59:00.000 145 22467.50 155.38 41495.94 47570.19 2024-05-24 16:59:01.000 145 22467.47 155.42 41495.88 88888.00 2024-05-24 16:59:02.000 145 22467.47 155.43 41495.86 88888.00 2024-05-24 16:59:03.000 145 22467.49 155.37 41495.86 88888.00 2024-05-24 16:59:04.000 145 22467.50 155.32 41495.87 88888.00 2024-05-24 16:59:05.000 145 22467.49 155.38 41495.94 47570.20 2024-05-24 16:59:06.000 145 22467.49 155.45 41496.02 88888.00 2024-05-24 16:59:07.000 145 22467.50 155.47 41496.03 88888.00 2024-05-24 16:59:08.000 145 22467.51 155.50 41495.99 88888.00 2024-05-24 16:59:09.000 145 22467.51 155.53 41495.94 88888.00 2024-05-24 16:59:10.000 145 22467.50 155.50 41495.84 47570.16 2024-05-24 16:59:11.000 145 22467.48 155.45 41495.76 88888.00 2024-05-24 16:59:12.000 145 22467.44 155.42 41495.79 88888.00 2024-05-24 16:59:13.000 145 22467.41 155.44 41495.89 88888.00 2024-05-24 16:59:14.000 145 22467.38 155.49 41495.97 88888.00 2024-05-24 16:59:15.000 145 22467.37 155.51 41495.94 47570.14 2024-05-24 16:59:16.000 145 22467.38 155.54 41495.85 88888.00 2024-05-24 16:59:17.000 145 22467.39 155.59 41495.87 88888.00 2024-05-24 16:59:18.000 145 22467.44 155.65 41495.96 88888.00 2024-05-24 16:59:19.000 145 22467.47 155.63 41495.96 88888.00 2024-05-24 16:59:20.000 145 22467.45 155.58 41495.90 47570.13 2024-05-24 16:59:21.000 145 22467.37 155.59 41495.92 88888.00 2024-05-24 16:59:22.000 145 22467.31 155.60 41495.92 88888.00 2024-05-24 16:59:23.000 145 22467.30 155.56 41495.86 88888.00 2024-05-24 16:59:24.000 145 22467.32 155.56 41495.84 88888.00 2024-05-24 16:59:25.000 145 22467.34 155.59 41495.88 47570.14 2024-05-24 16:59:26.000 145 22467.38 155.60 41495.91 88888.00 2024-05-24 16:59:27.000 145 22467.40 155.59 41495.92 88888.00 2024-05-24 16:59:28.000 145 22467.40 155.55 41495.91 88888.00 2024-05-24 16:59:29.000 145 22467.37 155.51 41495.89 88888.00 2024-05-24 16:59:30.000 145 22467.32 155.44 41495.82 47570.16 2024-05-24 16:59:31.000 145 22467.32 155.40 41495.80 88888.00 2024-05-24 16:59:32.000 145 22467.38 155.45 41495.88 88888.00 2024-05-24 16:59:33.000 145 22467.38 155.53 41495.90 88888.00 2024-05-24 16:59:34.000 145 22467.35 155.59 41495.86 88888.00 2024-05-24 16:59:35.000 145 22467.33 155.60 41495.83 47570.18 2024-05-24 16:59:36.000 145 22467.32 155.58 41495.82 88888.00 2024-05-24 16:59:37.000 145 22467.37 155.60 41495.79 88888.00 2024-05-24 16:59:38.000 145 22467.44 155.64 41495.78 88888.00 2024-05-24 16:59:39.000 145 22467.47 155.63 41495.86 88888.00 2024-05-24 16:59:40.000 145 22467.47 155.62 41496.00 47570.20 2024-05-24 16:59:41.000 145 22467.44 155.62 41496.04 88888.00 2024-05-24 16:59:42.000 145 22467.42 155.63 41495.99 88888.00 2024-05-24 16:59:43.000 145 22467.42 155.68 41495.97 88888.00 2024-05-24 16:59:44.000 145 22467.42 155.71 41495.94 88888.00 2024-05-24 16:59:45.000 145 22467.42 155.67 41495.89 47570.19 2024-05-24 16:59:46.000 145 22467.42 155.63 41495.89 88888.00 2024-05-24 16:59:47.000 145 22467.44 155.68 41496.01 88888.00 2024-05-24 16:59:48.000 145 22467.47 155.76 41496.13 88888.00 2024-05-24 16:59:49.000 145 22467.45 155.78 41496.11 88888.00 2024-05-24 16:59:50.000 145 22467.42 155.78 41496.04 47570.19 2024-05-24 16:59:51.000 145 22467.44 155.79 41496.03 88888.00 2024-05-24 16:59:52.000 145 22467.48 155.79 41496.03 88888.00 2024-05-24 16:59:53.000 145 22467.50 155.82 41496.01 88888.00 2024-05-24 16:59:54.000 145 22467.50 155.87 41496.01 88888.00 2024-05-24 16:59:55.000 145 22467.52 155.88 41496.06 47570.18 2024-05-24 16:59:56.000 145 22467.58 155.88 41496.13 88888.00 2024-05-24 16:59:57.000 145 22467.62 155.94 41496.18 88888.00 2024-05-24 16:59:58.000 145 22467.59 156.03 41496.17 88888.00 2024-05-24 16:59:59.000 145 22467.54 156.06 41496.12 88888.00 2024-05-24 17:00:00.000 145 22467.52 156.04 41496.06 47570.17 2024-05-24 17:00:01.000 145 22467.50 156.02 41496.00 88888.00 2024-05-24 17:00:02.000 145 22467.42 156.01 41495.97 88888.00 2024-05-24 17:00:03.000 145 22467.36 155.97 41495.93 88888.00 2024-05-24 17:00:04.000 145 22467.41 155.96 41495.91 88888.00 2024-05-24 17:00:05.000 145 22467.52 156.03 41495.97 47570.17 2024-05-24 17:00:06.000 145 22467.57 156.09 41496.02 88888.00 2024-05-24 17:00:07.000 145 22467.53 156.09 41496.02 88888.00 2024-05-24 17:00:08.000 145 22467.49 156.08 41496.00 88888.00 2024-05-24 17:00:09.000 145 22467.47 156.06 41495.98 88888.00 2024-05-24 17:00:10.000 145 22467.48 156.06 41496.00 47570.19 2024-05-24 17:00:11.000 145 22467.45 156.05 41495.99 88888.00 2024-05-24 17:00:12.000 145 22467.41 156.03 41495.97 88888.00 2024-05-24 17:00:13.000 145 22467.45 156.08 41496.04 88888.00 2024-05-24 17:00:14.000 145 22467.51 156.16 41496.10 88888.00 2024-05-24 17:00:15.000 145 22467.54 156.16 41496.08 47570.20 2024-05-24 17:00:16.000 145 22467.53 156.16 41496.07 88888.00 2024-05-24 17:00:17.000 145 22467.50 156.20 41496.10 88888.00 2024-05-24 17:00:18.000 145 22467.51 156.21 41496.10 88888.00 2024-05-24 17:00:19.000 145 22467.52 156.13 41496.04 88888.00 2024-05-24 17:00:20.000 145 22467.50 156.00 41495.97 47570.23 2024-05-24 17:00:21.000 145 22467.52 155.99 41495.98 88888.00 2024-05-24 17:00:22.000 145 22467.58 156.04 41496.07 88888.00 2024-05-24 17:00:23.000 145 22467.57 156.04 41496.07 88888.00 2024-05-24 17:00:24.000 145 22467.52 156.08 41496.03 88888.00 2024-05-24 17:00:25.000 145 22467.54 156.17 41496.05 47570.23 2024-05-24 17:00:26.000 145 22467.56 156.18 41496.07 88888.00 2024-05-24 17:00:27.000 145 22467.54 156.14 41496.06 88888.00 2024-05-24 17:00:28.000 145 22467.50 156.13 41496.03 88888.00 2024-05-24 17:00:29.000 145 22467.50 156.17 41496.03 88888.00 2024-05-24 17:00:30.000 145 22467.56 156.25 41496.09 47570.26 2024-05-24 17:00:31.000 145 22467.61 156.31 41496.16 88888.00 2024-05-24 17:00:32.000 145 22467.62 156.31 41496.16 88888.00 2024-05-24 17:00:33.000 145 22467.59 156.32 41496.18 88888.00 2024-05-24 17:00:34.000 145 22467.58 156.36 41496.27 88888.00 2024-05-24 17:00:35.000 145 22467.58 156.38 41496.31 47570.27 2024-05-24 17:00:36.000 145 22467.57 156.34 41496.23 88888.00 2024-05-24 17:00:37.000 145 22467.56 156.27 41496.18 88888.00 2024-05-24 17:00:38.000 145 22467.58 156.27 41496.25 88888.00 2024-05-24 17:00:39.000 145 22467.63 156.32 41496.28 88888.00 2024-05-24 17:00:40.000 145 22467.66 156.36 41496.22 47570.31 2024-05-24 17:00:41.000 145 22467.65 156.35 41496.18 88888.00 2024-05-24 17:00:42.000 145 22467.61 156.28 41496.21 88888.00 2024-05-24 17:00:43.000 145 22467.60 156.26 41496.29 88888.00 2024-05-24 17:00:44.000 145 22467.60 156.31 41496.34 88888.00 2024-05-24 17:00:45.000 145 22467.59 156.32 41496.28 47570.35 2024-05-24 17:00:46.000 145 22467.61 156.31 41496.20 88888.00 2024-05-24 17:00:47.000 145 22467.62 156.36 41496.23 88888.00 2024-05-24 17:00:48.000 145 22467.63 156.38 41496.32 88888.00 2024-05-24 17:00:49.000 145 22467.65 156.38 41496.36 88888.00 2024-05-24 17:00:50.000 145 22467.62 156.39 41496.29 47570.30 2024-05-24 17:00:51.000 145 22467.55 156.38 41496.21 88888.00 2024-05-24 17:00:52.000 145 22467.51 156.38 41496.26 88888.00 2024-05-24 17:00:53.000 145 22467.47 156.39 41496.32 88888.00 2024-05-24 17:00:54.000 145 22467.47 156.44 41496.32 88888.00 2024-05-24 17:00:55.000 145 22467.51 156.53 41496.29 47570.30 2024-05-24 17:00:56.000 145 22467.50 156.54 41496.23 88888.00 2024-05-24 17:00:57.000 145 22467.43 156.45 41496.20 88888.00 2024-05-24 17:00:58.000 145 22467.40 156.35 41496.16 88888.00 2024-05-24 17:00:59.000 145 22467.42 156.32 41496.09 88888.00 2024-05-24 17:01:00.000 145 22467.47 156.36 41496.10 47570.27 2024-05-24 17:01:01.000 145 22467.48 156.42 41496.19 88888.00 2024-05-24 17:01:02.000 145 22467.46 156.40 41496.24 88888.00 2024-05-24 17:01:03.000 145 22467.48 156.37 41496.29 88888.00 2024-05-24 17:01:04.000 145 22467.53 156.43 41496.34 88888.00 2024-05-24 17:01:05.000 145 22467.53 156.47 41496.28 47570.31 2024-05-24 17:01:06.000 145 22467.48 156.42 41496.16 88888.00 2024-05-24 17:01:07.000 145 22467.46 156.36 41496.11 88888.00 2024-05-24 17:01:08.000 145 22467.49 156.36 41496.14 88888.00 2024-05-24 17:01:09.000 145 22467.50 156.36 41496.24 88888.00 2024-05-24 17:01:10.000 145 22467.47 156.35 41496.34 47570.31 2024-05-24 17:01:11.000 145 22467.47 156.35 41496.37 88888.00 2024-05-24 17:01:12.000 145 22467.48 156.36 41496.36 88888.00 2024-05-24 17:01:13.000 145 22467.46 156.37 41496.36 88888.00 2024-05-24 17:01:14.000 145 22467.41 156.35 41496.32 88888.00 2024-05-24 17:01:15.000 145 22467.37 156.30 41496.22 47570.33 2024-05-24 17:01:16.000 145 22467.36 156.27 41496.18 88888.00 2024-05-24 17:01:17.000 145 22467.36 156.26 41496.18 88888.00 2024-05-24 17:01:18.000 145 22467.35 156.24 41496.18 88888.00 2024-05-24 17:01:19.000 145 22467.38 156.21 41496.21 88888.00 2024-05-24 17:01:20.000 145 22467.42 156.23 41496.27 47570.36 2024-05-24 17:01:21.000 145 22467.42 156.28 41496.29 88888.00 2024-05-24 17:01:22.000 145 22467.40 156.32 41496.29 88888.00 2024-05-24 17:01:23.000 145 22467.40 156.35 41496.30 88888.00 2024-05-24 17:01:24.000 145 22467.42 156.37 41496.32 88888.00 2024-05-24 17:01:25.000 145 22467.44 156.36 41496.32 47570.38 2024-05-24 17:01:26.000 145 22467.42 156.30 41496.20 88888.00 2024-05-24 17:01:27.000 145 22467.37 156.25 41496.09 88888.00 2024-05-24 17:01:28.000 145 22467.41 156.28 41496.12 88888.00 2024-05-24 17:01:29.000 145 22467.46 156.35 41496.17 88888.00 2024-05-24 17:01:30.000 145 22467.46 156.35 41496.14 47570.37 2024-05-24 17:01:31.000 145 22467.48 156.34 41496.14 88888.00 2024-05-24 17:01:32.000 145 22467.51 156.37 41496.19 88888.00 2024-05-24 17:01:33.000 145 22467.49 156.38 41496.20 88888.00 2024-05-24 17:01:34.000 145 22467.47 156.35 41496.14 88888.00 2024-05-24 17:01:35.000 145 22467.48 156.35 41496.11 47570.37 2024-05-24 17:01:36.000 145 22467.47 156.39 41496.12 88888.00 2024-05-24 17:01:37.000 145 22467.42 156.41 41496.19 88888.00 2024-05-24 17:01:38.000 145 22467.42 156.41 41496.30 88888.00 2024-05-24 17:01:39.000 145 22467.49 156.39 41496.34 88888.00 2024-05-24 17:01:40.000 145 22467.52 156.39 41496.28 47570.38 2024-05-24 17:01:41.000 145 22467.44 156.38 41496.17 88888.00 2024-05-24 17:01:42.000 145 22467.38 156.41 41496.15 88888.00 2024-05-24 17:01:43.000 145 22467.42 156.48 41496.21 88888.00 2024-05-24 17:01:44.000 145 22467.50 156.54 41496.29 88888.00 2024-05-24 17:01:45.000 145 22467.50 156.54 41496.32 47570.38 2024-05-24 17:01:46.000 145 22467.42 156.50 41496.26 88888.00 2024-05-24 17:01:47.000 145 22467.35 156.50 41496.21 88888.00 2024-05-24 17:01:48.000 145 22467.32 156.57 41496.18 88888.00 2024-05-24 17:01:49.000 145 22467.28 156.61 41496.11 88888.00 2024-05-24 17:01:50.000 145 22467.28 156.57 41496.09 47570.33 2024-05-24 17:01:51.000 145 22467.31 156.53 41496.13 88888.00 2024-05-24 17:01:52.000 145 22467.32 156.54 41496.15 88888.00 2024-05-24 17:01:53.000 145 22467.32 156.63 41496.20 88888.00 2024-05-24 17:01:54.000 145 22467.31 156.69 41496.29 88888.00 2024-05-24 17:01:55.000 145 22467.26 156.66 41496.31 47570.28 2024-05-24 17:01:56.000 145 22467.21 156.62 41496.28 88888.00 2024-05-24 17:01:57.000 145 22467.20 156.63 41496.25 88888.00 2024-05-24 17:01:58.000 145 22467.17 156.62 41496.23 88888.00 2024-05-24 17:01:59.000 145 22467.13 156.60 41496.23 88888.00 2024-05-24 17:02:00.000 145 22467.13 156.61 41496.26 47570.29 2024-05-24 17:02:01.000 145 22467.11 156.59 41496.29 88888.00 2024-05-24 17:02:02.000 145 22467.09 156.60 41496.32 88888.00 2024-05-24 17:02:03.000 145 22467.10 156.64 41496.34 88888.00 2024-05-24 17:02:04.000 145 22467.17 156.68 41496.37 88888.00 2024-05-24 17:02:05.000 145 22467.24 156.70 41496.41 47570.27 2024-05-24 17:02:06.000 145 22467.27 156.69 41496.38 88888.00 2024-05-24 17:02:07.000 145 22467.27 156.67 41496.34 88888.00 2024-05-24 17:02:08.000 145 22467.25 156.66 41496.35 88888.00 2024-05-24 17:02:09.000 145 22467.20 156.68 41496.38 88888.00 2024-05-24 17:02:10.000 145 22467.15 156.73 41496.38 47570.31 2024-05-24 17:02:11.000 145 22467.15 156.75 41496.39 88888.00 2024-05-24 17:02:12.000 145 22467.17 156.77 41496.38 88888.00 2024-05-24 17:02:13.000 145 22467.16 156.73 41496.34 88888.00 2024-05-24 17:02:14.000 145 22467.15 156.67 41496.34 88888.00 2024-05-24 17:02:15.000 145 22467.16 156.65 41496.39 47570.33 2024-05-24 17:02:16.000 145 22467.18 156.64 41496.39 88888.00 2024-05-24 17:02:17.000 145 22467.16 156.63 41496.35 88888.00 2024-05-24 17:02:18.000 145 22467.14 156.69 41496.32 88888.00 2024-05-24 17:02:19.000 145 22467.16 156.80 41496.35 88888.00 2024-05-24 17:02:20.000 145 22467.19 156.88 41496.44 47570.29 2024-05-24 17:02:21.000 145 22467.20 156.93 41496.53 88888.00 2024-05-24 17:02:22.000 145 22467.20 156.96 41496.52 88888.00 2024-05-24 17:02:23.000 145 22467.15 156.90 41496.46 88888.00 2024-05-24 17:02:24.000 145 22467.09 156.82 41496.41 88888.00 2024-05-24 17:02:25.000 145 22467.07 156.80 41496.41 47570.32 2024-05-24 17:02:26.000 145 22467.09 156.87 41496.39 88888.00 2024-05-24 17:02:27.000 145 22467.09 156.94 41496.34 88888.00 2024-05-24 17:02:28.000 145 22467.07 156.94 41496.31 88888.00 2024-05-24 17:02:29.000 145 22467.07 156.91 41496.31 88888.00 2024-05-24 17:02:30.000 145 22467.05 156.88 41496.28 47570.25 2024-05-24 17:02:31.000 145 22466.98 156.88 41496.19 88888.00 2024-05-24 17:02:32.000 145 22466.94 156.92 41496.16 88888.00 2024-05-24 17:02:33.000 145 22466.96 156.94 41496.18 88888.00 2024-05-24 17:02:34.000 145 22467.02 156.95 41496.21 88888.00 2024-05-24 17:02:35.000 145 22467.03 156.99 41496.26 47570.26 2024-05-24 17:02:36.000 145 22466.98 157.04 41496.29 88888.00 2024-05-24 17:02:37.000 145 22466.92 157.03 41496.26 88888.00 2024-05-24 17:02:38.000 145 22466.90 156.97 41496.20 88888.00 2024-05-24 17:02:39.000 145 22466.91 156.91 41496.19 88888.00 2024-05-24 17:02:40.000 145 22466.93 156.87 41496.19 47570.26 2024-05-24 17:02:41.000 145 22466.96 156.86 41496.17 88888.00 2024-05-24 17:02:42.000 145 22466.98 156.90 41496.20 88888.00 2024-05-24 17:02:43.000 145 22466.97 156.94 41496.22 88888.00 2024-05-24 17:02:44.000 145 22466.94 156.93 41496.16 88888.00 2024-05-24 17:02:45.000 145 22466.94 156.91 41496.09 47570.24 2024-05-24 17:02:46.000 145 22466.94 156.91 41496.07 88888.00 2024-05-24 17:02:47.000 145 22466.92 156.95 41496.08 88888.00 2024-05-24 17:02:48.000 145 22466.91 157.02 41496.12 88888.00 2024-05-24 17:02:49.000 145 22466.92 157.01 41496.14 88888.00 2024-05-24 17:02:50.000 145 22466.90 156.96 41496.10 47570.22 2024-05-24 17:02:51.000 145 22466.84 156.99 41496.09 88888.00 2024-05-24 17:02:52.000 145 22466.81 157.03 41496.11 88888.00 2024-05-24 17:02:53.000 145 22466.84 157.01 41496.13 88888.00 2024-05-24 17:02:54.000 145 22466.89 157.04 41496.13 88888.00 2024-05-24 17:02:55.000 145 22466.91 157.09 41496.15 47570.21 2024-05-24 17:02:56.000 145 22466.84 157.08 41496.19 88888.00 2024-05-24 17:02:57.000 145 22466.77 157.08 41496.19 88888.00 2024-05-24 17:02:58.000 145 22466.75 157.14 41496.22 88888.00 2024-05-24 17:02:59.000 145 22466.77 157.21 41496.27 88888.00 2024-05-24 17:03:00.000 145 22466.73 157.23 41496.24 47570.21 2024-05-24 17:03:01.000 145 22466.64 157.23 41496.16 88888.00 2024-05-24 17:03:02.000 145 22466.62 157.24 41496.13 88888.00 2024-05-24 17:03:03.000 145 22466.67 157.23 41496.16 88888.00 2024-05-24 17:03:04.000 145 22466.74 157.24 41496.19 88888.00 2024-05-24 17:03:05.000 145 22466.75 157.26 41496.23 47570.15 2024-05-24 17:03:06.000 145 22466.69 157.22 41496.27 88888.00 2024-05-24 17:03:07.000 145 22466.63 157.17 41496.36 88888.00 2024-05-24 17:03:08.000 145 22466.64 157.16 41496.41 88888.00 2024-05-24 17:03:09.000 145 22466.68 157.17 41496.36 88888.00 2024-05-24 17:03:10.000 145 22466.69 157.21 41496.31 47570.13 2024-05-24 17:03:11.000 145 22466.70 157.29 41496.28 88888.00 2024-05-24 17:03:12.000 145 22466.67 157.32 41496.21 88888.00 2024-05-24 17:03:13.000 145 22466.63 157.27 41496.19 88888.00 2024-05-24 17:03:14.000 145 22466.62 157.22 41496.26 88888.00 2024-05-24 17:03:15.000 145 22466.64 157.23 41496.33 47570.13 2024-05-24 17:03:16.000 145 22466.65 157.25 41496.36 88888.00 2024-05-24 17:03:17.000 145 22466.61 157.22 41496.33 88888.00 2024-05-24 17:03:18.000 145 22466.56 157.19 41496.26 88888.00 2024-05-24 17:03:19.000 145 22466.54 157.22 41496.20 88888.00 2024-05-24 17:03:20.000 145 22466.58 157.23 41496.17 47570.10 2024-05-24 17:03:21.000 145 22466.64 157.24 41496.18 88888.00 2024-05-24 17:03:22.000 145 22466.69 157.30 41496.22 88888.00 2024-05-24 17:03:23.000 145 22466.71 157.35 41496.26 88888.00 2024-05-24 17:03:24.000 145 22466.73 157.38 41496.29 88888.00 2024-05-24 17:03:25.000 145 22466.74 157.39 41496.31 47570.13 2024-05-24 17:03:26.000 145 22466.75 157.39 41496.28 88888.00 2024-05-24 17:03:27.000 145 22466.76 157.39 41496.26 88888.00 2024-05-24 17:03:28.000 145 22466.72 157.39 41496.24 88888.00 2024-05-24 17:03:29.000 145 22466.66 157.42 41496.27 88888.00 2024-05-24 17:03:30.000 145 22466.63 157.43 41496.29 47570.14 2024-05-24 17:03:31.000 145 22466.62 157.42 41496.24 88888.00 2024-05-24 17:03:32.000 145 22466.65 157.44 41496.20 88888.00 2024-05-24 17:03:33.000 145 22466.66 157.49 41496.21 88888.00 2024-05-24 17:03:34.000 145 22466.64 157.52 41496.18 88888.00 2024-05-24 17:03:35.000 145 22466.62 157.54 41496.18 47570.13 2024-05-24 17:03:36.000 145 22466.63 157.53 41496.25 88888.00 2024-05-24 17:03:37.000 145 22466.67 157.50 41496.36 88888.00 2024-05-24 17:03:38.000 145 22466.71 157.51 41496.40 88888.00 2024-05-24 17:03:39.000 145 22466.72 157.49 41496.36 88888.00 2024-05-24 17:03:40.000 145 22466.70 157.45 41496.31 47570.10 2024-05-24 17:03:41.000 145 22466.64 157.46 41496.30 88888.00 2024-05-24 17:03:42.000 145 22466.57 157.49 41496.22 88888.00 2024-05-24 17:03:43.000 145 22466.56 157.49 41496.16 88888.00 2024-05-24 17:03:44.000 145 22466.63 157.47 41496.18 88888.00 2024-05-24 17:03:45.000 145 22466.67 157.47 41496.25 47570.10 2024-05-24 17:03:46.000 145 22466.67 157.55 41496.33 88888.00 2024-05-24 17:03:47.000 145 22466.68 157.64 41496.39 88888.00 2024-05-24 17:03:48.000 145 22466.69 157.65 41496.42 88888.00 2024-05-24 17:03:49.000 145 22466.70 157.62 41496.44 88888.00 2024-05-24 17:03:50.000 145 22466.67 157.62 41496.42 47570.07 2024-05-24 17:03:51.000 145 22466.61 157.66 41496.38 88888.00 2024-05-24 17:03:52.000 145 22466.58 157.71 41496.38 88888.00 2024-05-24 17:03:53.000 145 22466.58 157.67 41496.37 88888.00 2024-05-24 17:03:54.000 145 22466.57 157.60 41496.28 88888.00 2024-05-24 17:03:55.000 145 22466.54 157.59 41496.19 47570.06 2024-05-24 17:03:56.000 145 22466.51 157.62 41496.18 88888.00 2024-05-24 17:03:57.000 145 22466.52 157.67 41496.21 88888.00 2024-05-24 17:03:58.000 145 22466.52 157.70 41496.21 88888.00 2024-05-24 17:03:59.000 145 22466.49 157.64 41496.21 88888.00 2024-05-24 17:04:00.000 145 22466.45 157.59 41496.21 47570.08 2024-05-24 17:04:01.000 145 22466.44 157.64 41496.18 88888.00 2024-05-24 17:04:02.000 145 22466.47 157.72 41496.19 88888.00 2024-05-24 17:04:03.000 145 22466.50 157.68 41496.22 88888.00 2024-05-24 17:04:04.000 145 22466.53 157.62 41496.18 88888.00 2024-05-24 17:04:05.000 145 22466.63 157.66 41496.16 47570.10 2024-05-24 17:04:06.000 145 22466.71 157.69 41496.18 88888.00 2024-05-24 17:04:07.000 145 22466.72 157.67 41496.21 88888.00 2024-05-24 17:04:08.000 145 22466.69 157.67 41496.23 88888.00 2024-05-24 17:04:09.000 145 22466.66 157.68 41496.21 88888.00 2024-05-24 17:04:10.000 145 22466.62 157.66 41496.16 47570.10 2024-05-24 17:04:11.000 145 22466.60 157.65 41496.18 88888.00 2024-05-24 17:04:12.000 145 22466.58 157.66 41496.23 88888.00 2024-05-24 17:04:13.000 145 22466.57 157.67 41496.26 88888.00 2024-05-24 17:04:14.000 145 22466.61 157.69 41496.27 88888.00 2024-05-24 17:04:15.000 145 22466.63 157.73 41496.27 47570.10 2024-05-24 17:04:16.000 145 22466.61 157.74 41496.26 88888.00 2024-05-24 17:04:17.000 145 22466.61 157.70 41496.23 88888.00 2024-05-24 17:04:18.000 145 22466.62 157.61 41496.19 88888.00 2024-05-24 17:04:19.000 145 22466.59 157.60 41496.22 88888.00 2024-05-24 17:04:20.000 145 22466.56 157.67 41496.28 47570.17 2024-05-24 17:04:21.000 145 22466.56 157.72 41496.25 88888.00 2024-05-24 17:04:22.000 145 22466.63 157.74 41496.27 88888.00 2024-05-24 17:04:23.000 145 22466.68 157.72 41496.33 88888.00 2024-05-24 17:04:24.000 145 22466.67 157.66 41496.31 88888.00 2024-05-24 17:04:25.000 145 22466.68 157.64 41496.30 47570.14 2024-05-24 17:04:26.000 145 22466.72 157.67 41496.30 88888.00 2024-05-24 17:04:27.000 145 22466.71 157.69 41496.27 88888.00 2024-05-24 17:04:28.000 145 22466.68 157.70 41496.26 88888.00 2024-05-24 17:04:29.000 145 22466.71 157.67 41496.34 88888.00 2024-05-24 17:04:30.000 145 22466.74 157.66 41496.50 47570.15 2024-05-24 17:04:31.000 145 22466.70 157.66 41496.49 88888.00 2024-05-24 17:04:32.000 145 22466.68 157.65 41496.32 88888.00 2024-05-24 17:04:33.000 145 22466.71 157.64 41496.20 88888.00 2024-05-24 17:04:34.000 145 22466.71 157.59 41496.15 88888.00 2024-05-24 17:04:35.000 145 22466.63 157.56 41496.11 47570.15 2024-05-24 17:04:36.000 145 22466.56 157.61 41496.08 88888.00 2024-05-24 17:04:37.000 145 22466.57 157.69 41496.09 88888.00 2024-05-24 17:04:38.000 145 22466.62 157.69 41496.13 88888.00 2024-05-24 17:04:39.000 145 22466.66 157.68 41496.16 88888.00 2024-05-24 17:04:40.000 145 22466.65 157.72 41496.19 47570.19 2024-05-24 17:04:41.000 145 22466.64 157.79 41496.23 88888.00 2024-05-24 17:04:42.000 145 22466.68 157.78 41496.28 88888.00 2024-05-24 17:04:43.000 145 22466.75 157.72 41496.30 88888.00 2024-05-24 17:04:44.000 145 22466.77 157.70 41496.31 88888.00 2024-05-24 17:04:45.000 145 22466.74 157.72 41496.33 47570.17 2024-05-24 17:04:46.000 145 22466.73 157.71 41496.33 88888.00 2024-05-24 17:04:47.000 145 22466.74 157.74 41496.33 88888.00 2024-05-24 17:04:48.000 145 22466.70 157.81 41496.33 88888.00 2024-05-24 17:04:49.000 145 22466.68 157.83 41496.29 88888.00 2024-05-24 17:04:50.000 145 22466.72 157.78 41496.27 47570.20 2024-05-24 17:04:51.000 145 22466.74 157.72 41496.33 88888.00 2024-05-24 17:04:52.000 145 22466.72 157.74 41496.38 88888.00 2024-05-24 17:04:53.000 145 22466.67 157.77 41496.37 88888.00 2024-05-24 17:04:54.000 145 22466.64 157.75 41496.31 88888.00 2024-05-24 17:04:55.000 145 22466.64 157.79 41496.31 47570.18 2024-05-24 17:04:56.000 145 22466.63 157.87 41496.36 88888.00 2024-05-24 17:04:57.000 145 22466.61 157.89 41496.36 88888.00 2024-05-24 17:04:58.000 145 22466.61 157.82 41496.31 88888.00 2024-05-24 17:04:59.000 145 22466.60 157.72 41496.28 88888.00 2024-05-24 17:05:00.000 145 22466.60 157.71 41496.31 47570.18 2024-05-24 17:05:01.000 145 22466.61 157.75 41496.35 88888.00 2024-05-24 17:05:02.000 145 22466.59 157.78 41496.37 88888.00 2024-05-24 17:05:03.000 145 22466.62 157.82 41496.42 88888.00 2024-05-24 17:05:04.000 145 22466.69 157.82 41496.45 88888.00 2024-05-24 17:05:05.000 145 22466.66 157.78 41496.41 47570.21 2024-05-24 17:05:06.000 145 22466.59 157.75 41496.41 88888.00 2024-05-24 17:05:07.000 145 22466.59 157.75 41496.46 88888.00 2024-05-24 17:05:08.000 145 22466.61 157.74 41496.43 88888.00 2024-05-24 17:05:09.000 145 22466.61 157.78 41496.35 88888.00 2024-05-24 17:05:10.000 145 22466.59 157.87 41496.32 47570.22 2024-05-24 17:05:11.000 145 22466.59 157.92 41496.35 88888.00 2024-05-24 17:05:12.000 145 22466.62 157.94 41496.46 88888.00 2024-05-24 17:05:13.000 145 22466.65 157.92 41496.56 88888.00 2024-05-24 17:05:14.000 145 22466.66 157.89 41496.59 88888.00 2024-05-24 17:05:15.000 145 22466.65 157.90 41496.55 47570.23 2024-05-24 17:05:16.000 145 22466.58 157.95 41496.49 88888.00 2024-05-24 17:05:17.000 145 22466.52 157.96 41496.48 88888.00 2024-05-24 17:05:18.000 145 22466.52 157.92 41496.54 88888.00 2024-05-24 17:05:19.000 145 22466.53 157.90 41496.54 88888.00 2024-05-24 17:05:20.000 145 22466.52 157.92 41496.54 47570.21 2024-05-24 17:05:21.000 145 22466.51 157.92 41496.53 88888.00 2024-05-24 17:05:22.000 145 22466.52 157.91 41496.50 88888.00 2024-05-24 17:05:23.000 145 22466.56 157.96 41496.43 88888.00 2024-05-24 17:05:24.000 145 22466.61 158.00 41496.35 88888.00 2024-05-24 17:05:25.000 145 22466.64 157.98 41496.34 47570.21 2024-05-24 17:05:26.000 145 22466.63 158.00 41496.38 88888.00 2024-05-24 17:05:27.000 145 22466.62 158.05 41496.39 88888.00 2024-05-24 17:05:28.000 145 22466.66 158.09 41496.38 88888.00 2024-05-24 17:05:29.000 145 22466.69 158.11 41496.43 88888.00 2024-05-24 17:05:30.000 145 22466.71 158.07 41496.46 47570.27 2024-05-24 17:05:31.000 145 22466.71 158.04 41496.46 88888.00 2024-05-24 17:05:32.000 145 22466.70 158.06 41496.48 88888.00 2024-05-24 17:05:33.000 145 22466.67 158.05 41496.48 88888.00 2024-05-24 17:05:34.000 145 22466.62 157.98 41496.42 88888.00 2024-05-24 17:05:35.000 145 22466.56 157.91 41496.34 47570.26 2024-05-24 17:05:36.000 145 22466.55 157.94 41496.36 88888.00 2024-05-24 17:05:37.000 145 22466.58 158.00 41496.45 88888.00 2024-05-24 17:05:38.000 145 22466.61 158.03 41496.51 88888.00 2024-05-24 17:05:39.000 145 22466.63 157.99 41496.50 88888.00 2024-05-24 17:05:40.000 145 22466.65 157.95 41496.47 47570.24 2024-05-24 17:05:41.000 145 22466.65 157.94 41496.45 88888.00 2024-05-24 17:05:42.000 145 22466.58 157.92 41496.47 88888.00 2024-05-24 17:05:43.000 145 22466.50 157.88 41496.45 88888.00 2024-05-24 17:05:44.000 145 22466.48 157.88 41496.40 88888.00 2024-05-24 17:05:45.000 145 22466.53 157.95 41496.41 47570.23 2024-05-24 17:05:46.000 145 22466.54 158.00 41496.41 88888.00 2024-05-24 17:05:47.000 145 22466.54 158.00 41496.38 88888.00 2024-05-24 17:05:48.000 145 22466.60 158.01 41496.40 88888.00 2024-05-24 17:05:49.000 145 22466.66 157.98 41496.43 88888.00 2024-05-24 17:05:50.000 145 22466.63 157.94 41496.44 47570.24 2024-05-24 17:05:51.000 145 22466.52 157.93 41496.42 88888.00 2024-05-24 17:05:52.000 145 22466.45 157.91 41496.37 88888.00 2024-05-24 17:05:53.000 145 22466.48 157.85 41496.36 88888.00 2024-05-24 17:05:54.000 145 22466.53 157.86 41496.39 88888.00 2024-05-24 17:05:55.000 145 22466.54 157.93 41496.36 47570.28 2024-05-24 17:05:56.000 145 22466.52 157.97 41496.33 88888.00 2024-05-24 17:05:57.000 145 22466.52 157.92 41496.36 88888.00 2024-05-24 17:05:58.000 145 22466.54 157.86 41496.37 88888.00 2024-05-24 17:05:59.000 145 22466.53 157.88 41496.35 88888.00 2024-05-24 17:06:00.000 145 22466.53 157.96 41496.31 47570.26 2024-05-24 17:06:01.000 145 22466.54 158.04 41496.32 88888.00 2024-05-24 17:06:02.000 145 22466.55 158.13 41496.39 88888.00 2024-05-24 17:06:03.000 145 22466.53 158.17 41496.39 88888.00 2024-05-24 17:06:04.000 145 22466.54 158.15 41496.32 88888.00 2024-05-24 17:06:05.000 145 22466.57 158.09 41496.31 47570.25 2024-05-24 17:06:06.000 145 22466.59 158.01 41496.39 88888.00 2024-05-24 17:06:07.000 145 22466.58 158.01 41496.44 88888.00 2024-05-24 17:06:08.000 145 22466.53 158.07 41496.41 88888.00 2024-05-24 17:06:09.000 145 22466.52 158.08 41496.38 88888.00 2024-05-24 17:06:10.000 145 22466.57 158.10 41496.42 47570.26 2024-05-24 17:06:11.000 145 22466.61 158.13 41496.45 88888.00 2024-05-24 17:06:12.000 145 22466.62 158.13 41496.39 88888.00 2024-05-24 17:06:13.000 145 22466.59 158.11 41496.33 88888.00 2024-05-24 17:06:14.000 145 22466.56 158.05 41496.32 88888.00 2024-05-24 17:06:15.000 145 22466.56 158.04 41496.36 47570.28 2024-05-24 17:06:16.000 145 22466.60 158.11 41496.41 88888.00 2024-05-24 17:06:17.000 145 22466.63 158.13 41496.43 88888.00 2024-05-24 17:06:18.000 145 22466.67 158.13 41496.47 88888.00 2024-05-24 17:06:19.000 145 22466.66 158.15 41496.47 88888.00 2024-05-24 17:06:20.000 145 22466.59 158.14 41496.39 47570.27 2024-05-24 17:06:21.000 145 22466.56 158.13 41496.34 88888.00 2024-05-24 17:06:22.000 145 22466.56 158.15 41496.35 88888.00 2024-05-24 17:06:23.000 145 22466.56 158.16 41496.40 88888.00 2024-05-24 17:06:24.000 145 22466.58 158.15 41496.42 88888.00 2024-05-24 17:06:25.000 145 22466.58 158.16 41496.37 47570.24 2024-05-24 17:06:26.000 145 22466.58 158.22 41496.36 88888.00 2024-05-24 17:06:27.000 145 22466.58 158.27 41496.41 88888.00 2024-05-24 17:06:28.000 145 22466.57 158.25 41496.40 88888.00 2024-05-24 17:06:29.000 145 22466.55 158.16 41496.32 88888.00 2024-05-24 17:06:30.000 145 22466.56 158.13 41496.29 47570.27 2024-05-24 17:06:31.000 145 22466.56 158.17 41496.38 88888.00 2024-05-24 17:06:32.000 145 22466.56 158.20 41496.46 88888.00 2024-05-24 17:06:33.000 145 22466.57 158.19 41496.44 88888.00 2024-05-24 17:06:34.000 145 22466.60 158.17 41496.39 88888.00 2024-05-24 17:06:35.000 145 22466.66 158.16 41496.42 47570.33 2024-05-24 17:06:36.000 145 22466.68 158.18 41496.46 88888.00 2024-05-24 17:06:37.000 145 22466.68 158.22 41496.44 88888.00 2024-05-24 17:06:38.000 145 22466.70 158.32 41496.49 88888.00 2024-05-24 17:06:39.000 145 22466.71 158.35 41496.53 88888.00 2024-05-24 17:06:40.000 145 22466.67 158.24 41496.49 47570.29 2024-05-24 17:06:41.000 145 22466.62 158.15 41496.41 88888.00 2024-05-24 17:06:42.000 145 22466.59 158.15 41496.32 88888.00 2024-05-24 17:06:43.000 145 22466.60 158.19 41496.33 88888.00 2024-05-24 17:06:44.000 145 22466.59 158.19 41496.43 88888.00 2024-05-24 17:06:45.000 145 22466.53 158.18 41496.46 47570.33 2024-05-24 17:06:46.000 145 22466.56 158.23 41496.48 88888.00 2024-05-24 17:06:47.000 145 22466.65 158.22 41496.48 88888.00 2024-05-24 17:06:48.000 145 22466.67 158.15 41496.43 88888.00 2024-05-24 17:06:49.000 145 22466.62 158.12 41496.37 88888.00 2024-05-24 17:06:50.000 145 22466.59 158.16 41496.36 47570.31 2024-05-24 17:06:51.000 145 22466.62 158.23 41496.39 88888.00 2024-05-24 17:06:52.000 145 22466.65 158.24 41496.46 88888.00 2024-05-24 17:06:53.000 145 22466.65 158.19 41496.51 88888.00 2024-05-24 17:06:54.000 145 22466.65 158.18 41496.54 88888.00 2024-05-24 17:06:55.000 145 22466.64 158.17 41496.51 47570.34 2024-05-24 17:06:56.000 145 22466.60 158.09 41496.43 88888.00 2024-05-24 17:06:57.000 145 22466.60 158.07 41496.44 88888.00 2024-05-24 17:06:58.000 145 22466.64 158.16 41496.50 88888.00 2024-05-24 17:06:59.000 145 22466.69 158.26 41496.51 88888.00 2024-05-24 17:07:00.000 145 22466.73 158.31 41496.49 47570.32 2024-05-24 17:07:01.000 145 22466.71 158.32 41496.48 88888.00 2024-05-24 17:07:02.000 145 22466.67 158.30 41496.45 88888.00 2024-05-24 17:07:03.000 145 22466.65 158.30 41496.41 88888.00 2024-05-24 17:07:04.000 145 22466.64 158.31 41496.42 88888.00 2024-05-24 17:07:05.000 145 22466.66 158.32 41496.46 47570.36 2024-05-24 17:07:06.000 145 22466.68 158.36 41496.48 88888.00 2024-05-24 17:07:07.000 145 22466.66 158.43 41496.50 88888.00 2024-05-24 17:07:08.000 145 22466.64 158.49 41496.53 88888.00 2024-05-24 17:07:09.000 145 22466.60 158.49 41496.53 88888.00 2024-05-24 17:07:10.000 145 22466.54 158.44 41496.49 47570.32 2024-05-24 17:07:11.000 145 22466.51 158.42 41496.50 88888.00 2024-05-24 17:07:12.000 145 22466.50 158.40 41496.55 88888.00 2024-05-24 17:07:13.000 145 22466.49 158.32 41496.57 88888.00 2024-05-24 17:07:14.000 145 22466.49 158.27 41496.57 88888.00 2024-05-24 17:07:15.000 145 22466.51 158.27 41496.57 47570.33 2024-05-24 17:07:16.000 145 22466.52 158.27 41496.60 88888.00 2024-05-24 17:07:17.000 145 22466.51 158.27 41496.66 88888.00 2024-05-24 17:07:18.000 145 22466.51 158.29 41496.69 88888.00 2024-05-24 17:07:19.000 145 22466.52 158.28 41496.68 88888.00 2024-05-24 17:07:20.000 145 22466.55 158.24 41496.65 47570.30 2024-05-24 17:07:21.000 145 22466.58 158.17 41496.61 88888.00 2024-05-24 17:07:22.000 145 22466.61 158.13 41496.57 88888.00 2024-05-24 17:07:23.000 145 22466.66 158.15 41496.57 88888.00 2024-05-24 17:07:24.000 145 22466.72 158.20 41496.57 88888.00 2024-05-24 17:07:25.000 145 22466.76 158.25 41496.58 47570.33 2024-05-24 17:07:26.000 145 22466.79 158.31 41496.57 88888.00 2024-05-24 17:07:27.000 145 22466.79 158.38 41496.54 88888.00 2024-05-24 17:07:28.000 145 22466.75 158.38 41496.51 88888.00 2024-05-24 17:07:29.000 145 22466.71 158.32 41496.48 88888.00 2024-05-24 17:07:30.000 145 22466.73 158.27 41496.49 47570.41 2024-05-24 17:07:31.000 145 22466.76 158.30 41496.54 88888.00 2024-05-24 17:07:32.000 145 22466.79 158.35 41496.57 88888.00 2024-05-24 17:07:33.000 145 22466.81 158.41 41496.59 88888.00 2024-05-24 17:07:34.000 145 22466.82 158.42 41496.58 88888.00 2024-05-24 17:07:35.000 145 22466.81 158.36 41496.52 47570.44 2024-05-24 17:07:36.000 145 22466.78 158.34 41496.50 88888.00 2024-05-24 17:07:37.000 145 22466.76 158.29 41496.50 88888.00 2024-05-24 17:07:38.000 145 22466.79 158.28 41496.48 88888.00 2024-05-24 17:07:39.000 145 22466.81 158.36 41496.43 88888.00 2024-05-24 17:07:40.000 145 22466.80 158.39 41496.40 47570.46 2024-05-24 17:07:41.000 145 22466.81 158.36 41496.47 88888.00 2024-05-24 17:07:42.000 145 22466.86 158.38 41496.55 88888.00 2024-05-24 17:07:43.000 145 22466.93 158.38 41496.57 88888.00 2024-05-24 17:07:44.000 145 22466.94 158.35 41496.57 88888.00 2024-05-24 17:07:45.000 145 22466.89 158.31 41496.53 47570.46 2024-05-24 17:07:46.000 145 22466.81 158.24 41496.47 88888.00 2024-05-24 17:07:47.000 145 22466.76 158.21 41496.47 88888.00 2024-05-24 17:07:48.000 145 22466.74 158.21 41496.52 88888.00 2024-05-24 17:07:49.000 145 22466.79 158.25 41496.55 88888.00 2024-05-24 17:07:50.000 145 22466.87 158.33 41496.56 47570.48 2024-05-24 17:07:51.000 145 22466.89 158.37 41496.55 88888.00 2024-05-24 17:07:52.000 145 22466.85 158.35 41496.50 88888.00 2024-05-24 17:07:53.000 145 22466.81 158.32 41496.51 88888.00 2024-05-24 17:07:54.000 145 22466.77 158.29 41496.57 88888.00 2024-05-24 17:07:55.000 145 22466.74 158.26 41496.59 47570.44 2024-05-24 17:07:56.000 145 22466.72 158.27 41496.56 88888.00 2024-05-24 17:07:57.000 145 22466.68 158.33 41496.56 88888.00 2024-05-24 17:07:58.000 145 22466.66 158.39 41496.59 88888.00 2024-05-24 17:07:59.000 145 22466.66 158.37 41496.57 88888.00 2024-05-24 17:08:00.000 145 22466.64 158.30 41496.54 47570.44 2024-05-24 17:08:01.000 145 22466.60 158.29 41496.53 88888.00 2024-05-24 17:08:02.000 145 22466.58 158.35 41496.56 88888.00 2024-05-24 17:08:03.000 145 22466.59 158.39 41496.61 88888.00 2024-05-24 17:08:04.000 145 22466.60 158.35 41496.58 88888.00 2024-05-24 17:08:05.000 145 22466.61 158.31 41496.51 47570.41 2024-05-24 17:08:06.000 145 22466.65 158.36 41496.56 88888.00 2024-05-24 17:08:07.000 145 22466.65 158.41 41496.61 88888.00 2024-05-24 17:08:08.000 145 22466.63 158.35 41496.56 88888.00 2024-05-24 17:08:09.000 145 22466.66 158.27 41496.54 88888.00 2024-05-24 17:08:10.000 145 22466.71 158.27 41496.57 47570.43 2024-05-24 17:08:11.000 145 22466.70 158.32 41496.57 88888.00 2024-05-24 17:08:12.000 145 22466.68 158.33 41496.53 88888.00 2024-05-24 17:08:13.000 145 22466.69 158.27 41496.52 88888.00 2024-05-24 17:08:14.000 145 22466.71 158.25 41496.55 88888.00 2024-05-24 17:08:15.000 145 22466.70 158.27 41496.59 47570.47 2024-05-24 17:08:16.000 145 22466.68 158.33 41496.65 88888.00 2024-05-24 17:08:17.000 145 22466.70 158.40 41496.72 88888.00 2024-05-24 17:08:18.000 145 22466.75 158.43 41496.75 88888.00 2024-05-24 17:08:19.000 145 22466.77 158.40 41496.73 88888.00 2024-05-24 17:08:20.000 145 22466.74 158.35 41496.66 47570.53 2024-05-24 17:08:21.000 145 22466.73 158.33 41496.60 88888.00 2024-05-24 17:08:22.000 145 22466.75 158.32 41496.62 88888.00 2024-05-24 17:08:23.000 145 22466.75 158.36 41496.75 88888.00 2024-05-24 17:08:24.000 145 22466.72 158.40 41496.79 88888.00 2024-05-24 17:08:25.000 145 22466.71 158.41 41496.73 47570.55 2024-05-24 17:08:26.000 145 22466.75 158.38 41496.69 88888.00 2024-05-24 17:08:27.000 145 22466.76 158.36 41496.63 88888.00 2024-05-24 17:08:28.000 145 22466.78 158.38 41496.55 88888.00 2024-05-24 17:08:29.000 145 22466.81 158.44 41496.52 88888.00 2024-05-24 17:08:30.000 145 22466.77 158.46 41496.54 47570.57 2024-05-24 17:08:31.000 145 22466.74 158.43 41496.61 88888.00 2024-05-24 17:08:32.000 145 22466.79 158.40 41496.67 88888.00 2024-05-24 17:08:33.000 145 22466.81 158.38 41496.72 88888.00 2024-05-24 17:08:34.000 145 22466.78 158.42 41496.79 88888.00 2024-05-24 17:08:35.000 145 22466.81 158.47 41496.82 47570.60 2024-05-24 17:08:36.000 145 22466.83 158.47 41496.81 88888.00 2024-05-24 17:08:37.000 145 22466.79 158.40 41496.76 88888.00 2024-05-24 17:08:38.000 145 22466.77 158.31 41496.70 88888.00 2024-05-24 17:08:39.000 145 22466.82 158.30 41496.67 88888.00 2024-05-24 17:08:40.000 145 22466.85 158.38 41496.67 47570.58 2024-05-24 17:08:41.000 145 22466.85 158.45 41496.69 88888.00 2024-05-24 17:08:42.000 145 22466.85 158.47 41496.71 88888.00 2024-05-24 17:08:43.000 145 22466.86 158.46 41496.68 88888.00 2024-05-24 17:08:44.000 145 22466.84 158.44 41496.64 88888.00 2024-05-24 17:08:45.000 145 22466.82 158.40 41496.59 47570.56 2024-05-24 17:08:46.000 145 22466.81 158.38 41496.57 88888.00 2024-05-24 17:08:47.000 145 22466.82 158.40 41496.64 88888.00 2024-05-24 17:08:48.000 145 22466.84 158.46 41496.69 88888.00 2024-05-24 17:08:49.000 145 22466.86 158.52 41496.64 88888.00 2024-05-24 17:08:50.000 145 22466.82 158.55 41496.57 47570.56 2024-05-24 17:08:51.000 145 22466.74 158.53 41496.54 88888.00 2024-05-24 17:08:52.000 145 22466.69 158.47 41496.48 88888.00 2024-05-24 17:08:53.000 145 22466.70 158.43 41496.48 88888.00 2024-05-24 17:08:54.000 145 22466.75 158.46 41496.57 88888.00 2024-05-24 17:08:55.000 145 22466.78 158.51 41496.64 47570.60 2024-05-24 17:08:56.000 145 22466.80 158.52 41496.62 88888.00 2024-05-24 17:08:57.000 145 22466.80 158.53 41496.59 88888.00 2024-05-24 17:08:58.000 145 22466.79 158.54 41496.59 88888.00 2024-05-24 17:08:59.000 145 22466.78 158.51 41496.61 88888.00 2024-05-24 17:09:00.000 145 22466.80 158.50 41496.57 47570.59 2024-05-24 17:09:01.000 145 22466.82 158.54 41496.57 88888.00 2024-05-24 17:09:02.000 145 22466.81 158.61 41496.63 88888.00 2024-05-24 17:09:03.000 145 22466.79 158.60 41496.62 88888.00 2024-05-24 17:09:04.000 145 22466.81 158.52 41496.61 88888.00 2024-05-24 17:09:05.000 145 22466.89 158.46 41496.68 47570.58 2024-05-24 17:09:06.000 145 22466.89 158.50 41496.74 88888.00 2024-05-24 17:09:07.000 145 22466.84 158.61 41496.80 88888.00 2024-05-24 17:09:08.000 145 22466.84 158.67 41496.84 88888.00 2024-05-24 17:09:09.000 145 22466.87 158.61 41496.82 88888.00 2024-05-24 17:09:10.000 145 22466.84 158.53 41496.79 47570.58 2024-05-24 17:09:11.000 145 22466.79 158.53 41496.74 88888.00 2024-05-24 17:09:12.000 145 22466.76 158.59 41496.71 88888.00 2024-05-24 17:09:13.000 145 22466.76 158.68 41496.70 88888.00 2024-05-24 17:09:14.000 145 22466.78 158.74 41496.72 88888.00 2024-05-24 17:09:15.000 145 22466.80 158.70 41496.76 47570.59 2024-05-24 17:09:16.000 145 22466.77 158.58 41496.77 88888.00 2024-05-24 17:09:17.000 145 22466.69 158.45 41496.69 88888.00 2024-05-24 17:09:18.000 145 22466.65 158.39 41496.65 88888.00 2024-05-24 17:09:19.000 145 22466.66 158.41 41496.70 88888.00 2024-05-24 17:09:20.000 145 22466.65 158.46 41496.77 47570.58 2024-05-24 17:09:21.000 145 22466.66 158.55 41496.81 88888.00 2024-05-24 17:09:22.000 145 22466.69 158.63 41496.82 88888.00 2024-05-24 17:09:23.000 145 22466.69 158.63 41496.77 88888.00 2024-05-24 17:09:24.000 145 22466.67 158.62 41496.72 88888.00 2024-05-24 17:09:25.000 145 22466.68 158.66 41496.75 47570.58 2024-05-24 17:09:26.000 145 22466.68 158.65 41496.73 88888.00 2024-05-24 17:09:27.000 145 22466.65 158.59 41496.68 88888.00 2024-05-24 17:09:28.000 145 22466.65 158.57 41496.68 88888.00 2024-05-24 17:09:29.000 145 22466.68 158.67 41496.73 88888.00 2024-05-24 17:09:30.000 145 22466.68 158.79 41496.76 47570.55 2024-05-24 17:09:31.000 145 22466.66 158.84 41496.81 88888.00 2024-05-24 17:09:32.000 145 22466.73 158.84 41496.91 88888.00 2024-05-24 17:09:33.000 145 22466.80 158.78 41496.90 88888.00 2024-05-24 17:09:34.000 145 22466.73 158.64 41496.73 88888.00 2024-05-24 17:09:35.000 145 22466.66 158.57 41496.63 47570.60 2024-05-24 17:09:36.000 145 22466.72 158.60 41496.69 88888.00 2024-05-24 17:09:37.000 145 22466.78 158.62 41496.79 88888.00 2024-05-24 17:09:38.000 145 22466.81 158.65 41496.82 88888.00 2024-05-24 17:09:39.000 145 22466.83 158.68 41496.81 88888.00 2024-05-24 17:09:40.000 145 22466.84 158.69 41496.75 47570.55 2024-05-24 17:09:41.000 145 22466.85 158.69 41496.75 88888.00 2024-05-24 17:09:42.000 145 22466.82 158.70 41496.81 88888.00 2024-05-24 17:09:43.000 145 22466.77 158.70 41496.81 88888.00 2024-05-24 17:09:44.000 145 22466.76 158.74 41496.77 88888.00 2024-05-24 17:09:45.000 145 22466.75 158.80 41496.79 47570.50 2024-05-24 17:09:46.000 145 22466.73 158.86 41496.82 88888.00 2024-05-24 17:09:47.000 145 22466.73 158.90 41496.82 88888.00 2024-05-24 17:09:48.000 145 22466.74 158.90 41496.85 88888.00 2024-05-24 17:09:49.000 145 22466.74 158.92 41496.93 88888.00 2024-05-24 17:09:50.000 145 22466.72 158.94 41496.94 47570.52 2024-05-24 17:09:51.000 145 22466.68 158.93 41496.87 88888.00 2024-05-24 17:09:52.000 145 22466.67 158.91 41496.82 88888.00 2024-05-24 17:09:53.000 145 22466.67 158.87 41496.76 88888.00 2024-05-24 17:09:54.000 145 22466.60 158.78 41496.67 88888.00 2024-05-24 17:09:55.000 145 22466.52 158.73 41496.66 47570.52 2024-05-24 17:09:56.000 145 22466.49 158.74 41496.73 88888.00 2024-05-24 17:09:57.000 145 22466.52 158.81 41496.85 88888.00 2024-05-24 17:09:58.000 145 22466.56 158.92 41496.90 88888.00 2024-05-24 17:09:59.000 145 22466.60 158.97 41496.88 88888.00 2024-05-24 17:10:00.000 145 22466.60 158.88 41496.83 47570.54 2024-05-24 17:10:01.000 145 22466.57 158.75 41496.76 88888.00 2024-05-24 17:10:02.000 145 22466.53 158.68 41496.68 88888.00 2024-05-24 17:10:03.000 145 22466.55 158.68 41496.69 88888.00 2024-05-24 17:10:04.000 145 22466.61 158.71 41496.77 88888.00 2024-05-24 17:10:05.000 145 22466.62 158.73 41496.81 47570.57 2024-05-24 17:10:06.000 145 22466.55 158.72 41496.71 88888.00 2024-05-24 17:10:07.000 145 22466.51 158.69 41496.59 88888.00 2024-05-24 17:10:08.000 145 22466.55 158.69 41496.51 88888.00 2024-05-24 17:10:09.000 145 22466.58 158.72 41496.49 88888.00 2024-05-24 17:10:10.000 145 22466.60 158.74 41496.52 47570.56 2024-05-24 17:10:11.000 145 22466.64 158.78 41496.60 88888.00 2024-05-24 17:10:12.000 145 22466.66 158.85 41496.62 88888.00 2024-05-24 17:10:13.000 145 22466.66 158.92 41496.61 88888.00 2024-05-24 17:10:14.000 145 22466.67 158.91 41496.64 88888.00 2024-05-24 17:10:15.000 145 22466.66 158.82 41496.68 47570.57 2024-05-24 17:10:16.000 145 22466.64 158.78 41496.69 88888.00 2024-05-24 17:10:17.000 145 22466.66 158.82 41496.67 88888.00 2024-05-24 17:10:18.000 145 22466.68 158.85 41496.65 88888.00 2024-05-24 17:10:19.000 145 22466.66 158.83 41496.66 88888.00 2024-05-24 17:10:20.000 145 22466.67 158.81 41496.67 47570.61 2024-05-24 17:10:21.000 145 22466.71 158.78 41496.65 88888.00 2024-05-24 17:10:22.000 145 22466.72 158.81 41496.63 88888.00 2024-05-24 17:10:23.000 145 22466.69 158.84 41496.64 88888.00 2024-05-24 17:10:24.000 145 22466.66 158.82 41496.64 88888.00 2024-05-24 17:10:25.000 145 22466.69 158.80 41496.62 47570.62 2024-05-24 17:10:26.000 145 22466.74 158.79 41496.63 88888.00 2024-05-24 17:10:27.000 145 22466.77 158.75 41496.69 88888.00 2024-05-24 17:10:28.000 145 22466.81 158.76 41496.79 88888.00 2024-05-24 17:10:29.000 145 22466.84 158.84 41496.84 88888.00 2024-05-24 17:10:30.000 145 22466.82 158.87 41496.81 47570.63 2024-05-24 17:10:31.000 145 22466.80 158.80 41496.69 88888.00 2024-05-24 17:10:32.000 145 22466.79 158.70 41496.54 88888.00 2024-05-24 17:10:33.000 145 22466.78 158.69 41496.54 88888.00 2024-05-24 17:10:34.000 145 22466.76 158.78 41496.68 88888.00 2024-05-24 17:10:35.000 145 22466.76 158.85 41496.72 47570.63 2024-05-24 17:10:36.000 145 22466.78 158.85 41496.65 88888.00 2024-05-24 17:10:37.000 145 22466.79 158.82 41496.63 88888.00 2024-05-24 17:10:38.000 145 22466.82 158.86 41496.69 88888.00 2024-05-24 17:10:39.000 145 22466.85 158.93 41496.72 88888.00 2024-05-24 17:10:40.000 145 22466.85 158.92 41496.62 47570.68 2024-05-24 17:10:41.000 145 22466.83 158.85 41496.56 88888.00 2024-05-24 17:10:42.000 145 22466.83 158.82 41496.64 88888.00 2024-05-24 17:10:43.000 145 22466.85 158.86 41496.77 88888.00 2024-05-24 17:10:44.000 145 22466.88 158.95 41496.81 88888.00 2024-05-24 17:10:45.000 145 22466.90 159.03 41496.81 47570.72 2024-05-24 17:10:46.000 145 22466.91 159.04 41496.81 88888.00 2024-05-24 17:10:47.000 145 22466.94 159.02 41496.83 88888.00 2024-05-24 17:10:48.000 145 22466.96 159.01 41496.87 88888.00 2024-05-24 17:10:49.000 145 22466.97 159.00 41496.86 88888.00 2024-05-24 17:10:50.000 145 22466.96 159.00 41496.84 47570.79 2024-05-24 17:10:51.000 145 22466.94 159.05 41496.84 88888.00 2024-05-24 17:10:52.000 145 22466.97 159.09 41496.86 88888.00 2024-05-24 17:10:53.000 145 22467.02 159.09 41496.86 88888.00 2024-05-24 17:10:54.000 145 22467.05 159.11 41496.90 88888.00 2024-05-24 17:10:55.000 145 22467.06 159.14 41496.99 47570.79 2024-05-24 17:10:56.000 145 22467.08 159.12 41497.00 88888.00 2024-05-24 17:10:57.000 145 22467.07 159.07 41496.91 88888.00 2024-05-24 17:10:58.000 145 22467.02 159.06 41496.87 88888.00 2024-05-24 17:10:59.000 145 22466.97 159.03 41496.84 88888.00 2024-05-24 17:11:00.000 145 22466.94 158.97 41496.82 47570.85 2024-05-24 17:11:01.000 145 22466.93 159.00 41496.88 88888.00 2024-05-24 17:11:02.000 145 22466.96 159.11 41497.02 88888.00 2024-05-24 17:11:03.000 145 22466.99 159.15 41497.07 88888.00 2024-05-24 17:11:04.000 145 22467.01 159.06 41496.96 88888.00 2024-05-24 17:11:05.000 145 22467.02 158.98 41496.84 47570.87 2024-05-24 17:11:06.000 145 22467.04 159.00 41496.86 88888.00 2024-05-24 17:11:07.000 145 22467.10 159.04 41496.93 88888.00 2024-05-24 17:11:08.000 145 22467.15 159.03 41496.94 88888.00 2024-05-24 17:11:09.000 145 22467.16 159.02 41496.89 88888.00 2024-05-24 17:11:10.000 145 22467.15 159.03 41496.86 47570.85 2024-05-24 17:11:11.000 145 22467.12 159.04 41496.90 88888.00 2024-05-24 17:11:12.000 145 22467.12 159.05 41496.97 88888.00 2024-05-24 17:11:13.000 145 22467.17 159.09 41497.00 88888.00 2024-05-24 17:11:14.000 145 22467.22 159.14 41496.98 88888.00 2024-05-24 17:11:15.000 145 22467.24 159.13 41496.93 47570.93 2024-05-24 17:11:16.000 145 22467.23 159.07 41496.89 88888.00 2024-05-24 17:11:17.000 145 22467.20 159.02 41496.91 88888.00 2024-05-24 17:11:18.000 145 22467.16 159.02 41496.98 88888.00 2024-05-24 17:11:19.000 145 22467.14 159.06 41497.00 88888.00 2024-05-24 17:11:20.000 145 22467.16 159.07 41496.95 47570.95 2024-05-24 17:11:21.000 145 22467.21 159.05 41496.90 88888.00 2024-05-24 17:11:22.000 145 22467.22 158.96 41496.89 88888.00 2024-05-24 17:11:23.000 145 22467.19 158.96 41496.92 88888.00 2024-05-24 17:11:24.000 145 22467.18 159.03 41496.98 88888.00 2024-05-24 17:11:25.000 145 22467.18 159.02 41496.97 47570.95 2024-05-24 17:11:26.000 145 22467.20 159.01 41496.93 88888.00 2024-05-24 17:11:27.000 145 22467.21 159.06 41496.94 88888.00 2024-05-24 17:11:28.000 145 22467.18 159.10 41496.99 88888.00 2024-05-24 17:11:29.000 145 22467.14 159.08 41496.99 88888.00 2024-05-24 17:11:30.000 145 22467.15 159.04 41496.98 47570.99 2024-05-24 17:11:31.000 145 22467.21 159.01 41496.99 88888.00 2024-05-24 17:11:32.000 145 22467.27 159.03 41497.04 88888.00 2024-05-24 17:11:33.000 145 22467.27 159.05 41497.10 88888.00 2024-05-24 17:11:34.000 145 22467.25 159.03 41497.06 88888.00 2024-05-24 17:11:35.000 145 22467.22 159.00 41496.98 47571.10 2024-05-24 17:11:36.000 145 22467.23 159.00 41496.98 88888.00 2024-05-24 17:11:37.000 145 22467.29 159.03 41497.04 88888.00 2024-05-24 17:11:38.000 145 22467.37 159.06 41497.09 88888.00 2024-05-24 17:11:39.000 145 22467.38 159.03 41497.07 88888.00 2024-05-24 17:11:40.000 145 22467.34 159.00 41497.04 47571.11 2024-05-24 17:11:41.000 145 22467.34 159.02 41497.00 88888.00 2024-05-24 17:11:42.000 145 22467.37 159.08 41496.96 88888.00 2024-05-24 17:11:43.000 145 22467.37 159.11 41496.94 88888.00 2024-05-24 17:11:44.000 145 22467.38 159.09 41496.95 88888.00 2024-05-24 17:11:45.000 145 22467.43 159.04 41497.00 47571.16 2024-05-24 17:11:46.000 145 22467.46 159.06 41497.05 88888.00 2024-05-24 17:11:47.000 145 22467.44 159.06 41497.01 88888.00 2024-05-24 17:11:48.000 145 22467.43 159.00 41496.94 88888.00 2024-05-24 17:11:49.000 145 22467.45 158.98 41496.96 88888.00 2024-05-24 17:11:50.000 145 22467.49 159.01 41497.02 47571.22 2024-05-24 17:11:51.000 145 22467.51 159.06 41497.11 88888.00 2024-05-24 17:11:52.000 145 22467.52 159.12 41497.20 88888.00 2024-05-24 17:11:53.000 145 22467.56 159.12 41497.21 88888.00 2024-05-24 17:11:54.000 145 22467.60 159.09 41497.14 88888.00 2024-05-24 17:11:55.000 145 22467.61 159.05 41497.12 47571.21 2024-05-24 17:11:56.000 145 22467.58 159.00 41497.12 88888.00 2024-05-24 17:11:57.000 145 22467.53 159.00 41497.09 88888.00 2024-05-24 17:11:58.000 145 22467.53 159.02 41497.10 88888.00 2024-05-24 17:11:59.000 145 22467.55 159.03 41497.11 88888.00 2024-05-24 17:12:00.000 145 22467.54 159.04 41497.04 47571.26 2024-05-24 17:12:01.000 145 22467.50 159.08 41496.98 88888.00 2024-05-24 17:12:02.000 145 22467.49 159.12 41497.03 88888.00 2024-05-24 17:12:03.000 145 22467.52 159.10 41497.13 88888.00 2024-05-24 17:12:04.000 145 22467.54 159.04 41497.12 88888.00 2024-05-24 17:12:05.000 145 22467.51 159.00 41497.03 47571.26 2024-05-24 17:12:06.000 145 22467.49 159.02 41497.01 88888.00 2024-05-24 17:12:07.000 145 22467.51 159.05 41497.03 88888.00 2024-05-24 17:12:08.000 145 22467.53 159.06 41497.09 88888.00 2024-05-24 17:12:09.000 145 22467.52 159.09 41497.13 88888.00 2024-05-24 17:12:10.000 145 22467.49 159.11 41497.13 47571.24 2024-05-24 17:12:11.000 145 22467.52 159.12 41497.10 88888.00 2024-05-24 17:12:12.000 145 22467.55 159.12 41497.04 88888.00 2024-05-24 17:12:13.000 145 22467.56 159.14 41497.03 88888.00 2024-05-24 17:12:14.000 145 22467.56 159.17 41497.09 88888.00 2024-05-24 17:12:15.000 145 22467.57 159.16 41497.15 47571.26 2024-05-24 17:12:16.000 145 22467.60 159.18 41497.21 88888.00 2024-05-24 17:12:17.000 145 22467.65 159.24 41497.28 88888.00 2024-05-24 17:12:18.000 145 22467.69 159.24 41497.32 88888.00 2024-05-24 17:12:19.000 145 22467.67 159.18 41497.34 88888.00 2024-05-24 17:12:20.000 145 22467.59 159.13 41497.29 47571.25 2024-05-24 17:12:21.000 145 22467.53 159.09 41497.21 88888.00 2024-05-24 17:12:22.000 145 22467.54 159.06 41497.22 88888.00 2024-05-24 17:12:23.000 145 22467.58 159.12 41497.36 88888.00 2024-05-24 17:12:24.000 145 22467.65 159.26 41497.53 88888.00 2024-05-24 17:12:25.000 145 22467.66 159.32 41497.57 47571.35 2024-05-24 17:12:26.000 145 22467.59 159.24 41497.49 88888.00 2024-05-24 17:12:27.000 145 22467.52 159.11 41497.39 88888.00 2024-05-24 17:12:28.000 145 22467.51 159.03 41497.37 88888.00 2024-05-24 17:12:29.000 145 22467.53 159.04 41497.44 88888.00 2024-05-24 17:12:30.000 145 22467.55 159.09 41497.48 47571.35 2024-05-24 17:12:31.000 145 22467.61 159.17 41497.48 88888.00 2024-05-24 17:12:32.000 145 22467.69 159.24 41497.49 88888.00 2024-05-24 17:12:33.000 145 22467.73 159.25 41497.45 88888.00 2024-05-24 17:12:34.000 145 22467.73 159.23 41497.43 88888.00 2024-05-24 17:12:35.000 145 22467.72 159.22 41497.44 47571.34 2024-05-24 17:12:36.000 145 22467.69 159.18 41497.45 88888.00 2024-05-24 17:12:37.000 145 22467.66 159.12 41497.44 88888.00 2024-05-24 17:12:38.000 145 22467.65 159.14 41497.47 88888.00 2024-05-24 17:12:39.000 145 22467.68 159.18 41497.52 88888.00 2024-05-24 17:12:40.000 145 22467.72 159.20 41497.56 47571.42 2024-05-24 17:12:41.000 145 22467.74 159.22 41497.55 88888.00 2024-05-24 17:12:42.000 145 22467.74 159.25 41497.52 88888.00 2024-05-24 17:12:43.000 145 22467.74 159.30 41497.51 88888.00 2024-05-24 17:12:44.000 145 22467.72 159.32 41497.54 88888.00 2024-05-24 17:12:45.000 145 22467.73 159.30 41497.59 47571.45 2024-05-24 17:12:46.000 145 22467.72 159.25 41497.53 88888.00 2024-05-24 17:12:47.000 145 22467.64 159.21 41497.43 88888.00 2024-05-24 17:12:48.000 145 22467.57 159.17 41497.40 88888.00 2024-05-24 17:12:49.000 145 22467.58 159.18 41497.48 88888.00 2024-05-24 17:12:50.000 145 22467.63 159.25 41497.56 47571.42 2024-05-24 17:12:51.000 145 22467.64 159.29 41497.56 88888.00 2024-05-24 17:12:52.000 145 22467.62 159.28 41497.49 88888.00 2024-05-24 17:12:53.000 145 22467.63 159.24 41497.44 88888.00 2024-05-24 17:12:54.000 145 22467.68 159.23 41497.42 88888.00 2024-05-24 17:12:55.000 145 22467.75 159.26 41497.43 47571.47 2024-05-24 17:12:56.000 145 22467.76 159.29 41497.48 88888.00 2024-05-24 17:12:57.000 145 22467.75 159.29 41497.50 88888.00 2024-05-24 17:12:58.000 145 22467.76 159.28 41497.51 88888.00 2024-05-24 17:12:59.000 145 22467.75 159.23 41497.49 88888.00 2024-05-24 17:13:00.000 145 22467.67 159.17 41497.46 47571.48 2024-05-24 17:13:01.000 145 22467.60 159.17 41497.43 88888.00 2024-05-24 17:13:02.000 145 22467.60 159.22 41497.41 88888.00 2024-05-24 17:13:03.000 145 22467.62 159.27 41497.43 88888.00 2024-05-24 17:13:04.000 145 22467.64 159.30 41497.44 88888.00 2024-05-24 17:13:05.000 145 22467.63 159.33 41497.43 47571.51 2024-05-24 17:13:06.000 145 22467.60 159.37 41497.39 88888.00 2024-05-24 17:13:07.000 145 22467.60 159.39 41497.40 88888.00 2024-05-24 17:13:08.000 145 22467.59 159.38 41497.43 88888.00 2024-05-24 17:13:09.000 145 22467.52 159.37 41497.40 88888.00 2024-05-24 17:13:10.000 145 22467.46 159.35 41497.39 47571.46 2024-05-24 17:13:11.000 145 22467.45 159.33 41497.41 88888.00 2024-05-24 17:13:12.000 145 22467.46 159.33 41497.45 88888.00 2024-05-24 17:13:13.000 145 22467.47 159.35 41497.50 88888.00 2024-05-24 17:13:14.000 145 22467.46 159.35 41497.51 88888.00 2024-05-24 17:13:15.000 145 22467.45 159.36 41497.43 47571.51 2024-05-24 17:13:16.000 145 22467.46 159.40 41497.43 88888.00 2024-05-24 17:13:17.000 145 22467.52 159.45 41497.52 88888.00 2024-05-24 17:13:18.000 145 22467.59 159.45 41497.57 88888.00 2024-05-24 17:13:19.000 145 22467.61 159.38 41497.54 88888.00 2024-05-24 17:13:20.000 145 22467.61 159.34 41497.50 47571.48 2024-05-24 17:13:21.000 145 22467.62 159.36 41497.44 88888.00 2024-05-24 17:13:22.000 145 22467.63 159.35 41497.45 88888.00 2024-05-24 17:13:23.000 145 22467.64 159.35 41497.55 88888.00 2024-05-24 17:13:24.000 145 22467.66 159.43 41497.64 88888.00 2024-05-24 17:13:25.000 145 22467.64 159.46 41497.63 47571.51 2024-05-24 17:13:26.000 145 22467.56 159.36 41497.59 88888.00 2024-05-24 17:13:27.000 145 22467.54 159.28 41497.55 88888.00 2024-05-24 17:13:28.000 145 22467.60 159.34 41497.55 88888.00 2024-05-24 17:13:29.000 145 22467.64 159.44 41497.55 88888.00 2024-05-24 17:13:30.000 145 22467.60 159.47 41497.51 47571.50 2024-05-24 17:13:31.000 145 22467.58 159.47 41497.50 88888.00 2024-05-24 17:13:32.000 145 22467.61 159.49 41497.56 88888.00 2024-05-24 17:13:33.000 145 22467.62 159.48 41497.55 88888.00 2024-05-24 17:13:34.000 145 22467.57 159.40 41497.50 88888.00 2024-05-24 17:13:35.000 145 22467.52 159.31 41497.49 47571.45 2024-05-24 17:13:36.000 145 22467.52 159.23 41497.48 88888.00 2024-05-24 17:13:37.000 145 22467.52 159.22 41497.43 88888.00 2024-05-24 17:13:38.000 145 22467.55 159.24 41497.40 88888.00 2024-05-24 17:13:39.000 145 22467.58 159.25 41497.41 88888.00 2024-05-24 17:13:40.000 145 22467.55 159.29 41497.43 47571.51 2024-05-24 17:13:41.000 145 22467.52 159.34 41497.45 88888.00 2024-05-24 17:13:42.000 145 22467.52 159.34 41497.50 88888.00 2024-05-24 17:13:43.000 145 22467.50 159.29 41497.51 88888.00 2024-05-24 17:13:44.000 145 22467.50 159.22 41497.50 88888.00 2024-05-24 17:13:45.000 145 22467.53 159.24 41497.53 47571.44 2024-05-24 17:13:46.000 145 22467.52 159.34 41497.52 88888.00 2024-05-24 17:13:47.000 145 22467.46 159.46 41497.49 88888.00 2024-05-24 17:13:48.000 145 22467.41 159.53 41497.53 88888.00 2024-05-24 17:13:49.000 145 22467.43 159.52 41497.60 88888.00 2024-05-24 17:13:50.000 145 22467.47 159.51 41497.62 47571.45 2024-05-24 17:13:51.000 145 22467.51 159.51 41497.59 88888.00 2024-05-24 17:13:52.000 145 22467.48 159.50 41497.55 88888.00 2024-05-24 17:13:53.000 145 22467.43 159.50 41497.55 88888.00 2024-05-24 17:13:54.000 145 22467.44 159.52 41497.62 88888.00 2024-05-24 17:13:55.000 145 22467.47 159.50 41497.65 47571.43 2024-05-24 17:13:56.000 145 22467.45 159.48 41497.62 88888.00 2024-05-24 17:13:57.000 145 22467.45 159.50 41497.59 88888.00 2024-05-24 17:13:58.000 145 22467.47 159.58 41497.61 88888.00 2024-05-24 17:13:59.000 145 22467.47 159.67 41497.68 88888.00 2024-05-24 17:14:00.000 145 22467.46 159.68 41497.71 47571.45 2024-05-24 17:14:01.000 145 22467.45 159.60 41497.70 88888.00 2024-05-24 17:14:02.000 145 22467.42 159.56 41497.70 88888.00 2024-05-24 17:14:03.000 145 22467.39 159.57 41497.73 88888.00 2024-05-24 17:14:04.000 145 22467.36 159.58 41497.71 88888.00 2024-05-24 17:14:05.000 145 22467.35 159.60 41497.66 47571.47 2024-05-24 17:14:06.000 145 22467.37 159.67 41497.65 88888.00 2024-05-24 17:14:07.000 145 22467.40 159.75 41497.66 88888.00 2024-05-24 17:14:08.000 145 22467.42 159.74 41497.61 88888.00 2024-05-24 17:14:09.000 145 22467.40 159.69 41497.59 88888.00 2024-05-24 17:14:10.000 145 22467.37 159.67 41497.59 47571.45 2024-05-24 17:14:11.000 145 22467.35 159.65 41497.54 88888.00 2024-05-24 17:14:12.000 145 22467.33 159.62 41497.47 88888.00 2024-05-24 17:14:13.000 145 22467.34 159.62 41497.54 88888.00 2024-05-24 17:14:14.000 145 22467.38 159.67 41497.69 88888.00 2024-05-24 17:14:15.000 145 22467.38 159.72 41497.71 47571.46 2024-05-24 17:14:16.000 145 22467.32 159.70 41497.57 88888.00 2024-05-24 17:14:17.000 145 22467.33 159.66 41497.49 88888.00 2024-05-24 17:14:18.000 145 22467.38 159.65 41497.54 88888.00 2024-05-24 17:14:19.000 145 22467.38 159.64 41497.62 88888.00 2024-05-24 17:14:20.000 145 22467.35 159.65 41497.64 47571.43 2024-05-24 17:14:21.000 145 22467.34 159.70 41497.62 88888.00 2024-05-24 17:14:22.000 145 22467.32 159.70 41497.61 88888.00 2024-05-24 17:14:23.000 145 22467.32 159.64 41497.63 88888.00 2024-05-24 17:14:24.000 145 22467.35 159.60 41497.67 88888.00 2024-05-24 17:14:25.000 145 22467.36 159.62 41497.71 47571.47 2024-05-24 17:14:26.000 145 22467.32 159.67 41497.76 88888.00 2024-05-24 17:14:27.000 145 22467.36 159.75 41497.81 88888.00 2024-05-24 17:14:28.000 145 22467.44 159.77 41497.79 88888.00 2024-05-24 17:14:29.000 145 22467.45 159.72 41497.78 88888.00 2024-05-24 17:14:30.000 145 22467.43 159.70 41497.83 47571.44 2024-05-24 17:14:31.000 145 22467.45 159.73 41497.87 88888.00 2024-05-24 17:14:32.000 145 22467.47 159.73 41497.84 88888.00 2024-05-24 17:14:33.000 145 22467.43 159.70 41497.71 88888.00 2024-05-24 17:14:34.000 145 22467.39 159.67 41497.57 88888.00 2024-05-24 17:14:35.000 145 22467.37 159.72 41497.58 47571.45 2024-05-24 17:14:36.000 145 22467.34 159.79 41497.66 88888.00 2024-05-24 17:14:37.000 145 22467.29 159.75 41497.69 88888.00 2024-05-24 17:14:38.000 145 22467.27 159.68 41497.66 88888.00 2024-05-24 17:14:39.000 145 22467.30 159.72 41497.59 88888.00 2024-05-24 17:14:40.000 145 22467.32 159.78 41497.52 47571.43 2024-05-24 17:14:41.000 145 22467.30 159.77 41497.50 88888.00 2024-05-24 17:14:42.000 145 22467.27 159.76 41497.53 88888.00 2024-05-24 17:14:43.000 145 22467.27 159.81 41497.54 88888.00 2024-05-24 17:14:44.000 145 22467.27 159.88 41497.56 88888.00 2024-05-24 17:14:45.000 145 22467.27 159.88 41497.57 47571.41 2024-05-24 17:14:46.000 145 22467.27 159.85 41497.54 88888.00 2024-05-24 17:14:47.000 145 22467.31 159.82 41497.50 88888.00 2024-05-24 17:14:48.000 145 22467.31 159.75 41497.49 88888.00 2024-05-24 17:14:49.000 145 22467.29 159.70 41497.46 88888.00 2024-05-24 17:14:50.000 145 22467.25 159.71 41497.40 47571.43 2024-05-24 17:14:51.000 145 22467.21 159.75 41497.34 88888.00 2024-05-24 17:14:52.000 145 22467.19 159.79 41497.36 88888.00 2024-05-24 17:14:53.000 145 22467.18 159.81 41497.36 88888.00 2024-05-24 17:14:54.000 145 22467.18 159.84 41497.34 88888.00 2024-05-24 17:14:55.000 145 22467.18 159.85 41497.35 47571.34 2024-05-24 17:14:56.000 145 22467.19 159.77 41497.36 88888.00 2024-05-24 17:14:57.000 145 22467.22 159.72 41497.34 88888.00 2024-05-24 17:14:58.000 145 22467.19 159.77 41497.27 88888.00 2024-05-24 17:14:59.000 145 22467.17 159.84 41497.21 88888.00 2024-05-24 17:15:00.000 145 22467.19 159.87 41497.28 47571.35 2024-05-24 17:15:01.000 145 22467.21 159.86 41497.39 88888.00 2024-05-24 17:15:02.000 145 22467.21 159.83 41497.43 88888.00 2024-05-24 17:15:03.000 145 22467.20 159.83 41497.41 88888.00 2024-05-24 17:15:04.000 145 22467.16 159.83 41497.36 88888.00 2024-05-24 17:15:05.000 145 22467.10 159.81 41497.30 47571.34 2024-05-24 17:15:06.000 145 22467.05 159.83 41497.30 88888.00 2024-05-24 17:15:07.000 145 22467.04 159.89 41497.39 88888.00 2024-05-24 17:15:08.000 145 22467.06 159.92 41497.47 88888.00 2024-05-24 17:15:09.000 145 22467.08 159.94 41497.48 88888.00 2024-05-24 17:15:10.000 145 22467.06 159.95 41497.43 47571.35 2024-05-24 17:15:11.000 145 22467.05 159.97 41497.40 88888.00 2024-05-24 17:15:12.000 145 22467.02 159.96 41497.39 88888.00 2024-05-24 17:15:13.000 145 22466.97 159.93 41497.38 88888.00 2024-05-24 17:15:14.000 145 22466.95 159.94 41497.38 88888.00 2024-05-24 17:15:15.000 145 22466.94 159.96 41497.36 47571.36 2024-05-24 17:15:16.000 145 22466.88 159.91 41497.29 88888.00 2024-05-24 17:15:17.000 145 22466.83 159.83 41497.25 88888.00 2024-05-24 17:15:18.000 145 22466.80 159.81 41497.25 88888.00 2024-05-24 17:15:19.000 145 22466.78 159.82 41497.23 88888.00 2024-05-24 17:15:20.000 145 22466.79 159.80 41497.24 47571.28 2024-05-24 17:15:21.000 145 22466.81 159.76 41497.22 88888.00 2024-05-24 17:15:22.000 145 22466.83 159.76 41497.19 88888.00 2024-05-24 17:15:23.000 145 22466.83 159.78 41497.23 88888.00 2024-05-24 17:15:24.000 145 22466.82 159.81 41497.27 88888.00 2024-05-24 17:15:25.000 145 22466.80 159.88 41497.27 47571.28 2024-05-24 17:15:26.000 145 22466.78 159.93 41497.22 88888.00 2024-05-24 17:15:27.000 145 22466.78 159.93 41497.16 88888.00 2024-05-24 17:15:28.000 145 22466.84 159.93 41497.12 88888.00 2024-05-24 17:15:29.000 145 22466.91 159.97 41497.13 88888.00 2024-05-24 17:15:30.000 145 22466.96 160.03 41497.21 47571.27 2024-05-24 17:15:31.000 145 22466.97 160.10 41497.34 88888.00 2024-05-24 17:15:32.000 145 22466.94 160.16 41497.43 88888.00 2024-05-24 17:15:33.000 145 22466.90 160.16 41497.44 88888.00 2024-05-24 17:15:34.000 145 22466.87 160.08 41497.41 88888.00 2024-05-24 17:15:35.000 145 22466.85 159.98 41497.36 47571.31 2024-05-24 17:15:36.000 145 22466.83 159.99 41497.37 88888.00 2024-05-24 17:15:37.000 145 22466.80 160.04 41497.41 88888.00 2024-05-24 17:15:38.000 145 22466.78 160.06 41497.45 88888.00 2024-05-24 17:15:39.000 145 22466.81 160.08 41497.50 88888.00 2024-05-24 17:15:40.000 145 22466.83 160.06 41497.48 47571.25 2024-05-24 17:15:41.000 145 22466.86 160.05 41497.41 88888.00 2024-05-24 17:15:42.000 145 22466.87 160.07 41497.38 88888.00 2024-05-24 17:15:43.000 145 22466.77 160.10 41497.34 88888.00 2024-05-24 17:15:44.000 145 22466.65 160.09 41497.30 88888.00 2024-05-24 17:15:45.000 145 22466.62 160.06 41497.31 47571.24 2024-05-24 17:15:46.000 145 22466.67 160.09 41497.39 88888.00 2024-05-24 17:15:47.000 145 22466.70 160.12 41497.46 88888.00 2024-05-24 17:15:48.000 145 22466.70 160.09 41497.43 88888.00 2024-05-24 17:15:49.000 145 22466.70 160.07 41497.36 88888.00 2024-05-24 17:15:50.000 145 22466.69 160.12 41497.34 47571.25 2024-05-24 17:15:51.000 145 22466.68 160.16 41497.32 88888.00 2024-05-24 17:15:52.000 145 22466.69 160.14 41497.29 88888.00 2024-05-24 17:15:53.000 145 22466.69 160.06 41497.27 88888.00 2024-05-24 17:15:54.000 145 22466.63 159.93 41497.20 88888.00 2024-05-24 17:15:55.000 145 22466.60 159.94 41497.19 47571.19 2024-05-24 17:15:56.000 145 22466.62 160.11 41497.35 88888.00 2024-05-24 17:15:57.000 145 22466.65 160.21 41497.51 88888.00 2024-05-24 17:15:58.000 145 22466.68 160.20 41497.53 88888.00 2024-05-24 17:15:59.000 145 22466.69 160.18 41497.52 88888.00 2024-05-24 17:16:00.000 145 22466.63 160.17 41497.52 47571.17 2024-05-24 17:16:01.000 145 22466.56 160.17 41497.48 88888.00 2024-05-24 17:16:02.000 145 22466.55 160.14 41497.44 88888.00 2024-05-24 17:16:03.000 145 22466.56 160.07 41497.46 88888.00 2024-05-24 17:16:04.000 145 22466.51 160.04 41497.46 88888.00 2024-05-24 17:16:05.000 145 22466.43 160.06 41497.43 47571.13 2024-05-24 17:16:06.000 145 22466.40 160.13 41497.45 88888.00 2024-05-24 17:16:07.000 145 22466.42 160.22 41497.50 88888.00 2024-05-24 17:16:08.000 145 22466.42 160.26 41497.49 88888.00 2024-05-24 17:16:09.000 145 22466.38 160.19 41497.44 88888.00 2024-05-24 17:16:10.000 145 22466.35 160.08 41497.40 47571.12 2024-05-24 17:16:11.000 145 22466.35 160.07 41497.39 88888.00 2024-05-24 17:16:12.000 145 22466.36 160.24 41497.45 88888.00 2024-05-24 17:16:13.000 145 22466.34 160.42 41497.54 88888.00 2024-05-24 17:16:14.000 145 22466.31 160.44 41497.54 88888.00 2024-05-24 17:16:15.000 145 22466.31 160.36 41497.43 47571.11 2024-05-24 17:16:16.000 145 22466.34 160.27 41497.36 88888.00 2024-05-24 17:16:17.000 145 22466.38 160.23 41497.39 88888.00 2024-05-24 17:16:18.000 145 22466.42 160.26 41497.39 88888.00 2024-05-24 17:16:19.000 145 22466.46 160.30 41497.34 88888.00 2024-05-24 17:16:20.000 145 22466.45 160.29 41497.33 47571.04 2024-05-24 17:16:21.000 145 22466.43 160.27 41497.43 88888.00 2024-05-24 17:16:22.000 145 22466.40 160.25 41497.52 88888.00 2024-05-24 17:16:23.000 145 22466.39 160.26 41497.55 88888.00 2024-05-24 17:16:24.000 145 22466.40 160.30 41497.56 88888.00 2024-05-24 17:16:25.000 145 22466.40 160.33 41497.56 47571.03 2024-05-24 17:16:26.000 145 22466.40 160.31 41497.55 88888.00 2024-05-24 17:16:27.000 145 22466.37 160.26 41497.50 88888.00 2024-05-24 17:16:28.000 145 22466.33 160.26 41497.47 88888.00 2024-05-24 17:16:29.000 145 22466.31 160.28 41497.53 88888.00 2024-05-24 17:16:30.000 145 22466.28 160.28 41497.60 47571.00 2024-05-24 17:16:31.000 145 22466.26 160.29 41497.60 88888.00 2024-05-24 17:16:32.000 145 22466.25 160.34 41497.54 88888.00 2024-05-24 17:16:33.000 145 22466.20 160.35 41497.52 88888.00 2024-05-24 17:16:34.000 145 22466.14 160.31 41497.52 88888.00 2024-05-24 17:16:35.000 145 22466.17 160.31 41497.50 47571.03 2024-05-24 17:16:36.000 145 22466.24 160.34 41497.47 88888.00 2024-05-24 17:16:37.000 145 22466.28 160.38 41497.52 88888.00 2024-05-24 17:16:38.000 145 22466.29 160.45 41497.59 88888.00 2024-05-24 17:16:39.000 145 22466.24 160.49 41497.59 88888.00 2024-05-24 17:16:40.000 145 22466.17 160.47 41497.54 47570.95 2024-05-24 17:16:41.000 145 22466.13 160.44 41497.49 88888.00 2024-05-24 17:16:42.000 145 22466.11 160.45 41497.44 88888.00 2024-05-24 17:16:43.000 145 22466.10 160.49 41497.43 88888.00 2024-05-24 17:16:44.000 145 22466.10 160.49 41497.45 88888.00 2024-05-24 17:16:45.000 145 22466.15 160.44 41497.51 47570.93 2024-05-24 17:16:46.000 145 22466.19 160.47 41497.60 88888.00 2024-05-24 17:16:47.000 145 22466.17 160.59 41497.59 88888.00 2024-05-24 17:16:48.000 145 22466.14 160.64 41497.51 88888.00 2024-05-24 17:16:49.000 145 22466.15 160.57 41497.48 88888.00 2024-05-24 17:16:50.000 145 22466.12 160.49 41497.48 47570.94 2024-05-24 17:16:51.000 145 22466.08 160.41 41497.47 88888.00 2024-05-24 17:16:52.000 145 22466.04 160.35 41497.48 88888.00 2024-05-24 17:16:53.000 145 22466.04 160.33 41497.48 88888.00 2024-05-24 17:16:54.000 145 22466.02 160.36 41497.46 88888.00 2024-05-24 17:16:55.000 145 22466.01 160.41 41497.46 47570.86 2024-05-24 17:16:56.000 145 22466.03 160.46 41497.47 88888.00 2024-05-24 17:16:57.000 145 22466.06 160.50 41497.43 88888.00 2024-05-24 17:16:58.000 145 22466.03 160.51 41497.36 88888.00 2024-05-24 17:16:59.000 145 22465.99 160.52 41497.35 88888.00 2024-05-24 17:17:00.000 145 22465.95 160.53 41497.34 47570.85 2024-05-24 17:17:01.000 145 22465.94 160.57 41497.35 88888.00 2024-05-24 17:17:02.000 145 22465.94 160.60 41497.42 88888.00 2024-05-24 17:17:03.000 145 22465.93 160.55 41497.46 88888.00 2024-05-24 17:17:04.000 145 22465.92 160.48 41497.48 88888.00 2024-05-24 17:17:05.000 145 22465.93 160.49 41497.51 47570.81 2024-05-24 17:17:06.000 145 22465.94 160.56 41497.52 88888.00 2024-05-24 17:17:07.000 145 22465.91 160.53 41497.44 88888.00 2024-05-24 17:17:08.000 145 22465.85 160.44 41497.32 88888.00 2024-05-24 17:17:09.000 145 22465.82 160.43 41497.27 88888.00 2024-05-24 17:17:10.000 145 22465.82 160.53 41497.28 47570.78 2024-05-24 17:17:11.000 145 22465.83 160.58 41497.31 88888.00 2024-05-24 17:17:12.000 145 22465.85 160.57 41497.34 88888.00 2024-05-24 17:17:13.000 145 22465.89 160.59 41497.37 88888.00 2024-05-24 17:17:14.000 145 22465.92 160.63 41497.41 88888.00 2024-05-24 17:17:15.000 145 22465.87 160.63 41497.43 47570.77 2024-05-24 17:17:16.000 145 22465.84 160.61 41497.40 88888.00 2024-05-24 17:17:17.000 145 22465.85 160.68 41497.39 88888.00 2024-05-24 17:17:18.000 145 22465.83 160.81 41497.37 88888.00 2024-05-24 17:17:19.000 145 22465.78 160.87 41497.32 88888.00 2024-05-24 17:17:20.000 145 22465.77 160.84 41497.31 47570.76 2024-05-24 17:17:21.000 145 22465.76 160.81 41497.36 88888.00 2024-05-24 17:17:22.000 145 22465.79 160.78 41497.43 88888.00 2024-05-24 17:17:23.000 145 22465.83 160.74 41497.44 88888.00 2024-05-24 17:17:24.000 145 22465.83 160.71 41497.43 88888.00 2024-05-24 17:17:25.000 145 22465.80 160.70 41497.41 47570.77 2024-05-24 17:17:26.000 145 22465.78 160.72 41497.34 88888.00 2024-05-24 17:17:27.000 145 22465.83 160.77 41497.32 88888.00 2024-05-24 17:17:28.000 145 22465.88 160.81 41497.34 88888.00 2024-05-24 17:17:29.000 145 22465.86 160.80 41497.34 88888.00 2024-05-24 17:17:30.000 145 22465.81 160.77 41497.29 47570.73 2024-05-24 17:17:31.000 145 22465.76 160.74 41497.22 88888.00 2024-05-24 17:17:32.000 145 22465.73 160.74 41497.19 88888.00 2024-05-24 17:17:33.000 145 22465.71 160.78 41497.19 88888.00 2024-05-24 17:17:34.000 145 22465.72 160.80 41497.19 88888.00 2024-05-24 17:17:35.000 145 22465.78 160.78 41497.22 47570.75 2024-05-24 17:17:36.000 145 22465.84 160.76 41497.26 88888.00 2024-05-24 17:17:37.000 145 22465.83 160.75 41497.24 88888.00 2024-05-24 17:17:38.000 145 22465.84 160.75 41497.19 88888.00 2024-05-24 17:17:39.000 145 22465.85 160.72 41497.13 88888.00 2024-05-24 17:17:40.000 145 22465.82 160.66 41497.09 47570.75 2024-05-24 17:17:41.000 145 22465.77 160.66 41497.12 88888.00 2024-05-24 17:17:42.000 145 22465.78 160.72 41497.19 88888.00 2024-05-24 17:17:43.000 145 22465.82 160.74 41497.24 88888.00 2024-05-24 17:17:44.000 145 22465.83 160.75 41497.28 88888.00 2024-05-24 17:17:45.000 145 22465.79 160.81 41497.29 47570.73 2024-05-24 17:17:46.000 145 22465.75 160.84 41497.28 88888.00 2024-05-24 17:17:47.000 145 22465.72 160.80 41497.30 88888.00 2024-05-24 17:17:48.000 145 22465.69 160.72 41497.29 88888.00 2024-05-24 17:17:49.000 145 22465.69 160.66 41497.25 88888.00 2024-05-24 17:17:50.000 145 22465.68 160.69 41497.25 47570.75 2024-05-24 17:17:51.000 145 22465.70 160.79 41497.27 88888.00 2024-05-24 17:17:52.000 145 22465.76 160.85 41497.27 88888.00 2024-05-24 17:17:53.000 145 22465.78 160.84 41497.24 88888.00 2024-05-24 17:17:54.000 145 22465.73 160.88 41497.25 88888.00 2024-05-24 17:17:55.000 145 22465.68 160.95 41497.30 47570.70 2024-05-24 17:17:56.000 145 22465.66 160.91 41497.28 88888.00 2024-05-24 17:17:57.000 145 22465.61 160.82 41497.21 88888.00 2024-05-24 17:17:58.000 145 22465.57 160.81 41497.27 88888.00 2024-05-24 17:17:59.000 145 22465.59 160.84 41497.32 88888.00 2024-05-24 17:18:00.000 145 22465.62 160.86 41497.29 47570.72 2024-05-24 17:18:01.000 145 22465.64 160.91 41497.27 88888.00 2024-05-24 17:18:02.000 145 22465.63 160.95 41497.27 88888.00 2024-05-24 17:18:03.000 145 22465.60 160.95 41497.19 88888.00 2024-05-24 17:18:04.000 145 22465.59 160.98 41497.18 88888.00 2024-05-24 17:18:05.000 145 22465.57 161.01 41497.26 47570.66 2024-05-24 17:18:06.000 145 22465.53 160.98 41497.29 88888.00 2024-05-24 17:18:07.000 145 22465.51 160.95 41497.23 88888.00 2024-05-24 17:18:08.000 145 22465.52 160.97 41497.24 88888.00 2024-05-24 17:18:09.000 145 22465.55 161.03 41497.32 88888.00 2024-05-24 17:18:10.000 145 22465.58 161.03 41497.35 47570.67 2024-05-24 17:18:11.000 145 22465.58 160.97 41497.34 88888.00 2024-05-24 17:18:12.000 145 22465.54 160.90 41497.34 88888.00 2024-05-24 17:18:13.000 145 22465.48 160.86 41497.29 88888.00 2024-05-24 17:18:14.000 145 22465.41 160.86 41497.18 88888.00 2024-05-24 17:18:15.000 145 22465.40 160.87 41497.15 47570.66 2024-05-24 17:18:16.000 145 22465.45 160.91 41497.18 88888.00 2024-05-24 17:18:17.000 145 22465.50 160.97 41497.20 88888.00 2024-05-24 17:18:18.000 145 22465.49 160.98 41497.20 88888.00 2024-05-24 17:18:19.000 145 22465.49 160.96 41497.23 88888.00 2024-05-24 17:18:20.000 145 22465.52 160.93 41497.24 47570.63 2024-05-24 17:18:21.000 145 22465.54 160.91 41497.23 88888.00 2024-05-24 17:18:22.000 145 22465.53 160.92 41497.27 88888.00 2024-05-24 17:18:23.000 145 22465.50 160.93 41497.34 88888.00 2024-05-24 17:18:24.000 145 22465.48 160.94 41497.38 88888.00 2024-05-24 17:18:25.000 145 22465.48 161.00 41497.44 47570.63 2024-05-24 17:18:26.000 145 22465.49 161.05 41497.50 88888.00 2024-05-24 17:18:27.000 145 22465.47 161.06 41497.48 88888.00 2024-05-24 17:18:28.000 145 22465.45 161.08 41497.49 88888.00 2024-05-24 17:18:29.000 145 22465.44 161.11 41497.55 88888.00 2024-05-24 17:18:30.000 145 22465.37 161.08 41497.55 47570.61 2024-05-24 17:18:31.000 145 22465.27 161.02 41497.43 88888.00 2024-05-24 17:18:32.000 145 22465.25 160.97 41497.28 88888.00 2024-05-24 17:18:33.000 145 22465.30 160.98 41497.26 88888.00 2024-05-24 17:18:34.000 145 22465.35 161.06 41497.36 88888.00 2024-05-24 17:18:35.000 145 22465.38 161.13 41497.39 47570.57 2024-05-24 17:18:36.000 145 22465.37 161.15 41497.35 88888.00 2024-05-24 17:18:37.000 145 22465.35 161.15 41497.38 88888.00 2024-05-24 17:18:38.000 145 22465.33 161.13 41497.40 88888.00 2024-05-24 17:18:39.000 145 22465.32 161.09 41497.37 88888.00 2024-05-24 17:18:40.000 145 22465.34 161.07 41497.38 47570.57 2024-05-24 17:18:41.000 145 22465.35 161.05 41497.43 88888.00 2024-05-24 17:18:42.000 145 22465.34 161.08 41497.46 88888.00 2024-05-24 17:18:43.000 145 22465.34 161.13 41497.48 88888.00 2024-05-24 17:18:44.000 145 22465.35 161.12 41497.52 88888.00 2024-05-24 17:18:45.000 145 22465.34 161.10 41497.54 47570.57 2024-05-24 17:18:46.000 145 22465.34 161.10 41497.46 88888.00 2024-05-24 17:18:47.000 145 22465.34 161.12 41497.40 88888.00 2024-05-24 17:18:48.000 145 22465.31 161.15 41497.46 88888.00 2024-05-24 17:18:49.000 145 22465.26 161.20 41497.50 88888.00 2024-05-24 17:18:50.000 145 22465.26 161.25 41497.47 47570.59 2024-05-24 17:18:51.000 145 22465.25 161.30 41497.46 88888.00 2024-05-24 17:18:52.000 145 22465.21 161.32 41497.50 88888.00 2024-05-24 17:18:53.000 145 22465.19 161.31 41497.52 88888.00 2024-05-24 17:18:54.000 145 22465.22 161.31 41497.50 88888.00 2024-05-24 17:18:55.000 145 22465.26 161.30 41497.47 47570.53 2024-05-24 17:18:56.000 145 22465.29 161.27 41497.47 88888.00 2024-05-24 17:18:57.000 145 22465.32 161.22 41497.48 88888.00 2024-05-24 17:18:58.000 145 22465.32 161.19 41497.52 88888.00 2024-05-24 17:18:59.000 145 22465.28 161.22 41497.54 88888.00 2024-05-24 17:19:00.000 145 22465.22 161.27 41497.49 47570.52 2024-05-24 17:19:01.000 145 22465.19 161.28 41497.43 88888.00 2024-05-24 17:19:02.000 145 22465.21 161.27 41497.43 88888.00 2024-05-24 17:19:03.000 145 22465.17 161.25 41497.37 88888.00 2024-05-24 17:19:04.000 145 22465.10 161.24 41497.28 88888.00 2024-05-24 17:19:05.000 145 22465.10 161.25 41497.28 47570.51 2024-05-24 17:19:06.000 145 22465.16 161.25 41497.32 88888.00 2024-05-24 17:19:07.000 145 22465.19 161.27 41497.32 88888.00 2024-05-24 17:19:08.000 145 22465.15 161.27 41497.32 88888.00 2024-05-24 17:19:09.000 145 22465.15 161.25 41497.37 88888.00 2024-05-24 17:19:10.000 145 22465.19 161.28 41497.43 47570.51 2024-05-24 17:19:11.000 145 22465.18 161.33 41497.46 88888.00 2024-05-24 17:19:12.000 145 22465.11 161.31 41497.45 88888.00 2024-05-24 17:19:13.000 145 22465.07 161.24 41497.37 88888.00 2024-05-24 17:19:14.000 145 22465.06 161.21 41497.27 88888.00 2024-05-24 17:19:15.000 145 22465.05 161.23 41497.27 47570.46 2024-05-24 17:19:16.000 145 22465.04 161.21 41497.33 88888.00 2024-05-24 17:19:17.000 145 22465.03 161.21 41497.37 88888.00 2024-05-24 17:19:18.000 145 22465.05 161.28 41497.41 88888.00 2024-05-24 17:19:19.000 145 22465.09 161.32 41497.46 88888.00 2024-05-24 17:19:20.000 145 22465.10 161.30 41497.46 47570.44 2024-05-24 17:19:21.000 145 22465.07 161.26 41497.41 88888.00 2024-05-24 17:19:22.000 145 22465.05 161.24 41497.39 88888.00 2024-05-24 17:19:23.000 145 22465.05 161.24 41497.38 88888.00 2024-05-24 17:19:24.000 145 22465.08 161.28 41497.38 88888.00 2024-05-24 17:19:25.000 145 22465.12 161.31 41497.41 47570.48 2024-05-24 17:19:26.000 145 22465.09 161.31 41497.41 88888.00 2024-05-24 17:19:27.000 145 22465.03 161.28 41497.39 88888.00 2024-05-24 17:19:28.000 145 22464.98 161.26 41497.37 88888.00 2024-05-24 17:19:29.000 145 22464.93 161.26 41497.34 88888.00 2024-05-24 17:19:30.000 145 22464.90 161.26 41497.34 47570.41 2024-05-24 17:19:31.000 145 22464.93 161.28 41497.39 88888.00 2024-05-24 17:19:32.000 145 22464.99 161.34 41497.44 88888.00 2024-05-24 17:19:33.000 145 22465.01 161.35 41497.48 88888.00 2024-05-24 17:19:34.000 145 22464.97 161.28 41497.55 88888.00 2024-05-24 17:19:35.000 145 22464.91 161.25 41497.59 47570.40 2024-05-24 17:19:36.000 145 22464.89 161.31 41497.54 88888.00 2024-05-24 17:19:37.000 145 22464.92 161.38 41497.52 88888.00 2024-05-24 17:19:38.000 145 22464.97 161.46 41497.55 88888.00 2024-05-24 17:19:39.000 145 22464.98 161.51 41497.57 88888.00 2024-05-24 17:19:40.000 145 22464.97 161.49 41497.55 47570.41 2024-05-24 17:19:41.000 145 22464.94 161.43 41497.54 88888.00 2024-05-24 17:19:42.000 145 22464.93 161.40 41497.56 88888.00 2024-05-24 17:19:43.000 145 22464.93 161.41 41497.55 88888.00 2024-05-24 17:19:44.000 145 22464.95 161.42 41497.56 88888.00 2024-05-24 17:19:45.000 145 22464.96 161.43 41497.59 47570.38 2024-05-24 17:19:46.000 145 22464.92 161.42 41497.59 88888.00 2024-05-24 17:19:47.000 145 22464.89 161.42 41497.60 88888.00 2024-05-24 17:19:48.000 145 22464.87 161.42 41497.59 88888.00 2024-05-24 17:19:49.000 145 22464.84 161.43 41497.46 88888.00 2024-05-24 17:19:50.000 145 22464.81 161.44 41497.32 47570.34 2024-05-24 17:19:51.000 145 22464.83 161.47 41497.33 88888.00 2024-05-24 17:19:52.000 145 22464.84 161.51 41497.40 88888.00 2024-05-24 17:19:53.000 145 22464.82 161.48 41497.39 88888.00 2024-05-24 17:19:54.000 145 22464.81 161.42 41497.33 88888.00 2024-05-24 17:19:55.000 145 22464.85 161.42 41497.32 47570.33 2024-05-24 17:19:56.000 145 22464.89 161.48 41497.38 88888.00 2024-05-24 17:19:57.000 145 22464.89 161.51 41497.45 88888.00 2024-05-24 17:19:58.000 145 22464.88 161.48 41497.48 88888.00 2024-05-24 17:19:59.000 145 22464.84 161.45 41497.48 88888.00 2024-05-24 17:20:00.000 145 22464.79 161.46 41497.48 47570.33 2024-05-24 17:20:01.000 145 22464.82 161.48 41497.46 88888.00 2024-05-24 17:20:02.000 145 22464.89 161.47 41497.45 88888.00 2024-05-24 17:20:03.000 145 22464.91 161.44 41497.48 88888.00 2024-05-24 17:20:04.000 145 22464.93 161.44 41497.50 88888.00 2024-05-24 17:20:05.000 145 22464.96 161.46 41497.51 47570.32 2024-05-24 17:20:06.000 145 22464.94 161.50 41497.48 88888.00 2024-05-24 17:20:07.000 145 22464.91 161.53 41497.43 88888.00 2024-05-24 17:20:08.000 145 22464.93 161.55 41497.45 88888.00 2024-05-24 17:20:09.000 145 22464.93 161.55 41497.46 88888.00 2024-05-24 17:20:10.000 145 22464.87 161.51 41497.43 47570.31 2024-05-24 17:20:11.000 145 22464.84 161.46 41497.34 88888.00 2024-05-24 17:20:12.000 145 22464.82 161.47 41497.24 88888.00 2024-05-24 17:20:13.000 145 22464.82 161.58 41497.30 88888.00 2024-05-24 17:20:14.000 145 22464.83 161.69 41497.45 88888.00 2024-05-24 17:20:15.000 145 22464.84 161.69 41497.48 47570.30 2024-05-24 17:20:16.000 145 22464.85 161.67 41497.45 88888.00 2024-05-24 17:20:17.000 145 22464.90 161.67 41497.51 88888.00 2024-05-24 17:20:18.000 145 22464.92 161.63 41497.57 88888.00 2024-05-24 17:20:19.000 145 22464.90 161.59 41497.54 88888.00 2024-05-24 17:20:20.000 145 22464.90 161.61 41497.48 47570.29 2024-05-24 17:20:21.000 145 22464.94 161.62 41497.45 88888.00 2024-05-24 17:20:22.000 145 22464.95 161.58 41497.40 88888.00 2024-05-24 17:20:23.000 145 22464.92 161.55 41497.37 88888.00 2024-05-24 17:20:24.000 145 22464.89 161.60 41497.40 88888.00 2024-05-24 17:20:25.000 145 22464.87 161.72 41497.47 47570.30 2024-05-24 17:20:26.000 145 22464.84 161.78 41497.50 88888.00 2024-05-24 17:20:27.000 145 22464.85 161.78 41497.51 88888.00 2024-05-24 17:20:28.000 145 22464.90 161.78 41497.56 88888.00 2024-05-24 17:20:29.000 145 22464.94 161.79 41497.60 88888.00 2024-05-24 17:20:30.000 145 22464.97 161.77 41497.59 47570.28 2024-05-24 17:20:31.000 145 22464.95 161.71 41497.54 88888.00 2024-05-24 17:20:32.000 145 22464.90 161.69 41497.50 88888.00 2024-05-24 17:20:33.000 145 22464.87 161.73 41497.48 88888.00 2024-05-24 17:20:34.000 145 22464.85 161.76 41497.41 88888.00 2024-05-24 17:20:35.000 145 22464.83 161.73 41497.38 47570.24 2024-05-24 17:20:36.000 145 22464.82 161.73 41497.44 88888.00 2024-05-24 17:20:37.000 145 22464.80 161.78 41497.47 88888.00 2024-05-24 17:20:38.000 145 22464.75 161.77 41497.41 88888.00 2024-05-24 17:20:39.000 145 22464.72 161.75 41497.33 88888.00 2024-05-24 17:20:40.000 145 22464.71 161.78 41497.34 47570.23 2024-05-24 17:20:41.000 145 22464.71 161.86 41497.41 88888.00 2024-05-24 17:20:42.000 145 22464.72 161.89 41497.43 88888.00 2024-05-24 17:20:43.000 145 22464.74 161.85 41497.34 88888.00 2024-05-24 17:20:44.000 145 22464.74 161.74 41497.30 88888.00 2024-05-24 17:20:45.000 145 22464.76 161.66 41497.34 47570.25 2024-05-24 17:20:46.000 145 22464.81 161.70 41497.44 88888.00 2024-05-24 17:20:47.000 145 22464.85 161.85 41497.50 88888.00 2024-05-24 17:20:48.000 145 22464.82 161.93 41497.44 88888.00 2024-05-24 17:20:49.000 145 22464.75 161.89 41497.39 88888.00 2024-05-24 17:20:50.000 145 22464.73 161.85 41497.41 47570.22 2024-05-24 17:20:51.000 145 22464.71 161.81 41497.44 88888.00 2024-05-24 17:20:52.000 145 22464.66 161.78 41497.44 88888.00 2024-05-24 17:20:53.000 145 22464.62 161.76 41497.41 88888.00 2024-05-24 17:20:54.000 145 22464.64 161.78 41497.41 88888.00 2024-05-24 17:20:55.000 145 22464.68 161.88 41497.50 47570.19 2024-05-24 17:20:56.000 145 22464.68 161.94 41497.53 88888.00 2024-05-24 17:20:57.000 145 22464.66 161.95 41497.49 88888.00 2024-05-24 17:20:58.000 145 22464.68 161.91 41497.47 88888.00 2024-05-24 17:20:59.000 145 22464.70 161.85 41497.50 88888.00 2024-05-24 17:21:00.000 145 22464.69 161.82 41497.56 47570.15 2024-05-24 17:21:01.000 145 22464.67 161.82 41497.57 88888.00 2024-05-24 17:21:02.000 145 22464.66 161.83 41497.48 88888.00 2024-05-24 17:21:03.000 145 22464.68 161.86 41497.38 88888.00 2024-05-24 17:21:04.000 145 22464.68 161.91 41497.37 88888.00 2024-05-24 17:21:05.000 145 22464.67 161.92 41497.43 47570.17 2024-05-24 17:21:06.000 145 22464.64 161.90 41497.46 88888.00 2024-05-24 17:21:07.000 145 22464.59 161.85 41497.41 88888.00 2024-05-24 17:21:08.000 145 22464.54 161.81 41497.32 88888.00 2024-05-24 17:21:09.000 145 22464.54 161.85 41497.29 88888.00 2024-05-24 17:21:10.000 145 22464.55 161.87 41497.32 47570.16 2024-05-24 17:21:11.000 145 22464.57 161.88 41497.37 88888.00 2024-05-24 17:21:12.000 145 22464.58 161.91 41497.38 88888.00 2024-05-24 17:21:13.000 145 22464.56 161.93 41497.39 88888.00 2024-05-24 17:21:14.000 145 22464.57 161.98 41497.48 88888.00 2024-05-24 17:21:15.000 145 22464.62 162.04 41497.57 47570.16 2024-05-24 17:21:16.000 145 22464.65 162.00 41497.56 88888.00 2024-05-24 17:21:17.000 145 22464.59 161.90 41497.48 88888.00 2024-05-24 17:21:18.000 145 22464.50 161.85 41497.40 88888.00 2024-05-24 17:21:19.000 145 22464.45 161.88 41497.35 88888.00 2024-05-24 17:21:20.000 145 22464.46 161.94 41497.34 47570.15 2024-05-24 17:21:21.000 145 22464.50 161.96 41497.38 88888.00 2024-05-24 17:21:22.000 145 22464.54 161.93 41497.45 88888.00 2024-05-24 17:21:23.000 145 22464.59 161.92 41497.52 88888.00 2024-05-24 17:21:24.000 145 22464.62 161.97 41497.54 88888.00 2024-05-24 17:21:25.000 145 22464.58 162.01 41497.49 47570.13 2024-05-24 17:21:26.000 145 22464.55 162.02 41497.47 88888.00 2024-05-24 17:21:27.000 145 22464.56 162.02 41497.53 88888.00 2024-05-24 17:21:28.000 145 22464.59 162.04 41497.63 88888.00 2024-05-24 17:21:29.000 145 22464.61 162.04 41497.68 88888.00 2024-05-24 17:21:30.000 145 22464.62 162.01 41497.63 47570.15 2024-05-24 17:21:31.000 145 22464.62 162.05 41497.57 88888.00 2024-05-24 17:21:32.000 145 22464.59 162.09 41497.48 88888.00 2024-05-24 17:21:33.000 145 22464.51 162.06 41497.39 88888.00 2024-05-24 17:21:34.000 145 22464.47 162.07 41497.39 88888.00 2024-05-24 17:21:35.000 145 22464.53 162.13 41497.45 47570.14 2024-05-24 17:21:36.000 145 22464.62 162.14 41497.52 88888.00 2024-05-24 17:21:37.000 145 22464.61 162.07 41497.56 88888.00 2024-05-24 17:21:38.000 145 22464.52 162.04 41497.56 88888.00 2024-05-24 17:21:39.000 145 22464.51 162.04 41497.54 88888.00 2024-05-24 17:21:40.000 145 22464.55 162.10 41497.54 47570.14 2024-05-24 17:21:41.000 145 22464.53 162.21 41497.57 88888.00 2024-05-24 17:21:42.000 145 22464.44 162.27 41497.59 88888.00 2024-05-24 17:21:43.000 145 22464.39 162.23 41497.57 88888.00 2024-05-24 17:21:44.000 145 22464.44 162.21 41497.58 88888.00 2024-05-24 17:21:45.000 145 22464.50 162.21 41497.59 47570.11 2024-05-24 17:21:46.000 145 22464.47 162.15 41497.54 88888.00 2024-05-24 17:21:47.000 145 22464.44 162.10 41497.46 88888.00 2024-05-24 17:21:48.000 145 22464.44 162.08 41497.37 88888.00 2024-05-24 17:21:49.000 145 22464.45 162.04 41497.37 88888.00 2024-05-24 17:21:50.000 145 22464.48 162.08 41497.50 47570.06 2024-05-24 17:21:51.000 145 22464.46 162.18 41497.54 88888.00 2024-05-24 17:21:52.000 145 22464.41 162.24 41497.50 88888.00 2024-05-24 17:21:53.000 145 22464.37 162.28 41497.52 88888.00 2024-05-24 17:21:54.000 145 22464.31 162.30 41497.50 88888.00 2024-05-24 17:21:55.000 145 22464.27 162.28 41497.41 47570.03 2024-05-24 17:21:56.000 145 22464.28 162.27 41497.39 88888.00 2024-05-24 17:21:57.000 145 22464.30 162.28 41497.40 88888.00 2024-05-24 17:21:58.000 145 22464.29 162.29 41497.37 88888.00 2024-05-24 17:21:59.000 145 22464.27 162.29 41497.35 88888.00 2024-05-24 17:22:00.000 145 22464.26 162.27 41497.33 47570.03 2024-05-24 17:22:01.000 145 22464.29 162.27 41497.31 88888.00 2024-05-24 17:22:02.000 145 22464.35 162.28 41497.30 88888.00 2024-05-24 17:22:03.000 145 22464.34 162.21 41497.27 88888.00 2024-05-24 17:22:04.000 145 22464.29 162.14 41497.27 88888.00 2024-05-24 17:22:05.000 145 22464.29 162.15 41497.31 47570.04 2024-05-24 17:22:06.000 145 22464.30 162.19 41497.32 88888.00 2024-05-24 17:22:07.000 145 22464.29 162.22 41497.29 88888.00 2024-05-24 17:22:08.000 145 22464.32 162.24 41497.27 88888.00 2024-05-24 17:22:09.000 145 22464.35 162.26 41497.26 88888.00 2024-05-24 17:22:10.000 145 22464.36 162.28 41497.26 47570.05 2024-05-24 17:22:11.000 145 22464.35 162.27 41497.27 88888.00 2024-05-24 17:22:12.000 145 22464.34 162.22 41497.31 88888.00 2024-05-24 17:22:13.000 145 22464.34 162.22 41497.36 88888.00 2024-05-24 17:22:14.000 145 22464.34 162.26 41497.43 88888.00 2024-05-24 17:22:15.000 145 22464.32 162.29 41497.46 47570.02 2024-05-24 17:22:16.000 145 22464.27 162.29 41497.41 88888.00 2024-05-24 17:22:17.000 145 22464.22 162.25 41497.34 88888.00 2024-05-24 17:22:18.000 145 22464.20 162.19 41497.38 88888.00 2024-05-24 17:22:19.000 145 22464.20 162.21 41497.43 88888.00 2024-05-24 17:22:20.000 145 22464.22 162.25 41497.38 47570.02 2024-05-24 17:22:21.000 145 22464.25 162.28 41497.34 88888.00 2024-05-24 17:22:22.000 145 22464.26 162.28 41497.36 88888.00 2024-05-24 17:22:23.000 145 22464.28 162.30 41497.41 88888.00 2024-05-24 17:22:24.000 145 22464.32 162.31 41497.45 88888.00 2024-05-24 17:22:25.000 145 22464.33 162.28 41497.45 47570.03 2024-05-24 17:22:26.000 145 22464.29 162.26 41497.43 88888.00 2024-05-24 17:22:27.000 145 22464.26 162.25 41497.46 88888.00 2024-05-24 17:22:28.000 145 22464.28 162.21 41497.49 88888.00 2024-05-24 17:22:29.000 145 22464.31 162.20 41497.44 88888.00 2024-05-24 17:22:30.000 145 22464.29 162.26 41497.41 47570.01 2024-05-24 17:22:31.000 145 22464.27 162.32 41497.45 88888.00 2024-05-24 17:22:32.000 145 22464.28 162.34 41497.47 88888.00 2024-05-24 17:22:33.000 145 22464.29 162.34 41497.43 88888.00 2024-05-24 17:22:34.000 145 22464.34 162.37 41497.43 88888.00 2024-05-24 17:22:35.000 145 22464.35 162.44 41497.45 47570.03 2024-05-24 17:22:36.000 145 22464.31 162.47 41497.40 88888.00 2024-05-24 17:22:37.000 145 22464.32 162.40 41497.35 88888.00 2024-05-24 17:22:38.000 145 22464.39 162.30 41497.32 88888.00 2024-05-24 17:22:39.000 145 22464.41 162.27 41497.35 88888.00 2024-05-24 17:22:40.000 145 22464.38 162.31 41497.43 47570.03 2024-05-24 17:22:41.000 145 22464.34 162.36 41497.42 88888.00 2024-05-24 17:22:42.000 145 22464.29 162.37 41497.29 88888.00 2024-05-24 17:22:43.000 145 22464.32 162.35 41497.19 88888.00 2024-05-24 17:22:44.000 145 22464.39 162.33 41497.20 88888.00 2024-05-24 17:22:45.000 145 22464.38 162.27 41497.23 47569.99 2024-05-24 17:22:46.000 145 22464.33 162.24 41497.27 88888.00 2024-05-24 17:22:47.000 145 22464.35 162.29 41497.34 88888.00 2024-05-24 17:22:48.000 145 22464.45 162.40 41497.40 88888.00 2024-05-24 17:22:49.000 145 22464.50 162.46 41497.42 88888.00 2024-05-24 17:22:50.000 145 22464.47 162.44 41497.42 47570.05 2024-05-24 17:22:51.000 145 22464.41 162.47 41497.43 88888.00 2024-05-24 17:22:52.000 145 22464.35 162.50 41497.37 88888.00 2024-05-24 17:22:53.000 145 22464.32 162.46 41497.35 88888.00 2024-05-24 17:22:54.000 145 22464.35 162.50 41497.44 88888.00 2024-05-24 17:22:55.000 145 22464.39 162.60 41497.48 47570.00 2024-05-24 17:22:56.000 145 22464.39 162.61 41497.43 88888.00 2024-05-24 17:22:57.000 145 22464.35 162.54 41497.39 88888.00 2024-05-24 17:22:58.000 145 22464.33 162.49 41497.41 88888.00 2024-05-24 17:22:59.000 145 22464.33 162.49 41497.41 88888.00 2024-05-24 17:23:00.000 145 22464.29 162.54 41497.44 47570.03 2024-05-24 17:23:01.000 145 22464.22 162.57 41497.43 88888.00 2024-05-24 17:23:02.000 145 22464.18 162.55 41497.33 88888.00 2024-05-24 17:23:03.000 145 22464.20 162.60 41497.31 88888.00 2024-05-24 17:23:04.000 145 22464.29 162.79 41497.42 88888.00 2024-05-24 17:23:05.000 145 22464.35 162.87 41497.54 47570.04 2024-05-24 17:23:06.000 145 22464.30 162.72 41497.54 88888.00 2024-05-24 17:23:07.000 145 22464.23 162.57 41497.43 88888.00 2024-05-24 17:23:08.000 145 22464.21 162.56 41497.35 88888.00 2024-05-24 17:23:09.000 145 22464.23 162.61 41497.38 88888.00 2024-05-24 17:23:10.000 145 22464.22 162.67 41497.45 47570.03 2024-05-24 17:23:11.000 145 22464.18 162.69 41497.48 88888.00 2024-05-24 17:23:12.000 145 22464.15 162.68 41497.50 88888.00 2024-05-24 17:23:13.000 145 22464.16 162.66 41497.55 88888.00 2024-05-24 17:23:14.000 145 22464.18 162.66 41497.60 88888.00 2024-05-24 17:23:15.000 145 22464.18 162.64 41497.60 47570.07 2024-05-24 17:23:16.000 145 22464.17 162.65 41497.57 88888.00 2024-05-24 17:23:17.000 145 22464.14 162.69 41497.62 88888.00 2024-05-24 17:23:18.000 145 22464.10 162.70 41497.69 88888.00 2024-05-24 17:23:19.000 145 22464.12 162.63 41497.65 88888.00 2024-05-24 17:23:20.000 145 22464.15 162.56 41497.57 47570.07 2024-05-24 17:23:21.000 145 22464.13 162.57 41497.56 88888.00 2024-05-24 17:23:22.000 145 22464.10 162.63 41497.59 88888.00 2024-05-24 17:23:23.000 145 22464.09 162.63 41497.50 88888.00 2024-05-24 17:23:24.000 145 22464.11 162.54 41497.37 88888.00 2024-05-24 17:23:25.000 145 22464.12 162.52 41497.37 47570.08 2024-05-24 17:23:26.000 145 22464.14 162.60 41497.50 88888.00 2024-05-24 17:23:27.000 145 22464.16 162.68 41497.59 88888.00 2024-05-24 17:23:28.000 145 22464.19 162.73 41497.62 88888.00 2024-05-24 17:23:29.000 145 22464.20 162.77 41497.61 88888.00 2024-05-24 17:23:30.000 145 22464.15 162.76 41497.51 47570.06 2024-05-24 17:23:31.000 145 22464.10 162.69 41497.43 88888.00 2024-05-24 17:23:32.000 145 22464.08 162.60 41497.49 88888.00 2024-05-24 17:23:33.000 145 22464.07 162.55 41497.58 88888.00 2024-05-24 17:23:34.000 145 22464.07 162.55 41497.55 88888.00 2024-05-24 17:23:35.000 145 22464.08 162.56 41497.47 47570.07 2024-05-24 17:23:36.000 145 22464.09 162.57 41497.50 88888.00 2024-05-24 17:23:37.000 145 22464.08 162.56 41497.56 88888.00 2024-05-24 17:23:38.000 145 22464.02 162.52 41497.53 88888.00 2024-05-24 17:23:39.000 145 22463.93 162.54 41497.48 88888.00 2024-05-24 17:23:40.000 145 22463.86 162.60 41497.49 47570.02 2024-05-24 17:23:41.000 145 22463.86 162.64 41497.49 88888.00 2024-05-24 17:23:42.000 145 22463.94 162.67 41497.50 88888.00 2024-05-24 17:23:43.000 145 22464.01 162.73 41497.57 88888.00 2024-05-24 17:23:44.000 145 22464.00 162.78 41497.64 88888.00 2024-05-24 17:23:45.000 145 22463.97 162.80 41497.61 47570.01 2024-05-24 17:23:46.000 145 22463.95 162.80 41497.53 88888.00 2024-05-24 17:23:47.000 145 22463.94 162.81 41497.52 88888.00 2024-05-24 17:23:48.000 145 22463.94 162.77 41497.57 88888.00 2024-05-24 17:23:49.000 145 22463.97 162.75 41497.58 88888.00 2024-05-24 17:23:50.000 145 22464.00 162.77 41497.57 47570.00 2024-05-24 17:23:51.000 145 22464.00 162.81 41497.59 88888.00 2024-05-24 17:23:52.000 145 22464.00 162.84 41497.62 88888.00 2024-05-24 17:23:53.000 145 22464.02 162.84 41497.57 88888.00 2024-05-24 17:23:54.000 145 22464.04 162.83 41497.56 88888.00 2024-05-24 17:23:55.000 145 22464.03 162.84 41497.66 47569.98 2024-05-24 17:23:56.000 145 22464.01 162.85 41497.67 88888.00 2024-05-24 17:23:57.000 145 22464.00 162.82 41497.55 88888.00 2024-05-24 17:23:58.000 145 22463.98 162.81 41497.48 88888.00 2024-05-24 17:23:59.000 145 22463.93 162.83 41497.48 88888.00 2024-05-24 17:24:00.000 145 22463.90 162.82 41497.46 47569.99 2024-05-24 17:24:01.000 145 22463.91 162.85 41497.47 88888.00 2024-05-24 17:24:02.000 145 22463.91 162.88 41497.46 88888.00 2024-05-24 17:24:03.000 145 22463.90 162.87 41497.39 88888.00 2024-05-24 17:24:04.000 145 22463.92 162.82 41497.35 88888.00 2024-05-24 17:24:05.000 145 22463.91 162.79 41497.33 47569.99 2024-05-24 17:24:06.000 145 22463.88 162.80 41497.36 88888.00 2024-05-24 17:24:07.000 145 22463.88 162.81 41497.45 88888.00 2024-05-24 17:24:08.000 145 22463.93 162.85 41497.52 88888.00 2024-05-24 17:24:09.000 145 22463.96 162.92 41497.52 88888.00 2024-05-24 17:24:10.000 145 22463.96 162.95 41497.50 47570.01 2024-05-24 17:24:11.000 145 22463.97 162.95 41497.50 88888.00 2024-05-24 17:24:12.000 145 22463.99 162.95 41497.46 88888.00 2024-05-24 17:24:13.000 145 22463.98 162.94 41497.41 88888.00 2024-05-24 17:24:14.000 145 22463.95 162.91 41497.45 88888.00 2024-05-24 17:24:15.000 145 22463.92 162.89 41497.53 47569.99 2024-05-24 17:24:16.000 145 22463.92 162.91 41497.59 88888.00 2024-05-24 17:24:17.000 145 22463.96 163.02 41497.64 88888.00 2024-05-24 17:24:18.000 145 22463.96 163.15 41497.66 88888.00 2024-05-24 17:24:19.000 145 22463.94 163.15 41497.62 88888.00 2024-05-24 17:24:20.000 145 22463.96 163.06 41497.59 47570.00 2024-05-24 17:24:21.000 145 22463.96 162.98 41497.57 88888.00 2024-05-24 17:24:22.000 145 22463.90 162.98 41497.57 88888.00 2024-05-24 17:24:23.000 145 22463.86 162.99 41497.57 88888.00 2024-05-24 17:24:24.000 145 22463.88 162.99 41497.63 88888.00 2024-05-24 17:24:25.000 145 22463.89 163.00 41497.73 47570.04 2024-05-24 17:24:26.000 145 22463.85 163.02 41497.78 88888.00 2024-05-24 17:24:27.000 145 22463.85 163.08 41497.72 88888.00 2024-05-24 17:24:28.000 145 22463.88 163.10 41497.64 88888.00 2024-05-24 17:24:29.000 145 22463.86 163.07 41497.59 88888.00 2024-05-24 17:24:30.000 145 22463.81 163.05 41497.56 47570.00 2024-05-24 17:24:31.000 145 22463.79 163.06 41497.54 88888.00 2024-05-24 17:24:32.000 145 22463.82 163.06 41497.51 88888.00 2024-05-24 17:24:33.000 145 22463.87 163.03 41497.48 88888.00 2024-05-24 17:24:34.000 145 22463.90 163.04 41497.52 88888.00 2024-05-24 17:24:35.000 145 22463.91 163.06 41497.57 47569.99 2024-05-24 17:24:36.000 145 22463.90 163.06 41497.59 88888.00 2024-05-24 17:24:37.000 145 22463.86 163.06 41497.59 88888.00 2024-05-24 17:24:38.000 145 22463.84 163.05 41497.59 88888.00 2024-05-24 17:24:39.000 145 22463.86 163.07 41497.59 88888.00 2024-05-24 17:24:40.000 145 22463.89 163.12 41497.60 47569.99 2024-05-24 17:24:41.000 145 22463.92 163.15 41497.61 88888.00 2024-05-24 17:24:42.000 145 22463.95 163.18 41497.65 88888.00 2024-05-24 17:24:43.000 145 22463.94 163.20 41497.66 88888.00 2024-05-24 17:24:44.000 145 22463.94 163.21 41497.65 88888.00 2024-05-24 17:24:45.000 145 22463.96 163.21 41497.67 47570.00 2024-05-24 17:24:46.000 145 22463.94 163.18 41497.64 88888.00 2024-05-24 17:24:47.000 145 22463.88 163.12 41497.57 88888.00 2024-05-24 17:24:48.000 145 22463.85 163.10 41497.54 88888.00 2024-05-24 17:24:49.000 145 22463.89 163.13 41497.57 88888.00 2024-05-24 17:24:50.000 145 22463.96 163.16 41497.62 47570.01 2024-05-24 17:24:51.000 145 22463.97 163.16 41497.64 88888.00 2024-05-24 17:24:52.000 145 22463.93 163.17 41497.61 88888.00 2024-05-24 17:24:53.000 145 22463.92 163.22 41497.62 88888.00 2024-05-24 17:24:54.000 145 22463.92 163.26 41497.68 88888.00 2024-05-24 17:24:55.000 145 22463.87 163.22 41497.68 47569.99 2024-05-24 17:24:56.000 145 22463.82 163.15 41497.61 88888.00 2024-05-24 17:24:57.000 145 22463.85 163.10 41497.59 88888.00 2024-05-24 17:24:58.000 145 22463.94 163.11 41497.64 88888.00 2024-05-24 17:24:59.000 145 22464.01 163.19 41497.69 88888.00 2024-05-24 17:25:00.000 145 22464.02 163.22 41497.63 47569.98 2024-05-24 17:25:01.000 145 22463.93 163.21 41497.50 88888.00 2024-05-24 17:25:02.000 145 22463.84 163.21 41497.46 88888.00 2024-05-24 17:25:03.000 145 22463.80 163.17 41497.46 88888.00 2024-05-24 17:25:04.000 145 22463.81 163.12 41497.46 88888.00 2024-05-24 17:25:05.000 145 22463.86 163.15 41497.50 47569.99 2024-05-24 17:25:06.000 145 22463.93 163.24 41497.56 88888.00 2024-05-24 17:25:07.000 145 22463.95 163.30 41497.54 88888.00 2024-05-24 17:25:08.000 145 22463.92 163.29 41497.50 88888.00 2024-05-24 17:25:09.000 145 22463.92 163.30 41497.52 88888.00 2024-05-24 17:25:10.000 145 22463.95 163.39 41497.55 47569.94 2024-05-24 17:25:11.000 145 22463.97 163.47 41497.57 88888.00 2024-05-24 17:25:12.000 145 22463.95 163.50 41497.61 88888.00 2024-05-24 17:25:13.000 145 22463.92 163.47 41497.58 88888.00 2024-05-24 17:25:14.000 145 22463.88 163.40 41497.48 88888.00 2024-05-24 17:25:15.000 145 22463.87 163.41 41497.41 47569.98 2024-05-24 17:25:16.000 145 22463.90 163.46 41497.43 88888.00 2024-05-24 17:25:17.000 145 22463.88 163.47 41497.43 88888.00 2024-05-24 17:25:18.000 145 22463.83 163.48 41497.44 88888.00 2024-05-24 17:25:19.000 145 22463.82 163.48 41497.45 88888.00 2024-05-24 17:25:20.000 145 22463.86 163.44 41497.44 47570.00 2024-05-24 17:25:21.000 145 22463.91 163.38 41497.46 88888.00 2024-05-24 17:25:22.000 145 22463.92 163.31 41497.46 88888.00 2024-05-24 17:25:23.000 145 22463.92 163.30 41497.52 88888.00 2024-05-24 17:25:24.000 145 22463.96 163.37 41497.67 88888.00 2024-05-24 17:25:25.000 145 22463.98 163.40 41497.73 47570.01 2024-05-24 17:25:26.000 145 22463.98 163.38 41497.67 88888.00 2024-05-24 17:25:27.000 145 22464.00 163.40 41497.65 88888.00 2024-05-24 17:25:28.000 145 22464.00 163.48 41497.66 88888.00 2024-05-24 17:25:29.000 145 22463.97 163.47 41497.66 88888.00 2024-05-24 17:25:30.000 145 22463.91 163.39 41497.69 47570.02 2024-05-24 17:25:31.000 145 22463.91 163.40 41497.76 88888.00 2024-05-24 17:25:32.000 145 22463.95 163.48 41497.82 88888.00 2024-05-24 17:25:33.000 145 22463.96 163.52 41497.80 88888.00 2024-05-24 17:25:34.000 145 22463.97 163.52 41497.77 88888.00 2024-05-24 17:25:35.000 145 22464.00 163.55 41497.72 47570.04 2024-05-24 17:25:36.000 145 22464.02 163.57 41497.69 88888.00 2024-05-24 17:25:37.000 145 22463.98 163.56 41497.72 88888.00 2024-05-24 17:25:38.000 145 22463.90 163.56 41497.70 88888.00 2024-05-24 17:25:39.000 145 22463.82 163.56 41497.62 88888.00 2024-05-24 17:25:40.000 145 22463.81 163.63 41497.65 47570.01 2024-05-24 17:25:41.000 145 22463.86 163.72 41497.78 88888.00 2024-05-24 17:25:42.000 145 22463.88 163.72 41497.82 88888.00 2024-05-24 17:25:43.000 145 22463.85 163.66 41497.82 88888.00 2024-05-24 17:25:44.000 145 22463.87 163.65 41497.87 88888.00 2024-05-24 17:25:45.000 145 22463.87 163.65 41497.85 47569.99 2024-05-24 17:25:46.000 145 22463.84 163.63 41497.74 88888.00 2024-05-24 17:25:47.000 145 22463.83 163.64 41497.70 88888.00 2024-05-24 17:25:48.000 145 22463.87 163.68 41497.74 88888.00 2024-05-24 17:25:49.000 145 22463.89 163.72 41497.82 88888.00 2024-05-24 17:25:50.000 145 22463.84 163.70 41497.79 47569.98 2024-05-24 17:25:51.000 145 22463.82 163.65 41497.66 88888.00 2024-05-24 17:25:52.000 145 22463.87 163.67 41497.57 88888.00 2024-05-24 17:25:53.000 145 22463.92 163.69 41497.55 88888.00 2024-05-24 17:25:54.000 145 22463.92 163.65 41497.54 88888.00 2024-05-24 17:25:55.000 145 22463.90 163.62 41497.56 47570.01 2024-05-24 17:25:56.000 145 22463.88 163.70 41497.63 88888.00 2024-05-24 17:25:57.000 145 22463.90 163.80 41497.71 88888.00 2024-05-24 17:25:58.000 145 22463.88 163.78 41497.71 88888.00 2024-05-24 17:25:59.000 145 22463.79 163.73 41497.64 88888.00 2024-05-24 17:26:00.000 145 22463.72 163.76 41497.60 47570.00 2024-05-24 17:26:01.000 145 22463.72 163.78 41497.64 88888.00 2024-05-24 17:26:02.000 145 22463.76 163.75 41497.67 88888.00 2024-05-24 17:26:03.000 145 22463.83 163.75 41497.70 88888.00 2024-05-24 17:26:04.000 145 22463.87 163.74 41497.75 88888.00 2024-05-24 17:26:05.000 145 22463.88 163.74 41497.78 47569.98 2024-05-24 17:26:06.000 145 22463.86 163.75 41497.74 88888.00 2024-05-24 17:26:07.000 145 22463.83 163.73 41497.77 88888.00 2024-05-24 17:26:08.000 145 22463.81 163.74 41497.88 88888.00 2024-05-24 17:26:09.000 145 22463.78 163.72 41497.87 88888.00 2024-05-24 17:26:10.000 145 22463.77 163.67 41497.72 47570.03 2024-05-24 17:26:11.000 145 22463.79 163.67 41497.59 88888.00 2024-05-24 17:26:12.000 145 22463.81 163.69 41497.50 88888.00 2024-05-24 17:26:13.000 145 22463.81 163.73 41497.54 88888.00 2024-05-24 17:26:14.000 145 22463.81 163.79 41497.66 88888.00 2024-05-24 17:26:15.000 145 22463.82 163.82 41497.70 47570.03 2024-05-24 17:26:16.000 145 22463.80 163.84 41497.73 88888.00 2024-05-24 17:26:17.000 145 22463.78 163.84 41497.75 88888.00 2024-05-24 17:26:18.000 145 22463.79 163.75 41497.72 88888.00 2024-05-24 17:26:19.000 145 22463.80 163.62 41497.68 88888.00 2024-05-24 17:26:20.000 145 22463.79 163.60 41497.66 47570.03 2024-05-24 17:26:21.000 145 22463.78 163.72 41497.67 88888.00 2024-05-24 17:26:22.000 145 22463.80 163.90 41497.77 88888.00 2024-05-24 17:26:23.000 145 22463.83 163.99 41497.84 88888.00 2024-05-24 17:26:24.000 145 22463.85 164.00 41497.84 88888.00 2024-05-24 17:26:25.000 145 22463.88 163.97 41497.82 47570.03 2024-05-24 17:26:26.000 145 22463.85 163.90 41497.80 88888.00 2024-05-24 17:26:27.000 145 22463.79 163.82 41497.73 88888.00 2024-05-24 17:26:28.000 145 22463.75 163.77 41497.67 88888.00 2024-05-24 17:26:29.000 145 22463.77 163.74 41497.66 88888.00 2024-05-24 17:26:30.000 145 22463.85 163.74 41497.74 47570.02 2024-05-24 17:26:31.000 145 22463.93 163.74 41497.82 88888.00 2024-05-24 17:26:32.000 145 22463.95 163.74 41497.82 88888.00 2024-05-24 17:26:33.000 145 22463.93 163.76 41497.79 88888.00 2024-05-24 17:26:34.000 145 22463.85 163.72 41497.72 88888.00 2024-05-24 17:26:35.000 145 22463.76 163.70 41497.66 47570.04 2024-05-24 17:26:36.000 145 22463.77 163.75 41497.68 88888.00 2024-05-24 17:26:37.000 145 22463.81 163.79 41497.72 88888.00 2024-05-24 17:26:38.000 145 22463.81 163.78 41497.70 88888.00 2024-05-24 17:26:39.000 145 22463.78 163.79 41497.65 88888.00 2024-05-24 17:26:40.000 145 22463.79 163.84 41497.63 47570.04 2024-05-24 17:26:41.000 145 22463.79 163.82 41497.63 88888.00 2024-05-24 17:26:42.000 145 22463.78 163.78 41497.62 88888.00 2024-05-24 17:26:43.000 145 22463.79 163.75 41497.59 88888.00 2024-05-24 17:26:44.000 145 22463.81 163.75 41497.57 88888.00 2024-05-24 17:26:45.000 145 22463.78 163.79 41497.57 47570.05 2024-05-24 17:26:46.000 145 22463.74 163.85 41497.59 88888.00 2024-05-24 17:26:47.000 145 22463.76 163.91 41497.63 88888.00 2024-05-24 17:26:48.000 145 22463.78 163.93 41497.64 88888.00 2024-05-24 17:26:49.000 145 22463.78 163.93 41497.58 88888.00 2024-05-24 17:26:50.000 145 22463.81 163.90 41497.53 47570.03 2024-05-24 17:26:51.000 145 22463.86 163.86 41497.52 88888.00 2024-05-24 17:26:52.000 145 22463.87 163.82 41497.53 88888.00 2024-05-24 17:26:53.000 145 22463.88 163.82 41497.56 88888.00 2024-05-24 17:26:54.000 145 22463.93 163.81 41497.66 88888.00 2024-05-24 17:26:55.000 145 22463.97 163.82 41497.74 47570.04 2024-05-24 17:26:56.000 145 22463.95 163.86 41497.70 88888.00 2024-05-24 17:26:57.000 145 22463.90 163.87 41497.60 88888.00 2024-05-24 17:26:58.000 145 22463.88 163.87 41497.53 88888.00 2024-05-24 17:26:59.000 145 22463.88 163.88 41497.54 88888.00 2024-05-24 17:27:00.000 145 22463.87 163.91 41497.61 47570.05 2024-05-24 17:27:01.000 145 22463.84 163.94 41497.69 88888.00 2024-05-24 17:27:02.000 145 22463.81 163.92 41497.68 88888.00 2024-05-24 17:27:03.000 145 22463.84 163.89 41497.61 88888.00 2024-05-24 17:27:04.000 145 22463.87 163.91 41497.57 88888.00 2024-05-24 17:27:05.000 145 22463.84 163.97 41497.61 47570.06 2024-05-24 17:27:06.000 145 22463.82 163.99 41497.64 88888.00 2024-05-24 17:27:07.000 145 22463.83 163.97 41497.65 88888.00 2024-05-24 17:27:08.000 145 22463.84 163.97 41497.66 88888.00 2024-05-24 17:27:09.000 145 22463.82 163.98 41497.61 88888.00 2024-05-24 17:27:10.000 145 22463.77 163.96 41497.51 47570.07 2024-05-24 17:27:11.000 145 22463.77 163.92 41497.50 88888.00 2024-05-24 17:27:12.000 145 22463.78 163.91 41497.57 88888.00 2024-05-24 17:27:13.000 145 22463.77 163.94 41497.59 88888.00 2024-05-24 17:27:14.000 145 22463.80 163.99 41497.57 88888.00 2024-05-24 17:27:15.000 145 22463.83 164.04 41497.57 47569.98 2024-05-24 17:27:16.000 145 22463.80 164.03 41497.57 88888.00 2024-05-24 17:27:17.000 145 22463.70 163.96 41497.54 88888.00 2024-05-24 17:27:18.000 145 22463.66 163.93 41497.52 88888.00 2024-05-24 17:27:19.000 145 22463.71 163.96 41497.57 88888.00 2024-05-24 17:27:20.000 145 22463.79 163.98 41497.65 47570.01 2024-05-24 17:27:21.000 145 22463.82 163.94 41497.75 88888.00 2024-05-24 17:27:22.000 145 22463.82 163.92 41497.84 88888.00 2024-05-24 17:27:23.000 145 22463.82 163.95 41497.84 88888.00 2024-05-24 17:27:24.000 145 22463.80 163.94 41497.76 88888.00 2024-05-24 17:27:25.000 145 22463.75 163.90 41497.71 47570.01 2024-05-24 17:27:26.000 145 22463.73 163.90 41497.73 88888.00 2024-05-24 17:27:27.000 145 22463.74 163.91 41497.77 88888.00 2024-05-24 17:27:28.000 145 22463.78 163.93 41497.73 88888.00 2024-05-24 17:27:29.000 145 22463.78 163.96 41497.66 88888.00 2024-05-24 17:27:30.000 145 22463.73 164.01 41497.66 47570.03 2024-05-24 17:27:31.000 145 22463.72 164.07 41497.71 88888.00 2024-05-24 17:27:32.000 145 22463.75 164.06 41497.71 88888.00 2024-05-24 17:27:33.000 145 22463.73 163.95 41497.60 88888.00 2024-05-24 17:27:34.000 145 22463.67 163.87 41497.52 88888.00 2024-05-24 17:27:35.000 145 22463.68 163.88 41497.52 47570.04 2024-05-24 17:27:36.000 145 22463.70 163.94 41497.53 88888.00 2024-05-24 17:27:37.000 145 22463.70 164.00 41497.56 88888.00 2024-05-24 17:27:38.000 145 22463.74 164.05 41497.63 88888.00 2024-05-24 17:27:39.000 145 22463.78 164.06 41497.68 88888.00 2024-05-24 17:27:40.000 145 22463.74 164.03 41497.67 47570.04 2024-05-24 17:27:41.000 145 22463.66 164.00 41497.59 88888.00 2024-05-24 17:27:42.000 145 22463.64 164.03 41497.51 88888.00 2024-05-24 17:27:43.000 145 22463.69 164.07 41497.49 88888.00 2024-05-24 17:27:44.000 145 22463.74 164.08 41497.56 88888.00 2024-05-24 17:27:45.000 145 22463.75 164.08 41497.64 47570.06 2024-05-24 17:27:46.000 145 22463.73 164.13 41497.64 88888.00 2024-05-24 17:27:47.000 145 22463.76 164.21 41497.68 88888.00 2024-05-24 17:27:48.000 145 22463.82 164.21 41497.76 88888.00 2024-05-24 17:27:49.000 145 22463.78 164.11 41497.73 88888.00 2024-05-24 17:27:50.000 145 22463.71 164.02 41497.60 47570.07 2024-05-24 17:27:51.000 145 22463.67 164.02 41497.56 88888.00 2024-05-24 17:27:52.000 145 22463.67 164.04 41497.60 88888.00 2024-05-24 17:27:53.000 145 22463.67 164.05 41497.60 88888.00 2024-05-24 17:27:54.000 145 22463.67 164.07 41497.65 88888.00 2024-05-24 17:27:55.000 145 22463.68 164.10 41497.77 47570.06 2024-05-24 17:27:56.000 145 22463.70 164.09 41497.79 88888.00 2024-05-24 17:27:57.000 145 22463.71 164.05 41497.66 88888.00 2024-05-24 17:27:58.000 145 22463.69 164.05 41497.56 88888.00 2024-05-24 17:27:59.000 145 22463.64 164.11 41497.55 88888.00 2024-05-24 17:28:00.000 145 22463.60 164.15 41497.55 47570.08 2024-05-24 17:28:01.000 145 22463.58 164.15 41497.54 88888.00 2024-05-24 17:28:02.000 145 22463.60 164.16 41497.56 88888.00 2024-05-24 17:28:03.000 145 22463.65 164.16 41497.59 88888.00 2024-05-24 17:28:04.000 145 22463.69 164.18 41497.60 88888.00 2024-05-24 17:28:05.000 145 22463.70 164.25 41497.61 47570.08 2024-05-24 17:28:06.000 145 22463.70 164.30 41497.61 88888.00 2024-05-24 17:28:07.000 145 22463.71 164.26 41497.62 88888.00 2024-05-24 17:28:08.000 145 22463.72 164.18 41497.70 88888.00 2024-05-24 17:28:09.000 145 22463.71 164.13 41497.78 88888.00 2024-05-24 17:28:10.000 145 22463.73 164.14 41497.81 47570.11 2024-05-24 17:28:11.000 145 22463.75 164.18 41497.80 88888.00 2024-05-24 17:28:12.000 145 22463.77 164.25 41497.77 88888.00 2024-05-24 17:28:13.000 145 22463.80 164.27 41497.69 88888.00 2024-05-24 17:28:14.000 145 22463.78 164.19 41497.59 88888.00 2024-05-24 17:28:15.000 145 22463.72 164.08 41497.55 47570.13 2024-05-24 17:28:16.000 145 22463.68 164.07 41497.60 88888.00 2024-05-24 17:28:17.000 145 22463.69 164.14 41497.67 88888.00 2024-05-24 17:28:18.000 145 22463.70 164.21 41497.70 88888.00 2024-05-24 17:28:19.000 145 22463.70 164.23 41497.71 88888.00 2024-05-24 17:28:20.000 145 22463.72 164.20 41497.73 47570.12 2024-05-24 17:28:21.000 145 22463.75 164.17 41497.73 88888.00 2024-05-24 17:28:22.000 145 22463.75 164.20 41497.71 88888.00 2024-05-24 17:28:23.000 145 22463.71 164.21 41497.69 88888.00 2024-05-24 17:28:24.000 145 22463.65 164.16 41497.64 88888.00 2024-05-24 17:28:25.000 145 22463.65 164.16 41497.65 47570.11 2024-05-24 17:28:26.000 145 22463.70 164.23 41497.77 88888.00 2024-05-24 17:28:27.000 145 22463.73 164.29 41497.86 88888.00 2024-05-24 17:28:28.000 145 22463.72 164.33 41497.87 88888.00 2024-05-24 17:28:29.000 145 22463.72 164.35 41497.87 88888.00 2024-05-24 17:28:30.000 145 22463.69 164.31 41497.82 47570.14 2024-05-24 17:28:31.000 145 22463.65 164.23 41497.75 88888.00 2024-05-24 17:28:32.000 145 22463.60 164.20 41497.72 88888.00 2024-05-24 17:28:33.000 145 22463.61 164.23 41497.72 88888.00 2024-05-24 17:28:34.000 145 22463.66 164.26 41497.70 88888.00 2024-05-24 17:28:35.000 145 22463.70 164.32 41497.67 47570.13 2024-05-24 17:28:36.000 145 22463.73 164.40 41497.66 88888.00 2024-05-24 17:28:37.000 145 22463.77 164.45 41497.74 88888.00 2024-05-24 17:28:38.000 145 22463.80 164.44 41497.81 88888.00 2024-05-24 17:28:39.000 145 22463.80 164.40 41497.77 88888.00 2024-05-24 17:28:40.000 145 22463.78 164.36 41497.67 47570.12 2024-05-24 17:28:41.000 145 22463.77 164.34 41497.65 88888.00 2024-05-24 17:28:42.000 145 22463.75 164.33 41497.69 88888.00 2024-05-24 17:28:43.000 145 22463.74 164.33 41497.77 88888.00 2024-05-24 17:28:44.000 145 22463.78 164.37 41497.84 88888.00 2024-05-24 17:28:45.000 145 22463.83 164.40 41497.92 47570.13 2024-05-24 17:28:46.000 145 22463.81 164.38 41497.91 88888.00 2024-05-24 17:28:47.000 145 22463.77 164.35 41497.83 88888.00 2024-05-24 17:28:48.000 145 22463.79 164.33 41497.77 88888.00 2024-05-24 17:28:49.000 145 22463.80 164.34 41497.78 88888.00 2024-05-24 17:28:50.000 145 22463.78 164.38 41497.84 47570.15 2024-05-24 17:28:51.000 145 22463.78 164.39 41497.92 88888.00 2024-05-24 17:28:52.000 145 22463.80 164.41 41497.99 88888.00 2024-05-24 17:28:53.000 145 22463.80 164.43 41497.98 88888.00 2024-05-24 17:28:54.000 145 22463.82 164.44 41497.94 88888.00 2024-05-24 17:28:55.000 145 22463.85 164.40 41497.94 47570.13 2024-05-24 17:28:56.000 145 22463.78 164.34 41497.93 88888.00 2024-05-24 17:28:57.000 145 22463.66 164.34 41497.90 88888.00 2024-05-24 17:28:58.000 145 22463.61 164.36 41497.87 88888.00 2024-05-24 17:28:59.000 145 22463.65 164.30 41497.89 88888.00 2024-05-24 17:29:00.000 145 22463.71 164.29 41497.98 47570.13 2024-05-24 17:29:01.000 145 22463.73 164.37 41498.06 88888.00 2024-05-24 17:29:02.000 145 22463.71 164.43 41498.09 88888.00 2024-05-24 17:29:03.000 145 22463.66 164.40 41498.03 88888.00 2024-05-24 17:29:04.000 145 22463.64 164.37 41497.90 88888.00 2024-05-24 17:29:05.000 145 22463.68 164.39 41497.84 47570.14 2024-05-24 17:29:06.000 145 22463.73 164.40 41497.83 88888.00 2024-05-24 17:29:07.000 145 22463.74 164.40 41497.81 88888.00 2024-05-24 17:29:08.000 145 22463.72 164.38 41497.82 88888.00 2024-05-24 17:29:09.000 145 22463.74 164.36 41497.87 88888.00 2024-05-24 17:29:10.000 145 22463.76 164.37 41497.89 47570.11 2024-05-24 17:29:11.000 145 22463.71 164.42 41497.90 88888.00 2024-05-24 17:29:12.000 145 22463.65 164.43 41497.92 88888.00 2024-05-24 17:29:13.000 145 22463.67 164.41 41497.89 88888.00 2024-05-24 17:29:14.000 145 22463.71 164.39 41497.86 88888.00 2024-05-24 17:29:15.000 145 22463.75 164.35 41497.81 47570.13 2024-05-24 17:29:16.000 145 22463.76 164.33 41497.76 88888.00 2024-05-24 17:29:17.000 145 22463.72 164.38 41497.77 88888.00 2024-05-24 17:29:18.000 145 22463.69 164.45 41497.84 88888.00 2024-05-24 17:29:19.000 145 22463.69 164.47 41497.93 88888.00 2024-05-24 17:29:20.000 145 22463.69 164.47 41497.90 47570.13 2024-05-24 17:29:21.000 145 22463.68 164.47 41497.82 88888.00 2024-05-24 17:29:22.000 145 22463.72 164.50 41497.86 88888.00 2024-05-24 17:29:23.000 145 22463.77 164.49 41497.96 88888.00 2024-05-24 17:29:24.000 145 22463.76 164.44 41497.98 88888.00 2024-05-24 17:29:25.000 145 22463.72 164.44 41498.01 47570.18 2024-05-24 17:29:26.000 145 22463.72 164.49 41498.04 88888.00 2024-05-24 17:29:27.000 145 22463.71 164.53 41498.02 88888.00 2024-05-24 17:29:28.000 145 22463.70 164.56 41497.97 88888.00 2024-05-24 17:29:29.000 145 22463.72 164.57 41497.95 88888.00 2024-05-24 17:29:30.000 145 22463.75 164.51 41497.95 47570.17 2024-05-24 17:29:31.000 145 22463.72 164.46 41497.90 88888.00 2024-05-24 17:29:32.000 145 22463.67 164.49 41497.87 88888.00 2024-05-24 17:29:33.000 145 22463.68 164.55 41497.89 88888.00 2024-05-24 17:29:34.000 145 22463.71 164.56 41497.92 88888.00 2024-05-24 17:29:35.000 145 22463.70 164.56 41497.90 47570.21 2024-05-24 17:29:36.000 145 22463.66 164.63 41497.91 88888.00 2024-05-24 17:29:37.000 145 22463.62 164.67 41497.93 88888.00 2024-05-24 17:29:38.000 145 22463.62 164.64 41497.94 88888.00 2024-05-24 17:29:39.000 145 22463.60 164.64 41497.96 88888.00 2024-05-24 17:29:40.000 145 22463.59 164.69 41497.97 47570.22 2024-05-24 17:29:41.000 145 22463.63 164.71 41497.96 88888.00 2024-05-24 17:29:42.000 145 22463.69 164.71 41497.94 88888.00 2024-05-24 17:29:43.000 145 22463.71 164.73 41497.96 88888.00 2024-05-24 17:29:44.000 145 22463.73 164.76 41498.01 88888.00 2024-05-24 17:29:45.000 145 22463.76 164.76 41498.01 47570.19 2024-05-24 17:29:46.000 145 22463.74 164.71 41497.94 88888.00 2024-05-24 17:29:47.000 145 22463.64 164.64 41497.86 88888.00 2024-05-24 17:29:48.000 145 22463.56 164.60 41497.82 88888.00 2024-05-24 17:29:49.000 145 22463.61 164.62 41497.81 88888.00 2024-05-24 17:29:50.000 145 22463.68 164.67 41497.80 47570.20 2024-05-24 17:29:51.000 145 22463.68 164.75 41497.86 88888.00 2024-05-24 17:29:52.000 145 22463.70 164.81 41498.00 88888.00 2024-05-24 17:29:53.000 145 22463.74 164.84 41498.08 88888.00 2024-05-24 17:29:54.000 145 22463.71 164.82 41498.02 88888.00 2024-05-24 17:29:55.000 145 22463.59 164.76 41497.92 47570.21 2024-05-24 17:29:56.000 145 22463.50 164.69 41497.85 88888.00 2024-05-24 17:29:57.000 145 22463.55 164.68 41497.77 88888.00 2024-05-24 17:29:58.000 145 22463.66 164.72 41497.71 88888.00 2024-05-24 17:29:59.000 145 22463.70 164.74 41497.73 88888.00 2024-05-24 17:30:00.000 145 22463.67 164.75 41497.73 47570.16 2024-05-24 17:30:01.000 145 22463.64 164.76 41497.69 88888.00 2024-05-24 17:30:02.000 145 22463.61 164.75 41497.62 88888.00 2024-05-24 17:30:03.000 145 22463.57 164.72 41497.59 88888.00 2024-05-24 17:30:04.000 145 22463.56 164.67 41497.57 88888.00 2024-05-24 17:30:05.000 145 22463.60 164.66 41497.60 47570.16 2024-05-24 17:30:06.000 145 22463.64 164.67 41497.60 88888.00 2024-05-24 17:30:07.000 145 22463.61 164.68 41497.59 88888.00 2024-05-24 17:30:08.000 145 22463.56 164.69 41497.64 88888.00 2024-05-24 17:30:09.000 145 22463.54 164.74 41497.71 88888.00 2024-05-24 17:30:10.000 145 22463.50 164.81 41497.71 47570.17 2024-05-24 17:30:11.000 145 22463.43 164.81 41497.63 88888.00 2024-05-24 17:30:12.000 145 22463.42 164.76 41497.57 88888.00 2024-05-24 17:30:13.000 145 22463.50 164.73 41497.65 88888.00 2024-05-24 17:30:14.000 145 22463.54 164.71 41497.78 88888.00 2024-05-24 17:30:15.000 145 22463.56 164.73 41497.87 47570.16 2024-05-24 17:30:16.000 145 22463.54 164.78 41497.89 88888.00 2024-05-24 17:30:17.000 145 22463.52 164.78 41497.87 88888.00 2024-05-24 17:30:18.000 145 22463.56 164.77 41497.87 88888.00 2024-05-24 17:30:19.000 145 22463.61 164.76 41497.86 88888.00 2024-05-24 17:30:20.000 145 22463.60 164.76 41497.82 47570.18 2024-05-24 17:30:21.000 145 22463.55 164.79 41497.86 88888.00 2024-05-24 17:30:22.000 145 22463.57 164.81 41497.94 88888.00 2024-05-24 17:30:23.000 145 22463.62 164.79 41497.99 88888.00 2024-05-24 17:30:24.000 145 22463.62 164.78 41498.03 88888.00 2024-05-24 17:30:25.000 145 22463.58 164.82 41498.04 47570.13 2024-05-24 17:30:26.000 145 22463.58 164.88 41498.02 88888.00 2024-05-24 17:30:27.000 145 22463.61 164.89 41498.03 88888.00 2024-05-24 17:30:28.000 145 22463.59 164.84 41498.01 88888.00 2024-05-24 17:30:29.000 145 22463.56 164.82 41497.94 88888.00 2024-05-24 17:30:30.000 145 22463.58 164.85 41497.93 47570.16 2024-05-24 17:30:31.000 145 22463.65 164.92 41498.00 88888.00 2024-05-24 17:30:32.000 145 22463.69 164.96 41498.02 88888.00 2024-05-24 17:30:33.000 145 22463.67 164.91 41497.97 88888.00 2024-05-24 17:30:34.000 145 22463.59 164.78 41497.94 88888.00 2024-05-24 17:30:35.000 145 22463.54 164.72 41497.94 47570.17 2024-05-24 17:30:36.000 145 22463.56 164.80 41497.99 88888.00 2024-05-24 17:30:37.000 145 22463.60 164.91 41498.08 88888.00 2024-05-24 17:30:38.000 145 22463.63 164.94 41498.10 88888.00 2024-05-24 17:30:39.000 145 22463.67 164.89 41498.02 88888.00 2024-05-24 17:30:40.000 145 22463.71 164.85 41497.97 47570.18 2024-05-24 17:30:41.000 145 22463.68 164.87 41498.01 88888.00 2024-05-24 17:30:42.000 145 22463.63 164.93 41498.08 88888.00 2024-05-24 17:30:43.000 145 22463.62 164.91 41498.06 88888.00 2024-05-24 17:30:44.000 145 22463.59 164.83 41497.94 88888.00 2024-05-24 17:30:45.000 145 22463.56 164.86 41497.94 47570.18 2024-05-24 17:30:46.000 145 22463.61 164.93 41498.05 88888.00 2024-05-24 17:30:47.000 145 22463.65 164.91 41498.10 88888.00 2024-05-24 17:30:48.000 145 22463.66 164.91 41498.11 88888.00 2024-05-24 17:30:49.000 145 22463.65 164.93 41498.09 88888.00 2024-05-24 17:30:50.000 145 22463.62 164.95 41498.05 47570.14 2024-05-24 17:30:51.000 145 22463.58 165.00 41498.02 88888.00 2024-05-24 17:30:52.000 145 22463.55 165.00 41497.99 88888.00 2024-05-24 17:30:53.000 145 22463.56 164.93 41497.95 88888.00 2024-05-24 17:30:54.000 145 22463.63 164.93 41497.96 88888.00 2024-05-24 17:30:55.000 145 22463.66 164.98 41497.94 47570.16 2024-05-24 17:30:56.000 145 22463.63 164.98 41497.93 88888.00 2024-05-24 17:30:57.000 145 22463.60 164.93 41497.98 88888.00 2024-05-24 17:30:58.000 145 22463.64 164.88 41498.01 88888.00 2024-05-24 17:30:59.000 145 22463.64 164.87 41497.97 88888.00 2024-05-24 17:31:00.000 145 22463.60 164.89 41497.91 47570.19 2024-05-24 17:31:01.000 145 22463.60 164.92 41497.90 88888.00 2024-05-24 17:31:02.000 145 22463.65 164.97 41497.95 88888.00 2024-05-24 17:31:03.000 145 22463.65 164.99 41497.96 88888.00 2024-05-24 17:31:04.000 145 22463.59 164.91 41497.90 88888.00 2024-05-24 17:31:05.000 145 22463.57 164.88 41497.89 47570.15 2024-05-24 17:31:06.000 145 22463.58 164.95 41497.93 88888.00 2024-05-24 17:31:07.000 145 22463.56 164.99 41497.96 88888.00 2024-05-24 17:31:08.000 145 22463.53 164.97 41497.97 88888.00 2024-05-24 17:31:09.000 145 22463.53 164.93 41497.96 88888.00 2024-05-24 17:31:10.000 145 22463.54 164.93 41497.98 47570.18 2024-05-24 17:31:11.000 145 22463.53 164.92 41497.97 88888.00 2024-05-24 17:31:12.000 145 22463.54 164.87 41497.92 88888.00 2024-05-24 17:31:13.000 145 22463.56 164.87 41497.93 88888.00 2024-05-24 17:31:14.000 145 22463.53 164.95 41498.01 88888.00 2024-05-24 17:31:15.000 145 22463.51 165.02 41498.07 47570.23 2024-05-24 17:31:16.000 145 22463.52 165.05 41498.07 88888.00 2024-05-24 17:31:17.000 145 22463.53 165.04 41498.06 88888.00 2024-05-24 17:31:18.000 145 22463.53 165.06 41498.09 88888.00 2024-05-24 17:31:19.000 145 22463.57 165.09 41498.15 88888.00 2024-05-24 17:31:20.000 145 22463.60 165.06 41498.16 47570.19 2024-05-24 17:31:21.000 145 22463.62 165.00 41498.13 88888.00 2024-05-24 17:31:22.000 145 22463.61 165.00 41498.10 88888.00 2024-05-24 17:31:23.000 145 22463.55 165.01 41498.07 88888.00 2024-05-24 17:31:24.000 145 22463.48 164.93 41497.96 88888.00 2024-05-24 17:31:25.000 145 22463.46 164.88 41497.86 47570.18 2024-05-24 17:31:26.000 145 22463.49 164.92 41497.84 88888.00 2024-05-24 17:31:27.000 145 22463.54 164.99 41497.87 88888.00 2024-05-24 17:31:28.000 145 22463.61 165.03 41497.96 88888.00 2024-05-24 17:31:29.000 145 22463.66 165.04 41498.07 88888.00 2024-05-24 17:31:30.000 145 22463.65 165.05 41498.14 47570.18 2024-05-24 17:31:31.000 145 22463.61 165.04 41498.16 88888.00 2024-05-24 17:31:32.000 145 22463.56 165.00 41498.10 88888.00 2024-05-24 17:31:33.000 145 22463.53 164.97 41498.02 88888.00 2024-05-24 17:31:34.000 145 22463.52 164.95 41498.04 88888.00 2024-05-24 17:31:35.000 145 22463.55 164.93 41498.12 47570.19 2024-05-24 17:31:36.000 145 22463.53 164.98 41498.15 88888.00 2024-05-24 17:31:37.000 145 22463.49 165.05 41498.14 88888.00 2024-05-24 17:31:38.000 145 22463.47 165.12 41498.15 88888.00 2024-05-24 17:31:39.000 145 22463.48 165.14 41498.11 88888.00 2024-05-24 17:31:40.000 145 22463.46 165.08 41497.98 47570.19 2024-05-24 17:31:41.000 145 22463.43 165.01 41497.89 88888.00 2024-05-24 17:31:42.000 145 22463.41 164.99 41497.93 88888.00 2024-05-24 17:31:43.000 145 22463.40 165.08 41498.01 88888.00 2024-05-24 17:31:44.000 145 22463.44 165.18 41498.09 88888.00 2024-05-24 17:31:45.000 145 22463.48 165.13 41498.09 47570.20 2024-05-24 17:31:46.000 145 22463.46 165.02 41498.06 88888.00 2024-05-24 17:31:47.000 145 22463.44 165.02 41498.13 88888.00 2024-05-24 17:31:48.000 145 22463.47 165.09 41498.19 88888.00 2024-05-24 17:31:49.000 145 22463.52 165.09 41498.16 88888.00 2024-05-24 17:31:50.000 145 22463.53 165.04 41498.09 47570.21 2024-05-24 17:31:51.000 145 22463.47 165.03 41498.07 88888.00 2024-05-24 17:31:52.000 145 22463.38 165.05 41498.11 88888.00 2024-05-24 17:31:53.000 145 22463.40 165.08 41498.16 88888.00 2024-05-24 17:31:54.000 145 22463.48 165.13 41498.17 88888.00 2024-05-24 17:31:55.000 145 22463.51 165.18 41498.14 47570.19 2024-05-24 17:31:56.000 145 22463.43 165.19 41498.06 88888.00 2024-05-24 17:31:57.000 145 22463.36 165.17 41498.01 88888.00 2024-05-24 17:31:58.000 145 22463.33 165.11 41497.96 88888.00 2024-05-24 17:31:59.000 145 22463.31 165.05 41497.88 88888.00 2024-05-24 17:32:00.000 145 22463.34 165.10 41497.92 47570.20 2024-05-24 17:32:01.000 145 22463.38 165.19 41498.06 88888.00 2024-05-24 17:32:02.000 145 22463.39 165.19 41498.11 88888.00 2024-05-24 17:32:03.000 145 22463.42 165.16 41498.08 88888.00 2024-05-24 17:32:04.000 145 22463.47 165.14 41498.09 88888.00 2024-05-24 17:32:05.000 145 22463.47 165.10 41498.09 47570.19 2024-05-24 17:32:06.000 145 22463.46 165.07 41498.06 88888.00 2024-05-24 17:32:07.000 145 22463.44 165.03 41498.02 88888.00 2024-05-24 17:32:08.000 145 22463.40 164.99 41498.02 88888.00 2024-05-24 17:32:09.000 145 22463.38 165.00 41498.12 88888.00 2024-05-24 17:32:10.000 145 22463.38 165.03 41498.25 47570.19 2024-05-24 17:32:11.000 145 22463.34 165.03 41498.33 88888.00 2024-05-24 17:32:12.000 145 22463.33 165.03 41498.32 88888.00 2024-05-24 17:32:13.000 145 22463.40 165.06 41498.31 88888.00 2024-05-24 17:32:14.000 145 22463.48 165.16 41498.37 88888.00 2024-05-24 17:32:15.000 145 22463.48 165.18 41498.37 47570.20 2024-05-24 17:32:16.000 145 22463.40 165.10 41498.25 88888.00 2024-05-24 17:32:17.000 145 22463.37 165.07 41498.18 88888.00 2024-05-24 17:32:18.000 145 22463.40 165.08 41498.20 88888.00 2024-05-24 17:32:19.000 145 22463.43 165.06 41498.19 88888.00 2024-05-24 17:32:20.000 145 22463.43 165.05 41498.17 47570.22 2024-05-24 17:32:21.000 145 22463.42 165.07 41498.19 88888.00 2024-05-24 17:32:22.000 145 22463.40 165.06 41498.18 88888.00 2024-05-24 17:32:23.000 145 22463.43 165.03 41498.16 88888.00 2024-05-24 17:32:24.000 145 22463.51 165.07 41498.19 88888.00 2024-05-24 17:32:25.000 145 22463.53 165.13 41498.22 47570.20 2024-05-24 17:32:26.000 145 22463.47 165.12 41498.20 88888.00 2024-05-24 17:32:27.000 145 22463.41 165.07 41498.21 88888.00 2024-05-24 17:32:28.000 145 22463.44 165.04 41498.30 88888.00 2024-05-24 17:32:29.000 145 22463.50 165.01 41498.31 88888.00 2024-05-24 17:32:30.000 145 22463.49 164.93 41498.20 47570.23 2024-05-24 17:32:31.000 145 22463.43 164.90 41498.13 88888.00 2024-05-24 17:32:32.000 145 22463.39 164.96 41498.18 88888.00 2024-05-24 17:32:33.000 145 22463.40 165.03 41498.27 88888.00 2024-05-24 17:32:34.000 145 22463.40 165.03 41498.30 88888.00 2024-05-24 17:32:35.000 145 22463.37 164.96 41498.22 47570.20 2024-05-24 17:32:36.000 145 22463.36 164.91 41498.19 88888.00 2024-05-24 17:32:37.000 145 22463.41 164.93 41498.25 88888.00 2024-05-24 17:32:38.000 145 22463.46 164.95 41498.25 88888.00 2024-05-24 17:32:39.000 145 22463.48 164.93 41498.15 88888.00 2024-05-24 17:32:40.000 145 22463.49 164.94 41498.11 47570.28 2024-05-24 17:32:41.000 145 22463.47 165.00 41498.17 88888.00 2024-05-24 17:32:42.000 145 22463.45 165.08 41498.27 88888.00 2024-05-24 17:32:43.000 145 22463.44 165.12 41498.30 88888.00 2024-05-24 17:32:44.000 145 22463.42 165.15 41498.30 88888.00 2024-05-24 17:32:45.000 145 22463.43 165.16 41498.34 47570.18 2024-05-24 17:32:46.000 145 22463.43 165.11 41498.37 88888.00 2024-05-24 17:32:47.000 145 22463.42 165.02 41498.34 88888.00 2024-05-24 17:32:48.000 145 22463.43 165.01 41498.32 88888.00 2024-05-24 17:32:49.000 145 22463.44 165.06 41498.31 88888.00 2024-05-24 17:32:50.000 145 22463.39 165.09 41498.25 47570.22 2024-05-24 17:32:51.000 145 22463.34 165.06 41498.19 88888.00 2024-05-24 17:32:52.000 145 22463.36 165.05 41498.19 88888.00 2024-05-24 17:32:53.000 145 22463.42 165.15 41498.21 88888.00 2024-05-24 17:32:54.000 145 22463.48 165.23 41498.22 88888.00 2024-05-24 17:32:55.000 145 22463.50 165.20 41498.26 47570.24 2024-05-24 17:32:56.000 145 22463.50 165.19 41498.28 88888.00 2024-05-24 17:32:57.000 145 22463.48 165.16 41498.27 88888.00 2024-05-24 17:32:58.000 145 22463.46 165.08 41498.24 88888.00 2024-05-24 17:32:59.000 145 22463.47 165.05 41498.23 88888.00 2024-05-24 17:33:00.000 145 22463.45 165.05 41498.24 47570.28 2024-05-24 17:33:01.000 145 22463.41 165.06 41498.29 88888.00 2024-05-24 17:33:02.000 145 22463.43 165.10 41498.33 88888.00 2024-05-24 17:33:03.000 145 22463.45 165.11 41498.29 88888.00 2024-05-24 17:33:04.000 145 22463.45 165.07 41498.19 88888.00 2024-05-24 17:33:05.000 145 22463.44 165.06 41498.14 47570.28 2024-05-24 17:33:06.000 145 22463.41 165.04 41498.10 88888.00 2024-05-24 17:33:07.000 145 22463.40 165.02 41498.10 88888.00 2024-05-24 17:33:08.000 145 22463.47 165.05 41498.18 88888.00 2024-05-24 17:33:09.000 145 22463.53 165.08 41498.22 88888.00 2024-05-24 17:33:10.000 145 22463.55 165.04 41498.21 47570.30 2024-05-24 17:33:11.000 145 22463.52 164.98 41498.20 88888.00 2024-05-24 17:33:12.000 145 22463.49 164.96 41498.21 88888.00 2024-05-24 17:33:13.000 145 22463.49 164.98 41498.21 88888.00 2024-05-24 17:33:14.000 145 22463.51 165.02 41498.22 88888.00 2024-05-24 17:33:15.000 145 22463.51 165.05 41498.24 47570.32 2024-05-24 17:33:16.000 145 22463.46 165.02 41498.21 88888.00 2024-05-24 17:33:17.000 145 22463.44 164.95 41498.18 88888.00 2024-05-24 17:33:18.000 145 22463.48 164.91 41498.16 88888.00 2024-05-24 17:33:19.000 145 22463.49 164.90 41498.18 88888.00 2024-05-24 17:33:20.000 145 22463.47 164.93 41498.23 47570.36 2024-05-24 17:33:21.000 145 22463.49 165.00 41498.31 88888.00 2024-05-24 17:33:22.000 145 22463.49 165.07 41498.32 88888.00 2024-05-24 17:33:23.000 145 22463.47 165.08 41498.29 88888.00 2024-05-24 17:33:24.000 145 22463.45 165.04 41498.22 88888.00 2024-05-24 17:33:25.000 145 22463.44 165.02 41498.11 47570.33 2024-05-24 17:33:26.000 145 22463.44 165.03 41498.05 88888.00 2024-05-24 17:33:27.000 145 22463.48 165.05 41498.07 88888.00 2024-05-24 17:33:28.000 145 22463.49 165.06 41498.06 88888.00 2024-05-24 17:33:29.000 145 22463.45 165.06 41498.01 88888.00 2024-05-24 17:33:30.000 145 22463.42 165.04 41497.98 47570.33 2024-05-24 17:33:31.000 145 22463.43 165.06 41498.03 88888.00 2024-05-24 17:33:32.000 145 22463.48 165.14 41498.12 88888.00 2024-05-24 17:33:33.000 145 22463.54 165.12 41498.09 88888.00 2024-05-24 17:33:34.000 145 22463.58 164.98 41497.98 88888.00 2024-05-24 17:33:35.000 145 22463.61 164.89 41497.99 47570.35 2024-05-24 17:33:36.000 145 22463.62 164.95 41498.11 88888.00 2024-05-24 17:33:37.000 145 22463.64 165.05 41498.23 88888.00 2024-05-24 17:33:38.000 145 22463.65 165.11 41498.24 88888.00 2024-05-24 17:33:39.000 145 22463.66 165.15 41498.18 88888.00 2024-05-24 17:33:40.000 145 22463.69 165.15 41498.15 47570.37 2024-05-24 17:33:41.000 145 22463.73 165.09 41498.14 88888.00 2024-05-24 17:33:42.000 145 22463.73 165.08 41498.12 88888.00 2024-05-24 17:33:43.000 145 22463.70 165.16 41498.15 88888.00 2024-05-24 17:33:44.000 145 22463.70 165.23 41498.23 88888.00 2024-05-24 17:33:45.000 145 22463.68 165.23 41498.27 47570.37 2024-05-24 17:33:46.000 145 22463.63 165.17 41498.19 88888.00 2024-05-24 17:33:47.000 145 22463.55 165.08 41498.11 88888.00 2024-05-24 17:33:48.000 145 22463.51 165.05 41498.09 88888.00 2024-05-24 17:33:49.000 145 22463.55 165.08 41498.11 88888.00 2024-05-24 17:33:50.000 145 22463.60 165.11 41498.14 47570.39 2024-05-24 17:33:51.000 145 22463.61 165.14 41498.21 88888.00 2024-05-24 17:33:52.000 145 22463.60 165.16 41498.23 88888.00 2024-05-24 17:33:53.000 145 22463.60 165.12 41498.18 88888.00 2024-05-24 17:33:54.000 145 22463.62 165.06 41498.11 88888.00 2024-05-24 17:33:55.000 145 22463.65 165.02 41498.07 47570.38 2024-05-24 17:33:56.000 145 22463.70 165.00 41498.08 88888.00 2024-05-24 17:33:57.000 145 22463.76 165.01 41498.09 88888.00 2024-05-24 17:33:58.000 145 22463.74 165.02 41498.03 88888.00 2024-05-24 17:33:59.000 145 22463.67 165.00 41497.98 88888.00 2024-05-24 17:34:00.000 145 22463.61 165.00 41497.96 47570.40 2024-05-24 17:34:01.000 145 22463.60 164.96 41497.94 88888.00 2024-05-24 17:34:02.000 145 22463.62 164.94 41497.93 88888.00 2024-05-24 17:34:03.000 145 22463.65 164.96 41497.96 88888.00 2024-05-24 17:34:04.000 145 22463.65 164.96 41497.96 88888.00 2024-05-24 17:34:05.000 145 22463.62 164.93 41497.96 47570.41 2024-05-24 17:34:06.000 145 22463.63 164.91 41497.94 88888.00 2024-05-24 17:34:07.000 145 22463.67 164.91 41497.91 88888.00 2024-05-24 17:34:08.000 145 22463.69 164.94 41497.93 88888.00 2024-05-24 17:34:09.000 145 22463.69 164.96 41497.99 88888.00 2024-05-24 17:34:10.000 145 22463.73 165.00 41498.02 47570.44 2024-05-24 17:34:11.000 145 22463.83 165.10 41498.06 88888.00 2024-05-24 17:34:12.000 145 22463.88 165.16 41498.08 88888.00 2024-05-24 17:34:13.000 145 22463.83 165.08 41497.99 88888.00 2024-05-24 17:34:14.000 145 22463.77 164.99 41497.90 88888.00 2024-05-24 17:34:15.000 145 22463.76 164.94 41497.93 47570.44 2024-05-24 17:34:16.000 145 22463.75 164.95 41497.99 88888.00 2024-05-24 17:34:17.000 145 22463.75 165.01 41498.01 88888.00 2024-05-24 17:34:18.000 145 22463.77 165.08 41498.01 88888.00 2024-05-24 17:34:19.000 145 22463.80 165.12 41498.06 88888.00 2024-05-24 17:34:20.000 145 22463.83 165.10 41498.11 47570.44 2024-05-24 17:34:21.000 145 22463.86 165.06 41498.07 88888.00 2024-05-24 17:34:22.000 145 22463.87 165.07 41498.04 88888.00 2024-05-24 17:34:23.000 145 22463.84 165.10 41498.04 88888.00 2024-05-24 17:34:24.000 145 22463.82 165.10 41498.04 88888.00 2024-05-24 17:34:25.000 145 22463.78 165.10 41497.98 47570.48 2024-05-24 17:34:26.000 145 22463.75 165.10 41497.92 88888.00 2024-05-24 17:34:27.000 145 22463.78 165.11 41497.95 88888.00 2024-05-24 17:34:28.000 145 22463.85 165.18 41498.09 88888.00 2024-05-24 17:34:29.000 145 22463.91 165.24 41498.20 88888.00 2024-05-24 17:34:30.000 145 22463.92 165.19 41498.24 47570.45 2024-05-24 17:34:31.000 145 22463.91 165.11 41498.29 88888.00 2024-05-24 17:34:32.000 145 22463.89 165.07 41498.27 88888.00 2024-05-24 17:34:33.000 145 22463.85 165.06 41498.18 88888.00 2024-05-24 17:34:34.000 145 22463.82 165.09 41498.12 88888.00 2024-05-24 17:34:35.000 145 22463.84 165.17 41498.12 47570.50 2024-05-24 17:34:36.000 145 22463.84 165.24 41498.14 88888.00 2024-05-24 17:34:37.000 145 22463.78 165.26 41498.14 88888.00 2024-05-24 17:34:38.000 145 22463.72 165.25 41498.10 88888.00 2024-05-24 17:34:39.000 145 22463.68 165.24 41498.03 88888.00 2024-05-24 17:34:40.000 145 22463.69 165.23 41498.01 47570.46 2024-05-24 17:34:41.000 145 22463.70 165.18 41498.01 88888.00 2024-05-24 17:34:42.000 145 22463.66 165.11 41498.00 88888.00 2024-05-24 17:34:43.000 145 22463.64 165.09 41498.05 88888.00 2024-05-24 17:34:44.000 145 22463.68 165.11 41498.12 88888.00 2024-05-24 17:34:45.000 145 22463.69 165.09 41498.05 47570.46 2024-05-24 17:34:46.000 145 22463.69 165.07 41497.97 88888.00 2024-05-24 17:34:47.000 145 22463.76 165.10 41497.98 88888.00 2024-05-24 17:34:48.000 145 22463.81 165.14 41498.02 88888.00 2024-05-24 17:34:49.000 145 22463.77 165.12 41498.06 88888.00 2024-05-24 17:34:50.000 145 22463.72 165.07 41498.11 47570.47 2024-05-24 17:34:51.000 145 22463.73 165.07 41498.09 88888.00 2024-05-24 17:34:52.000 145 22463.80 165.15 41498.07 88888.00 2024-05-24 17:34:53.000 145 22463.78 165.23 41498.13 88888.00 2024-05-24 17:34:54.000 145 22463.69 165.28 41498.19 88888.00 2024-05-24 17:34:55.000 145 22463.67 165.32 41498.19 47570.47 2024-05-24 17:34:56.000 145 22463.70 165.32 41498.13 88888.00 2024-05-24 17:34:57.000 145 22463.70 165.25 41498.05 88888.00 2024-05-24 17:34:58.000 145 22463.70 165.16 41498.02 88888.00 2024-05-24 17:34:59.000 145 22463.73 165.14 41498.05 88888.00 2024-05-24 17:35:00.000 145 22463.77 165.20 41498.12 47570.45 2024-05-24 17:35:01.000 145 22463.80 165.25 41498.14 88888.00 2024-05-24 17:35:02.000 145 22463.81 165.24 41498.09 88888.00 2024-05-24 17:35:03.000 145 22463.76 165.23 41498.04 88888.00 2024-05-24 17:35:04.000 145 22463.72 165.21 41498.03 88888.00 2024-05-24 17:35:05.000 145 22463.70 165.15 41498.05 47570.44 2024-05-24 17:35:06.000 145 22463.66 165.12 41498.10 88888.00 2024-05-24 17:35:07.000 145 22463.57 165.12 41498.12 88888.00 2024-05-24 17:35:08.000 145 22463.53 165.16 41498.13 88888.00 2024-05-24 17:35:09.000 145 22463.59 165.26 41498.18 88888.00 2024-05-24 17:35:10.000 145 22463.65 165.34 41498.22 47570.43 2024-05-24 17:35:11.000 145 22463.65 165.34 41498.25 88888.00 2024-05-24 17:35:12.000 145 22463.60 165.26 41498.19 88888.00 2024-05-24 17:35:13.000 145 22463.55 165.17 41498.10 88888.00 2024-05-24 17:35:14.000 145 22463.53 165.15 41498.07 88888.00 2024-05-24 17:35:15.000 145 22463.54 165.18 41498.08 47570.43 2024-05-24 17:35:16.000 145 22463.58 165.24 41498.09 88888.00 2024-05-24 17:35:17.000 145 22463.62 165.28 41498.10 88888.00 2024-05-24 17:35:18.000 145 22463.64 165.27 41498.16 88888.00 2024-05-24 17:35:19.000 145 22463.64 165.23 41498.22 88888.00 2024-05-24 17:35:20.000 145 22463.62 165.24 41498.23 47570.45 2024-05-24 17:35:21.000 145 22463.63 165.27 41498.21 88888.00 2024-05-24 17:35:22.000 145 22463.63 165.26 41498.19 88888.00 2024-05-24 17:35:23.000 145 22463.60 165.21 41498.14 88888.00 2024-05-24 17:35:24.000 145 22463.56 165.12 41498.06 88888.00 2024-05-24 17:35:25.000 145 22463.57 165.10 41498.07 47570.44 2024-05-24 17:35:26.000 145 22463.65 165.20 41498.23 88888.00 2024-05-24 17:35:27.000 145 22463.70 165.31 41498.29 88888.00 2024-05-24 17:35:28.000 145 22463.65 165.33 41498.18 88888.00 2024-05-24 17:35:29.000 145 22463.56 165.24 41498.08 88888.00 2024-05-24 17:35:30.000 145 22463.50 165.17 41498.05 47570.41 2024-05-24 17:35:31.000 145 22463.49 165.21 41498.06 88888.00 2024-05-24 17:35:32.000 145 22463.45 165.32 41498.09 88888.00 2024-05-24 17:35:33.000 145 22463.41 165.38 41498.12 88888.00 2024-05-24 17:35:34.000 145 22463.46 165.37 41498.13 88888.00 2024-05-24 17:35:35.000 145 22463.54 165.31 41498.10 47570.39 2024-05-24 17:35:36.000 145 22463.53 165.29 41498.11 88888.00 2024-05-24 17:35:37.000 145 22463.47 165.31 41498.18 88888.00 2024-05-24 17:35:38.000 145 22463.44 165.31 41498.19 88888.00 2024-05-24 17:35:39.000 145 22463.45 165.28 41498.18 88888.00 2024-05-24 17:35:40.000 145 22463.47 165.29 41498.18 47570.39 2024-05-24 17:35:41.000 145 22463.46 165.34 41498.20 88888.00 2024-05-24 17:35:42.000 145 22463.47 165.45 41498.29 88888.00 2024-05-24 17:35:43.000 145 22463.50 165.54 41498.35 88888.00 2024-05-24 17:35:44.000 145 22463.50 165.55 41498.29 88888.00 2024-05-24 17:35:45.000 145 22463.47 165.49 41498.23 47570.37 2024-05-24 17:35:46.000 145 22463.44 165.40 41498.24 88888.00 2024-05-24 17:35:47.000 145 22463.41 165.36 41498.27 88888.00 2024-05-24 17:35:48.000 145 22463.38 165.38 41498.25 88888.00 2024-05-24 17:35:49.000 145 22463.37 165.40 41498.21 88888.00 2024-05-24 17:35:50.000 145 22463.42 165.46 41498.26 47570.40 2024-05-24 17:35:51.000 145 22463.44 165.52 41498.33 88888.00 2024-05-24 17:35:52.000 145 22463.39 165.53 41498.33 88888.00 2024-05-24 17:35:53.000 145 22463.40 165.56 41498.29 88888.00 2024-05-24 17:35:54.000 145 22463.43 165.57 41498.26 88888.00 2024-05-24 17:35:55.000 145 22463.41 165.55 41498.23 47570.39 2024-05-24 17:35:56.000 145 22463.35 165.54 41498.23 88888.00 2024-05-24 17:35:57.000 145 22463.33 165.51 41498.25 88888.00 2024-05-24 17:35:58.000 145 22463.35 165.47 41498.29 88888.00 2024-05-24 17:35:59.000 145 22463.39 165.48 41498.32 88888.00 2024-05-24 17:36:00.000 145 22463.42 165.53 41498.36 47570.38 2024-05-24 17:36:01.000 145 22463.38 165.55 41498.37 88888.00 2024-05-24 17:36:02.000 145 22463.31 165.48 41498.30 88888.00 2024-05-24 17:36:03.000 145 22463.24 165.42 41498.18 88888.00 2024-05-24 17:36:04.000 145 22463.21 165.40 41498.12 88888.00 2024-05-24 17:36:05.000 145 22463.16 165.37 41498.08 47570.34 2024-05-24 17:36:06.000 145 22463.15 165.38 41498.06 88888.00 2024-05-24 17:36:07.000 145 22463.13 165.44 41498.10 88888.00 2024-05-24 17:36:08.000 145 22463.11 165.47 41498.12 88888.00 2024-05-24 17:36:09.000 145 22463.15 165.52 41498.17 88888.00 2024-05-24 17:36:10.000 145 22463.20 165.58 41498.16 47570.34 2024-05-24 17:36:11.000 145 22463.18 165.54 41498.05 88888.00 2024-05-24 17:36:12.000 145 22463.13 165.47 41498.04 88888.00 2024-05-24 17:36:13.000 145 22463.12 165.42 41498.14 88888.00 2024-05-24 17:36:14.000 145 22463.12 165.38 41498.06 88888.00 2024-05-24 17:36:15.000 145 22463.14 165.43 41497.94 47570.33 2024-05-24 17:36:16.000 145 22463.14 165.53 41497.96 88888.00 2024-05-24 17:36:17.000 145 22463.12 165.56 41498.04 88888.00 2024-05-24 17:36:18.000 145 22463.15 165.52 41498.11 88888.00 2024-05-24 17:36:19.000 145 22463.17 165.41 41498.07 88888.00 2024-05-24 17:36:20.000 145 22463.15 165.30 41498.00 47570.30 2024-05-24 17:36:21.000 145 22463.14 165.30 41498.04 88888.00 2024-05-24 17:36:22.000 145 22463.17 165.33 41498.07 88888.00 2024-05-24 17:36:23.000 145 22463.19 165.38 41498.08 88888.00 2024-05-24 17:36:24.000 145 22463.19 165.41 41498.04 88888.00 2024-05-24 17:36:25.000 145 22463.14 165.38 41497.93 47570.29 2024-05-24 17:36:26.000 145 22463.12 165.39 41497.91 88888.00 2024-05-24 17:36:27.000 145 22463.13 165.45 41498.03 88888.00 2024-05-24 17:36:28.000 145 22463.15 165.43 41498.11 88888.00 2024-05-24 17:36:29.000 145 22463.17 165.41 41498.12 88888.00 2024-05-24 17:36:30.000 145 22463.18 165.39 41498.07 47570.27 2024-05-24 17:36:31.000 145 22463.17 165.40 41498.03 88888.00 2024-05-24 17:36:32.000 145 22463.19 165.48 41498.11 88888.00 2024-05-24 17:36:33.000 145 22463.21 165.54 41498.19 88888.00 2024-05-24 17:36:34.000 145 22463.17 165.52 41498.17 88888.00 2024-05-24 17:36:35.000 145 22463.14 165.50 41498.11 47570.30 2024-05-24 17:36:36.000 145 22463.13 165.50 41498.09 88888.00 2024-05-24 17:36:37.000 145 22463.09 165.50 41498.11 88888.00 2024-05-24 17:36:38.000 145 22463.06 165.51 41498.12 88888.00 2024-05-24 17:36:39.000 145 22463.08 165.50 41498.13 88888.00 2024-05-24 17:36:40.000 145 22463.18 165.51 41498.18 47570.28 2024-05-24 17:36:41.000 145 22463.21 165.55 41498.20 88888.00 2024-05-24 17:36:42.000 145 22463.16 165.56 41498.15 88888.00 2024-05-24 17:36:43.000 145 22463.15 165.55 41498.14 88888.00 2024-05-24 17:36:44.000 145 22463.18 165.55 41498.21 88888.00 2024-05-24 17:36:45.000 145 22463.17 165.58 41498.28 47570.28 2024-05-24 17:36:46.000 145 22463.11 165.60 41498.27 88888.00 2024-05-24 17:36:47.000 145 22463.08 165.57 41498.21 88888.00 2024-05-24 17:36:48.000 145 22463.07 165.54 41498.16 88888.00 2024-05-24 17:36:49.000 145 22463.07 165.52 41498.14 88888.00 2024-05-24 17:36:50.000 145 22463.08 165.52 41498.15 47570.27 2024-05-24 17:36:51.000 145 22463.08 165.51 41498.17 88888.00 2024-05-24 17:36:52.000 145 22463.03 165.48 41498.14 88888.00 2024-05-24 17:36:53.000 145 22462.97 165.44 41498.05 88888.00 2024-05-24 17:36:54.000 145 22462.93 165.43 41498.03 88888.00 2024-05-24 17:36:55.000 145 22462.87 165.41 41498.07 47570.24 2024-05-24 17:36:56.000 145 22462.86 165.42 41498.12 88888.00 2024-05-24 17:36:57.000 145 22462.95 165.50 41498.17 88888.00 2024-05-24 17:36:58.000 145 22463.04 165.61 41498.19 88888.00 2024-05-24 17:36:59.000 145 22463.08 165.66 41498.15 88888.00 2024-05-24 17:37:00.000 145 22463.08 165.65 41498.14 47570.25 2024-05-24 17:37:01.000 145 22463.04 165.60 41498.18 88888.00 2024-05-24 17:37:02.000 145 22462.98 165.58 41498.18 88888.00 2024-05-24 17:37:03.000 145 22462.94 165.55 41498.16 88888.00 2024-05-24 17:37:04.000 145 22462.97 165.48 41498.14 88888.00 2024-05-24 17:37:05.000 145 22462.99 165.46 41498.15 47570.24 2024-05-24 17:37:06.000 145 22463.00 165.52 41498.21 88888.00 2024-05-24 17:37:07.000 145 22462.99 165.54 41498.27 88888.00 2024-05-24 17:37:08.000 145 22462.98 165.51 41498.29 88888.00 2024-05-24 17:37:09.000 145 22462.99 165.52 41498.28 88888.00 2024-05-24 17:37:10.000 145 22463.01 165.58 41498.27 47570.27 2024-05-24 17:37:11.000 145 22463.02 165.62 41498.23 88888.00 2024-05-24 17:37:12.000 145 22462.97 165.58 41498.16 88888.00 2024-05-24 17:37:13.000 145 22462.92 165.55 41498.14 88888.00 2024-05-24 17:37:14.000 145 22462.93 165.55 41498.14 88888.00 2024-05-24 17:37:15.000 145 22462.94 165.58 41498.12 47570.27 2024-05-24 17:37:16.000 145 22462.97 165.63 41498.16 88888.00 2024-05-24 17:37:17.000 145 22462.97 165.63 41498.21 88888.00 2024-05-24 17:37:18.000 145 22462.96 165.55 41498.17 88888.00 2024-05-24 17:37:19.000 145 22462.96 165.48 41498.13 88888.00 2024-05-24 17:37:20.000 145 22462.97 165.49 41498.14 47570.27 2024-05-24 17:37:21.000 145 22463.02 165.58 41498.20 88888.00 2024-05-24 17:37:22.000 145 22463.07 165.63 41498.21 88888.00 2024-05-24 17:37:23.000 145 22463.09 165.60 41498.19 88888.00 2024-05-24 17:37:24.000 145 22463.11 165.59 41498.24 88888.00 2024-05-24 17:37:25.000 145 22463.14 165.63 41498.27 47570.25 2024-05-24 17:37:26.000 145 22463.12 165.64 41498.24 88888.00 2024-05-24 17:37:27.000 145 22463.07 165.61 41498.25 88888.00 2024-05-24 17:37:28.000 145 22463.03 165.58 41498.24 88888.00 2024-05-24 17:37:29.000 145 22463.05 165.56 41498.19 88888.00 2024-05-24 17:37:30.000 145 22463.08 165.56 41498.16 47570.25 2024-05-24 17:37:31.000 145 22463.07 165.58 41498.19 88888.00 2024-05-24 17:37:32.000 145 22463.03 165.63 41498.23 88888.00 2024-05-24 17:37:33.000 145 22463.05 165.71 41498.23 88888.00 2024-05-24 17:37:34.000 145 22463.10 165.72 41498.15 88888.00 2024-05-24 17:37:35.000 145 22463.09 165.65 41498.06 47570.25 2024-05-24 17:37:36.000 145 22463.03 165.62 41498.06 88888.00 2024-05-24 17:37:37.000 145 22463.03 165.64 41498.10 88888.00 2024-05-24 17:37:38.000 145 22463.12 165.72 41498.13 88888.00 2024-05-24 17:37:39.000 145 22463.17 165.80 41498.11 88888.00 2024-05-24 17:37:40.000 145 22463.15 165.83 41498.07 47570.23 2024-05-24 17:37:41.000 145 22463.16 165.82 41498.12 88888.00 2024-05-24 17:37:42.000 145 22463.17 165.76 41498.15 88888.00 2024-05-24 17:37:43.000 145 22463.13 165.68 41498.09 88888.00 2024-05-24 17:37:44.000 145 22463.09 165.65 41498.03 88888.00 2024-05-24 17:37:45.000 145 22463.08 165.68 41498.06 47570.25 2024-05-24 17:37:46.000 145 22463.09 165.71 41498.11 88888.00 2024-05-24 17:37:47.000 145 22463.09 165.70 41498.13 88888.00 2024-05-24 17:37:48.000 145 22463.04 165.67 41498.10 88888.00 2024-05-24 17:37:49.000 145 22463.06 165.68 41498.12 88888.00 2024-05-24 17:37:50.000 145 22463.15 165.71 41498.21 47570.24 2024-05-24 17:37:51.000 145 22463.19 165.71 41498.23 88888.00 2024-05-24 17:37:52.000 145 22463.15 165.69 41498.23 88888.00 2024-05-24 17:37:53.000 145 22463.12 165.71 41498.27 88888.00 2024-05-24 17:37:54.000 145 22463.13 165.74 41498.31 88888.00 2024-05-24 17:37:55.000 145 22463.15 165.78 41498.32 47570.24 2024-05-24 17:37:56.000 145 22463.12 165.76 41498.23 88888.00 2024-05-24 17:37:57.000 145 22463.06 165.74 41498.07 88888.00 2024-05-24 17:37:58.000 145 22463.03 165.78 41497.97 88888.00 2024-05-24 17:37:59.000 145 22463.04 165.77 41498.02 88888.00 2024-05-24 17:38:00.000 145 22463.03 165.67 41498.08 47570.25 2024-05-24 17:38:01.000 145 22462.97 165.62 41498.05 88888.00 2024-05-24 17:38:02.000 145 22462.94 165.68 41498.00 88888.00 2024-05-24 17:38:03.000 145 22462.99 165.76 41498.08 88888.00 2024-05-24 17:38:04.000 145 22463.04 165.76 41498.18 88888.00 2024-05-24 17:38:05.000 145 22463.04 165.72 41498.19 47570.26 2024-05-24 17:38:06.000 145 22463.05 165.69 41498.16 88888.00 2024-05-24 17:38:07.000 145 22463.04 165.64 41498.16 88888.00 2024-05-24 17:38:08.000 145 22463.00 165.59 41498.18 88888.00 2024-05-24 17:38:09.000 145 22462.97 165.59 41498.18 88888.00 2024-05-24 17:38:10.000 145 22462.98 165.63 41498.18 47570.24 2024-05-24 17:38:11.000 145 22463.03 165.69 41498.19 88888.00 2024-05-24 17:38:12.000 145 22463.04 165.73 41498.22 88888.00 2024-05-24 17:38:13.000 145 22463.00 165.72 41498.16 88888.00 2024-05-24 17:38:14.000 145 22462.98 165.71 41498.10 88888.00 2024-05-24 17:38:15.000 145 22463.02 165.71 41498.12 47570.26 2024-05-24 17:38:16.000 145 22463.05 165.71 41498.16 88888.00 2024-05-24 17:38:17.000 145 22463.06 165.71 41498.15 88888.00 2024-05-24 17:38:18.000 145 22463.07 165.71 41498.13 88888.00 2024-05-24 17:38:19.000 145 22463.09 165.72 41498.18 88888.00 2024-05-24 17:38:20.000 145 22463.09 165.81 41498.27 47570.27 2024-05-24 17:38:21.000 145 22463.06 165.86 41498.27 88888.00 2024-05-24 17:38:22.000 145 22463.03 165.78 41498.24 88888.00 2024-05-24 17:38:23.000 145 22463.03 165.68 41498.19 88888.00 2024-05-24 17:38:24.000 145 22463.01 165.64 41498.10 88888.00 2024-05-24 17:38:25.000 145 22462.99 165.68 41498.12 47570.30 2024-05-24 17:38:26.000 145 22463.01 165.77 41498.27 88888.00 2024-05-24 17:38:27.000 145 22463.06 165.77 41498.34 88888.00 2024-05-24 17:38:28.000 145 22463.08 165.73 41498.32 88888.00 2024-05-24 17:38:29.000 145 22463.05 165.76 41498.22 88888.00 2024-05-24 17:38:30.000 145 22463.01 165.79 41498.14 47570.30 2024-05-24 17:38:31.000 145 22463.01 165.77 41498.15 88888.00 2024-05-24 17:38:32.000 145 22462.99 165.72 41498.18 88888.00 2024-05-24 17:38:33.000 145 22462.94 165.72 41498.19 88888.00 2024-05-24 17:38:34.000 145 22462.93 165.77 41498.20 88888.00 2024-05-24 17:38:35.000 145 22462.92 165.75 41498.15 47570.34 2024-05-24 17:38:36.000 145 22462.91 165.71 41498.14 88888.00 2024-05-24 17:38:37.000 145 22462.91 165.73 41498.21 88888.00 2024-05-24 17:38:38.000 145 22462.95 165.74 41498.28 88888.00 2024-05-24 17:38:39.000 145 22463.02 165.72 41498.31 88888.00 2024-05-24 17:38:40.000 145 22463.07 165.72 41498.32 47570.29 2024-05-24 17:38:41.000 145 22463.06 165.70 41498.34 88888.00 2024-05-24 17:38:42.000 145 22463.02 165.63 41498.34 88888.00 2024-05-24 17:38:43.000 145 22463.00 165.60 41498.32 88888.00 2024-05-24 17:38:44.000 145 22462.98 165.67 41498.34 88888.00 2024-05-24 17:38:45.000 145 22462.94 165.76 41498.32 47570.31 2024-05-24 17:38:46.000 145 22462.93 165.78 41498.27 88888.00 2024-05-24 17:38:47.000 145 22462.97 165.78 41498.28 88888.00 2024-05-24 17:38:48.000 145 22463.00 165.77 41498.29 88888.00 2024-05-24 17:38:49.000 145 22463.02 165.81 41498.29 88888.00 2024-05-24 17:38:50.000 145 22463.02 165.87 41498.32 47570.34 2024-05-24 17:38:51.000 145 22463.01 165.84 41498.31 88888.00 2024-05-24 17:38:52.000 145 22463.00 165.82 41498.25 88888.00 2024-05-24 17:38:53.000 145 22463.02 165.84 41498.21 88888.00 2024-05-24 17:38:54.000 145 22463.01 165.84 41498.19 88888.00 2024-05-24 17:38:55.000 145 22462.96 165.84 41498.18 47570.33 2024-05-24 17:38:56.000 145 22463.01 165.91 41498.21 88888.00 2024-05-24 17:38:57.000 145 22463.12 165.94 41498.23 88888.00 2024-05-24 17:38:58.000 145 22463.12 165.85 41498.22 88888.00 2024-05-24 17:38:59.000 145 22463.06 165.78 41498.21 88888.00 2024-05-24 17:39:00.000 145 22463.02 165.75 41498.17 47570.30 2024-05-24 17:39:01.000 145 22463.03 165.76 41498.14 88888.00 2024-05-24 17:39:02.000 145 22463.01 165.78 41498.14 88888.00 2024-05-24 17:39:03.000 145 22462.95 165.76 41498.13 88888.00 2024-05-24 17:39:04.000 145 22462.98 165.74 41498.13 88888.00 2024-05-24 17:39:05.000 145 22463.09 165.72 41498.20 47570.33 2024-05-24 17:39:06.000 145 22463.16 165.75 41498.27 88888.00 2024-05-24 17:39:07.000 145 22463.12 165.79 41498.29 88888.00 2024-05-24 17:39:08.000 145 22463.06 165.81 41498.32 88888.00 2024-05-24 17:39:09.000 145 22463.08 165.82 41498.35 88888.00 2024-05-24 17:39:10.000 145 22463.10 165.79 41498.32 47570.34 2024-05-24 17:39:11.000 145 22463.12 165.76 41498.30 88888.00 2024-05-24 17:39:12.000 145 22463.17 165.79 41498.37 88888.00 2024-05-24 17:39:13.000 145 22463.22 165.78 41498.38 88888.00 2024-05-24 17:39:14.000 145 22463.17 165.70 41498.27 88888.00 2024-05-24 17:39:15.000 145 22463.12 165.70 41498.20 47570.35 2024-05-24 17:39:16.000 145 22463.15 165.80 41498.27 88888.00 2024-05-24 17:39:17.000 145 22463.21 165.87 41498.31 88888.00 2024-05-24 17:39:18.000 145 22463.25 165.91 41498.34 88888.00 2024-05-24 17:39:19.000 145 22463.26 165.89 41498.38 88888.00 2024-05-24 17:39:20.000 145 22463.21 165.81 41498.38 47570.36 2024-05-24 17:39:21.000 145 22463.15 165.79 41498.33 88888.00 2024-05-24 17:39:22.000 145 22463.11 165.85 41498.32 88888.00 2024-05-24 17:39:23.000 145 22463.10 165.90 41498.36 88888.00 2024-05-24 17:39:24.000 145 22463.09 165.88 41498.41 88888.00 2024-05-24 17:39:25.000 145 22463.11 165.86 41498.44 47570.40 2024-05-24 17:39:26.000 145 22463.15 165.91 41498.46 88888.00 2024-05-24 17:39:27.000 145 22463.18 165.97 41498.42 88888.00 2024-05-24 17:39:28.000 145 22463.18 165.96 41498.33 88888.00 2024-05-24 17:39:29.000 145 22463.19 165.97 41498.28 88888.00 2024-05-24 17:39:30.000 145 22463.16 165.99 41498.27 47570.37 2024-05-24 17:39:31.000 145 22463.08 165.96 41498.24 88888.00 2024-05-24 17:39:32.000 145 22462.99 165.88 41498.21 88888.00 2024-05-24 17:39:33.000 145 22462.96 165.80 41498.16 88888.00 2024-05-24 17:39:34.000 145 22463.03 165.80 41498.18 88888.00 2024-05-24 17:39:35.000 145 22463.15 165.89 41498.28 47570.39 2024-05-24 17:39:36.000 145 22463.21 165.96 41498.33 88888.00 2024-05-24 17:39:37.000 145 22463.17 165.96 41498.34 88888.00 2024-05-24 17:39:38.000 145 22463.13 165.98 41498.37 88888.00 2024-05-24 17:39:39.000 145 22463.13 165.97 41498.37 88888.00 2024-05-24 17:39:40.000 145 22463.09 165.93 41498.33 47570.39 2024-05-24 17:39:41.000 145 22463.04 165.91 41498.31 88888.00 2024-05-24 17:39:42.000 145 22463.07 165.91 41498.30 88888.00 2024-05-24 17:39:43.000 145 22463.16 165.92 41498.31 88888.00 2024-05-24 17:39:44.000 145 22463.25 165.91 41498.31 88888.00 2024-05-24 17:39:45.000 145 22463.26 165.88 41498.29 47570.38 2024-05-24 17:39:46.000 145 22463.25 165.91 41498.31 88888.00 2024-05-24 17:39:47.000 145 22463.25 165.95 41498.29 88888.00 2024-05-24 17:39:48.000 145 22463.22 165.89 41498.22 88888.00 2024-05-24 17:39:49.000 145 22463.17 165.80 41498.21 88888.00 2024-05-24 17:39:50.000 145 22463.16 165.82 41498.27 47570.40 2024-05-24 17:39:51.000 145 22463.22 165.95 41498.36 88888.00 2024-05-24 17:39:52.000 145 22463.28 166.03 41498.40 88888.00 2024-05-24 17:39:53.000 145 22463.28 165.96 41498.41 88888.00 2024-05-24 17:39:54.000 145 22463.29 165.91 41498.47 88888.00 2024-05-24 17:39:55.000 145 22463.29 165.93 41498.49 47570.41 2024-05-24 17:39:56.000 145 22463.27 165.95 41498.46 88888.00 2024-05-24 17:39:57.000 145 22463.24 165.95 41498.46 88888.00 2024-05-24 17:39:58.000 145 22463.22 165.96 41498.50 88888.00 2024-05-24 17:39:59.000 145 22463.26 166.05 41498.52 88888.00 2024-05-24 17:40:00.000 145 22463.29 166.07 41498.44 47570.44 2024-05-24 17:40:01.000 145 22463.24 165.97 41498.29 88888.00 2024-05-24 17:40:02.000 145 22463.19 165.92 41498.21 88888.00 2024-05-24 17:40:03.000 145 22463.18 165.96 41498.24 88888.00 2024-05-24 17:40:04.000 145 22463.17 165.96 41498.31 88888.00 2024-05-24 17:40:05.000 145 22463.19 165.97 41498.41 47570.43 2024-05-24 17:40:06.000 145 22463.21 165.98 41498.44 88888.00 2024-05-24 17:40:07.000 145 22463.19 165.93 41498.41 88888.00 2024-05-24 17:40:08.000 145 22463.21 165.91 41498.46 88888.00 2024-05-24 17:40:09.000 145 22463.24 165.95 41498.51 88888.00 2024-05-24 17:40:10.000 145 22463.27 165.95 41498.52 47570.47 2024-05-24 17:40:11.000 145 22463.27 165.89 41498.48 88888.00 2024-05-24 17:40:12.000 145 22463.26 165.85 41498.41 88888.00 2024-05-24 17:40:13.000 145 22463.31 165.88 41498.40 88888.00 2024-05-24 17:40:14.000 145 22463.35 165.90 41498.39 88888.00 2024-05-24 17:40:15.000 145 22463.31 165.91 41498.32 47570.47 2024-05-24 17:40:16.000 145 22463.24 166.02 41498.32 88888.00 2024-05-24 17:40:17.000 145 22463.23 166.10 41498.35 88888.00 2024-05-24 17:40:18.000 145 22463.25 166.03 41498.34 88888.00 2024-05-24 17:40:19.000 145 22463.27 165.92 41498.35 88888.00 2024-05-24 17:40:20.000 145 22463.27 165.89 41498.40 47570.48 2024-05-24 17:40:21.000 145 22463.29 165.94 41498.44 88888.00 2024-05-24 17:40:22.000 145 22463.33 165.99 41498.50 88888.00 2024-05-24 17:40:23.000 145 22463.34 165.98 41498.52 88888.00 2024-05-24 17:40:24.000 145 22463.35 165.95 41498.45 88888.00 2024-05-24 17:40:25.000 145 22463.40 165.93 41498.36 47570.50 2024-05-24 17:40:26.000 145 22463.42 165.91 41498.29 88888.00 2024-05-24 17:40:27.000 145 22463.38 165.88 41498.26 88888.00 2024-05-24 17:40:28.000 145 22463.35 165.83 41498.22 88888.00 2024-05-24 17:40:29.000 145 22463.35 165.77 41498.21 88888.00 2024-05-24 17:40:30.000 145 22463.36 165.77 41498.20 47570.51 2024-05-24 17:40:31.000 145 22463.39 165.82 41498.20 88888.00 2024-05-24 17:40:32.000 145 22463.44 165.90 41498.28 88888.00 2024-05-24 17:40:33.000 145 22463.48 165.96 41498.35 88888.00 2024-05-24 17:40:34.000 145 22463.47 165.95 41498.32 88888.00 2024-05-24 17:40:35.000 145 22463.42 165.90 41498.25 47570.56 2024-05-24 17:40:36.000 145 22463.37 165.85 41498.22 88888.00 2024-05-24 17:40:37.000 145 22463.34 165.82 41498.27 88888.00 2024-05-24 17:40:38.000 145 22463.37 165.85 41498.35 88888.00 2024-05-24 17:40:39.000 145 22463.44 165.90 41498.38 88888.00 2024-05-24 17:40:40.000 145 22463.47 165.93 41498.33 47570.55 2024-05-24 17:40:41.000 145 22463.50 165.94 41498.31 88888.00 2024-05-24 17:40:42.000 145 22463.54 165.98 41498.34 88888.00 2024-05-24 17:40:43.000 145 22463.53 166.01 41498.34 88888.00 2024-05-24 17:40:44.000 145 22463.47 165.96 41498.28 88888.00 2024-05-24 17:40:45.000 145 22463.42 165.85 41498.18 47570.52 2024-05-24 17:40:46.000 145 22463.37 165.82 41498.14 88888.00 2024-05-24 17:40:47.000 145 22463.36 165.84 41498.20 88888.00 2024-05-24 17:40:48.000 145 22463.41 165.83 41498.34 88888.00 2024-05-24 17:40:49.000 145 22463.49 165.85 41498.46 88888.00 2024-05-24 17:40:50.000 145 22463.56 165.91 41498.48 47570.53 2024-05-24 17:40:51.000 145 22463.58 165.95 41498.41 88888.00 2024-05-24 17:40:52.000 145 22463.57 165.95 41498.35 88888.00 2024-05-24 17:40:53.000 145 22463.56 165.88 41498.30 88888.00 2024-05-24 17:40:54.000 145 22463.56 165.85 41498.25 88888.00 2024-05-24 17:40:55.000 145 22463.54 165.89 41498.26 47570.56 2024-05-24 17:40:56.000 145 22463.51 165.92 41498.32 88888.00 2024-05-24 17:40:57.000 145 22463.53 165.94 41498.40 88888.00 2024-05-24 17:40:58.000 145 22463.53 165.93 41498.38 88888.00 2024-05-24 17:40:59.000 145 22463.52 165.92 41498.33 88888.00 2024-05-24 17:41:00.000 145 22463.56 165.96 41498.37 47570.56 2024-05-24 17:41:01.000 145 22463.60 165.98 41498.43 88888.00 2024-05-24 17:41:02.000 145 22463.58 165.94 41498.44 88888.00 2024-05-24 17:41:03.000 145 22463.53 165.89 41498.44 88888.00 2024-05-24 17:41:04.000 145 22463.50 165.88 41498.43 88888.00 2024-05-24 17:41:05.000 145 22463.51 165.91 41498.43 47570.59 2024-05-24 17:41:06.000 145 22463.55 165.94 41498.44 88888.00 2024-05-24 17:41:07.000 145 22463.56 165.93 41498.43 88888.00 2024-05-24 17:41:08.000 145 22463.53 165.91 41498.43 88888.00 2024-05-24 17:41:09.000 145 22463.50 165.93 41498.43 88888.00 2024-05-24 17:41:10.000 145 22463.49 165.95 41498.41 47570.60 2024-05-24 17:41:11.000 145 22463.52 165.99 41498.42 88888.00 2024-05-24 17:41:12.000 145 22463.56 166.01 41498.44 88888.00 2024-05-24 17:41:13.000 145 22463.60 165.97 41498.45 88888.00 2024-05-24 17:41:14.000 145 22463.66 165.99 41498.48 88888.00 2024-05-24 17:41:15.000 145 22463.67 166.10 41498.52 47570.59 2024-05-24 17:41:16.000 145 22463.62 166.19 41498.52 88888.00 2024-05-24 17:41:17.000 145 22463.59 166.22 41498.51 88888.00 2024-05-24 17:41:18.000 145 22463.56 166.12 41498.43 88888.00 2024-05-24 17:41:19.000 145 22463.53 165.99 41498.35 88888.00 2024-05-24 17:41:20.000 145 22463.51 165.96 41498.38 47570.61 2024-05-24 17:41:21.000 145 22463.52 165.97 41498.43 88888.00 2024-05-24 17:41:22.000 145 22463.56 165.96 41498.44 88888.00 2024-05-24 17:41:23.000 145 22463.61 165.95 41498.44 88888.00 2024-05-24 17:41:24.000 145 22463.60 165.93 41498.44 88888.00 2024-05-24 17:41:25.000 145 22463.56 165.92 41498.44 47570.62 2024-05-24 17:41:26.000 145 22463.54 165.93 41498.43 88888.00 2024-05-24 17:41:27.000 145 22463.57 165.94 41498.46 88888.00 2024-05-24 17:41:28.000 145 22463.64 165.98 41498.54 88888.00 2024-05-24 17:41:29.000 145 22463.65 166.01 41498.57 88888.00 2024-05-24 17:41:30.000 145 22463.62 165.99 41498.50 47570.66 2024-05-24 17:41:31.000 145 22463.59 165.96 41498.42 88888.00 2024-05-24 17:41:32.000 145 22463.60 165.99 41498.41 88888.00 2024-05-24 17:41:33.000 145 22463.65 166.03 41498.46 88888.00 2024-05-24 17:41:34.000 145 22463.67 166.03 41498.46 88888.00 2024-05-24 17:41:35.000 145 22463.63 165.99 41498.38 47570.68 2024-05-24 17:41:36.000 145 22463.60 165.98 41498.31 88888.00 2024-05-24 17:41:37.000 145 22463.59 166.03 41498.35 88888.00 2024-05-24 17:41:38.000 145 22463.61 166.07 41498.46 88888.00 2024-05-24 17:41:39.000 145 22463.65 166.10 41498.53 88888.00 2024-05-24 17:41:40.000 145 22463.68 166.11 41498.48 47570.69 2024-05-24 17:41:41.000 145 22463.66 166.08 41498.34 88888.00 2024-05-24 17:41:42.000 145 22463.68 166.04 41498.31 88888.00 2024-05-24 17:41:43.000 145 22463.72 166.01 41498.35 88888.00 2024-05-24 17:41:44.000 145 22463.75 166.01 41498.37 88888.00 2024-05-24 17:41:45.000 145 22463.76 166.09 41498.36 47570.73 2024-05-24 17:41:46.000 145 22463.74 166.12 41498.36 88888.00 2024-05-24 17:41:47.000 145 22463.75 166.08 41498.38 88888.00 2024-05-24 17:41:48.000 145 22463.76 166.06 41498.43 88888.00 2024-05-24 17:41:49.000 145 22463.72 166.08 41498.41 88888.00 2024-05-24 17:41:50.000 145 22463.69 166.13 41498.37 47570.71 2024-05-24 17:41:51.000 145 22463.72 166.14 41498.36 88888.00 2024-05-24 17:41:52.000 145 22463.75 166.08 41498.34 88888.00 2024-05-24 17:41:53.000 145 22463.73 166.00 41498.36 88888.00 2024-05-24 17:41:54.000 145 22463.71 165.98 41498.41 88888.00 2024-05-24 17:41:55.000 145 22463.75 166.02 41498.48 47570.79 2024-05-24 17:41:56.000 145 22463.80 166.12 41498.52 88888.00 2024-05-24 17:41:57.000 145 22463.81 166.17 41498.51 88888.00 2024-05-24 17:41:58.000 145 22463.79 166.14 41498.44 88888.00 2024-05-24 17:41:59.000 145 22463.77 166.07 41498.39 88888.00 2024-05-24 17:42:00.000 145 22463.75 166.01 41498.38 47570.73 2024-05-24 17:42:01.000 145 22463.73 166.00 41498.41 88888.00 2024-05-24 17:42:02.000 145 22463.69 166.00 41498.41 88888.00 2024-05-24 17:42:03.000 145 22463.68 166.00 41498.38 88888.00 2024-05-24 17:42:04.000 145 22463.74 166.06 41498.39 88888.00 2024-05-24 17:42:05.000 145 22463.79 166.15 41498.45 47570.75 2024-05-24 17:42:06.000 145 22463.76 166.20 41498.46 88888.00 2024-05-24 17:42:07.000 145 22463.70 166.16 41498.44 88888.00 2024-05-24 17:42:08.000 145 22463.67 166.07 41498.43 88888.00 2024-05-24 17:42:09.000 145 22463.68 166.01 41498.43 88888.00 2024-05-24 17:42:10.000 145 22463.69 166.02 41498.43 47570.79 2024-05-24 17:42:11.000 145 22463.72 166.02 41498.44 88888.00 2024-05-24 17:42:12.000 145 22463.78 166.03 41498.53 88888.00 2024-05-24 17:42:13.000 145 22463.83 166.07 41498.62 88888.00 2024-05-24 17:42:14.000 145 22463.84 166.10 41498.60 88888.00 2024-05-24 17:42:15.000 145 22463.84 166.15 41498.57 47570.82 2024-05-24 17:42:16.000 145 22463.84 166.12 41498.58 88888.00 2024-05-24 17:42:17.000 145 22463.83 166.03 41498.60 88888.00 2024-05-24 17:42:18.000 145 22463.84 166.01 41498.67 88888.00 2024-05-24 17:42:19.000 145 22463.85 166.01 41498.73 88888.00 2024-05-24 17:42:20.000 145 22463.89 166.00 41498.74 47570.81 2024-05-24 17:42:21.000 145 22463.94 166.02 41498.76 88888.00 2024-05-24 17:42:22.000 145 22463.95 166.05 41498.76 88888.00 2024-05-24 17:42:23.000 145 22463.97 166.09 41498.75 88888.00 2024-05-24 17:42:24.000 145 22464.00 166.14 41498.80 88888.00 2024-05-24 17:42:25.000 145 22464.00 166.10 41498.85 47570.81 2024-05-24 17:42:26.000 145 22463.97 166.02 41498.81 88888.00 2024-05-24 17:42:27.000 145 22463.92 166.00 41498.74 88888.00 2024-05-24 17:42:28.000 145 22463.89 166.04 41498.73 88888.00 2024-05-24 17:42:29.000 145 22463.92 166.08 41498.77 88888.00 2024-05-24 17:42:30.000 145 22463.99 166.08 41498.73 47570.89 2024-05-24 17:42:31.000 145 22464.02 166.04 41498.61 88888.00 2024-05-24 17:42:32.000 145 22464.00 166.02 41498.51 88888.00 2024-05-24 17:42:33.000 145 22464.00 166.02 41498.52 88888.00 2024-05-24 17:42:34.000 145 22464.04 166.02 41498.62 88888.00 2024-05-24 17:42:35.000 145 22464.06 166.01 41498.70 47570.86 2024-05-24 17:42:36.000 145 22464.02 166.01 41498.66 88888.00 2024-05-24 17:42:37.000 145 22464.01 166.03 41498.53 88888.00 2024-05-24 17:42:38.000 145 22464.03 166.09 41498.46 88888.00 2024-05-24 17:42:39.000 145 22464.04 166.12 41498.49 88888.00 2024-05-24 17:42:40.000 145 22464.08 166.11 41498.52 47570.89 2024-05-24 17:42:41.000 145 22464.12 166.09 41498.50 88888.00 2024-05-24 17:42:42.000 145 22464.10 166.05 41498.50 88888.00 2024-05-24 17:42:43.000 145 22464.06 166.02 41498.59 88888.00 2024-05-24 17:42:44.000 145 22464.05 166.04 41498.64 88888.00 2024-05-24 17:42:45.000 145 22464.05 166.06 41498.57 47570.89 2024-05-24 17:42:46.000 145 22464.02 166.06 41498.47 88888.00 2024-05-24 17:42:47.000 145 22464.00 166.04 41498.44 88888.00 2024-05-24 17:42:48.000 145 22464.02 166.01 41498.49 88888.00 2024-05-24 17:42:49.000 145 22464.04 165.97 41498.55 88888.00 2024-05-24 17:42:50.000 145 22464.05 165.94 41498.57 47570.93 2024-05-24 17:42:51.000 145 22464.06 165.94 41498.56 88888.00 2024-05-24 17:42:52.000 145 22464.08 165.96 41498.59 88888.00 2024-05-24 17:42:53.000 145 22464.10 166.00 41498.67 88888.00 2024-05-24 17:42:54.000 145 22464.12 166.07 41498.67 88888.00 2024-05-24 17:42:55.000 145 22464.12 166.12 41498.61 47570.93 2024-05-24 17:42:56.000 145 22464.10 166.12 41498.61 88888.00 2024-05-24 17:42:57.000 145 22464.12 166.10 41498.59 88888.00 2024-05-24 17:42:58.000 145 22464.08 166.07 41498.51 88888.00 2024-05-24 17:42:59.000 145 22464.00 166.01 41498.45 88888.00 2024-05-24 17:43:00.000 145 22463.96 165.98 41498.47 47570.94 2024-05-24 17:43:01.000 145 22464.00 166.03 41498.55 88888.00 2024-05-24 17:43:02.000 145 22464.07 166.11 41498.62 88888.00 2024-05-24 17:43:03.000 145 22464.09 166.12 41498.62 88888.00 2024-05-24 17:43:04.000 145 22464.08 166.06 41498.61 88888.00 2024-05-24 17:43:05.000 145 22464.06 166.01 41498.62 47570.93 2024-05-24 17:43:06.000 145 22464.05 165.99 41498.61 88888.00 2024-05-24 17:43:07.000 145 22464.07 166.01 41498.56 88888.00 2024-05-24 17:43:08.000 145 22464.07 166.04 41498.54 88888.00 2024-05-24 17:43:09.000 145 22464.05 166.03 41498.48 88888.00 2024-05-24 17:43:10.000 145 22464.08 166.02 41498.43 47570.92 2024-05-24 17:43:11.000 145 22464.12 166.06 41498.50 88888.00 2024-05-24 17:43:12.000 145 22464.13 166.08 41498.54 88888.00 2024-05-24 17:43:13.000 145 22464.14 166.08 41498.52 88888.00 2024-05-24 17:43:14.000 145 22464.16 166.07 41498.56 88888.00 2024-05-24 17:43:15.000 145 22464.18 166.07 41498.59 47571.01 2024-05-24 17:43:16.000 145 22464.14 166.06 41498.52 88888.00 2024-05-24 17:43:17.000 145 22464.04 165.98 41498.38 88888.00 2024-05-24 17:43:18.000 145 22463.98 165.88 41498.33 88888.00 2024-05-24 17:43:19.000 145 22464.00 165.93 41498.38 88888.00 2024-05-24 17:43:20.000 145 22464.06 166.07 41498.43 47571.02 2024-05-24 17:43:21.000 145 22464.08 166.12 41498.45 88888.00 2024-05-24 17:43:22.000 145 22464.05 166.06 41498.44 88888.00 2024-05-24 17:43:23.000 145 22464.03 165.99 41498.43 88888.00 2024-05-24 17:43:24.000 145 22464.03 165.98 41498.43 88888.00 2024-05-24 17:43:25.000 145 22464.05 166.02 41498.43 47571.05 2024-05-24 17:43:26.000 145 22464.09 166.05 41498.43 88888.00 2024-05-24 17:43:27.000 145 22464.14 166.07 41498.46 88888.00 2024-05-24 17:43:28.000 145 22464.17 166.13 41498.54 88888.00 2024-05-24 17:43:29.000 145 22464.18 166.15 41498.63 88888.00 2024-05-24 17:43:30.000 145 22464.15 166.11 41498.68 47571.03 2024-05-24 17:43:31.000 145 22464.10 166.03 41498.64 88888.00 2024-05-24 17:43:32.000 145 22464.04 165.96 41498.57 88888.00 2024-05-24 17:43:33.000 145 22464.01 165.94 41498.52 88888.00 2024-05-24 17:43:34.000 145 22464.03 165.94 41498.52 88888.00 2024-05-24 17:43:35.000 145 22464.09 166.00 41498.62 47571.07 2024-05-24 17:43:36.000 145 22464.17 166.09 41498.74 88888.00 2024-05-24 17:43:37.000 145 22464.20 166.12 41498.77 88888.00 2024-05-24 17:43:38.000 145 22464.16 166.15 41498.74 88888.00 2024-05-24 17:43:39.000 145 22464.09 166.15 41498.69 88888.00 2024-05-24 17:43:40.000 145 22464.04 166.10 41498.62 47571.10 2024-05-24 17:43:41.000 145 22464.03 166.06 41498.60 88888.00 2024-05-24 17:43:42.000 145 22464.04 166.05 41498.61 88888.00 2024-05-24 17:43:43.000 145 22464.08 166.06 41498.63 88888.00 2024-05-24 17:43:44.000 145 22464.14 166.12 41498.69 88888.00 2024-05-24 17:43:45.000 145 22464.18 166.16 41498.73 47571.03 2024-05-24 17:43:46.000 145 22464.16 166.13 41498.70 88888.00 2024-05-24 17:43:47.000 145 22464.13 166.09 41498.66 88888.00 2024-05-24 17:43:48.000 145 22464.08 166.11 41498.62 88888.00 2024-05-24 17:43:49.000 145 22464.02 166.15 41498.55 88888.00 2024-05-24 17:43:50.000 145 22464.00 166.20 41498.50 47571.06 2024-05-24 17:43:51.000 145 22464.07 166.26 41498.58 88888.00 2024-05-24 17:43:52.000 145 22464.15 166.31 41498.69 88888.00 2024-05-24 17:43:53.000 145 22464.13 166.30 41498.71 88888.00 2024-05-24 17:43:54.000 145 22464.04 166.24 41498.65 88888.00 2024-05-24 17:43:55.000 145 22464.00 166.19 41498.57 47571.05 2024-05-24 17:43:56.000 145 22464.07 166.12 41498.54 88888.00 2024-05-24 17:43:57.000 145 22464.16 166.06 41498.58 88888.00 2024-05-24 17:43:58.000 145 22464.19 166.04 41498.59 88888.00 2024-05-24 17:43:59.000 145 22464.16 166.06 41498.60 88888.00 2024-05-24 17:44:00.000 145 22464.13 166.09 41498.66 47571.04 2024-05-24 17:44:01.000 145 22464.13 166.09 41498.65 88888.00 2024-05-24 17:44:02.000 145 22464.14 166.10 41498.57 88888.00 2024-05-24 17:44:03.000 145 22464.16 166.15 41498.54 88888.00 2024-05-24 17:44:04.000 145 22464.19 166.16 41498.56 88888.00 2024-05-24 17:44:05.000 145 22464.17 166.15 41498.59 47571.09 2024-05-24 17:44:06.000 145 22464.16 166.18 41498.62 88888.00 2024-05-24 17:44:07.000 145 22464.17 166.18 41498.63 88888.00 2024-05-24 17:44:08.000 145 22464.19 166.15 41498.66 88888.00 2024-05-24 17:44:09.000 145 22464.18 166.18 41498.67 88888.00 2024-05-24 17:44:10.000 145 22464.20 166.27 41498.70 47571.05 2024-05-24 17:44:11.000 145 22464.23 166.30 41498.74 88888.00 2024-05-24 17:44:12.000 145 22464.21 166.21 41498.68 88888.00 2024-05-24 17:44:13.000 145 22464.17 166.09 41498.55 88888.00 2024-05-24 17:44:14.000 145 22464.17 166.01 41498.50 88888.00 2024-05-24 17:44:15.000 145 22464.17 166.00 41498.52 47571.05 2024-05-24 17:44:16.000 145 22464.16 166.03 41498.57 88888.00 2024-05-24 17:44:17.000 145 22464.18 166.09 41498.63 88888.00 2024-05-24 17:44:18.000 145 22464.20 166.13 41498.71 88888.00 2024-05-24 17:44:19.000 145 22464.22 166.15 41498.81 88888.00 2024-05-24 17:44:20.000 145 22464.27 166.21 41498.83 47571.11 2024-05-24 17:44:21.000 145 22464.29 166.20 41498.71 88888.00 2024-05-24 17:44:22.000 145 22464.24 166.11 41498.59 88888.00 2024-05-24 17:44:23.000 145 22464.22 166.04 41498.56 88888.00 2024-05-24 17:44:24.000 145 22464.28 166.06 41498.62 88888.00 2024-05-24 17:44:25.000 145 22464.35 166.14 41498.73 47571.12 2024-05-24 17:44:26.000 145 22464.34 166.20 41498.75 88888.00 2024-05-24 17:44:27.000 145 22464.31 166.23 41498.69 88888.00 2024-05-24 17:44:28.000 145 22464.32 166.24 41498.69 88888.00 2024-05-24 17:44:29.000 145 22464.34 166.23 41498.69 88888.00 2024-05-24 17:44:30.000 145 22464.36 166.24 41498.67 47571.16 2024-05-24 17:44:31.000 145 22464.35 166.27 41498.62 88888.00 2024-05-24 17:44:32.000 145 22464.30 166.25 41498.55 88888.00 2024-05-24 17:44:33.000 145 22464.26 166.21 41498.57 88888.00 2024-05-24 17:44:34.000 145 22464.20 166.19 41498.66 88888.00 2024-05-24 17:44:35.000 145 22464.10 166.19 41498.60 47571.14 2024-05-24 17:44:36.000 145 22464.12 166.17 41498.51 88888.00 2024-05-24 17:44:37.000 145 22464.22 166.17 41498.59 88888.00 2024-05-24 17:44:38.000 145 22464.25 166.14 41498.63 88888.00 2024-05-24 17:44:39.000 145 22464.24 166.06 41498.50 88888.00 2024-05-24 17:44:40.000 145 22464.24 165.99 41498.44 47571.17 2024-05-24 17:44:41.000 145 22464.28 165.98 41498.52 88888.00 2024-05-24 17:44:42.000 145 22464.30 166.04 41498.60 88888.00 2024-05-24 17:44:43.000 145 22464.31 166.12 41498.63 88888.00 2024-05-24 17:44:44.000 145 22464.32 166.17 41498.66 88888.00 2024-05-24 17:44:45.000 145 22464.35 166.19 41498.63 47571.16 2024-05-24 17:44:46.000 145 22464.35 166.17 41498.55 88888.00 2024-05-24 17:44:47.000 145 22464.33 166.14 41498.55 88888.00 2024-05-24 17:44:48.000 145 22464.28 166.12 41498.57 88888.00 2024-05-24 17:44:49.000 145 22464.21 166.08 41498.52 88888.00 2024-05-24 17:44:50.000 145 22464.19 166.10 41498.50 47571.19 2024-05-24 17:44:51.000 145 22464.25 166.21 41498.55 88888.00 2024-05-24 17:44:52.000 145 22464.32 166.29 41498.63 88888.00 2024-05-24 17:44:53.000 145 22464.34 166.28 41498.67 88888.00 2024-05-24 17:44:54.000 145 22464.38 166.25 41498.67 88888.00 2024-05-24 17:44:55.000 145 22464.41 166.24 41498.66 47571.22 2024-05-24 17:44:56.000 145 22464.39 166.18 41498.61 88888.00 2024-05-24 17:44:57.000 145 22464.39 166.11 41498.57 88888.00 2024-05-24 17:44:58.000 145 22464.40 166.13 41498.61 88888.00 2024-05-24 17:44:59.000 145 22464.41 166.21 41498.66 88888.00 2024-05-24 17:45:00.000 145 22464.40 166.27 41498.64 47571.23 2024-05-24 17:45:01.000 145 22464.41 166.32 41498.58 88888.00 2024-05-24 17:45:02.000 145 22464.43 166.32 41498.54 88888.00 2024-05-24 17:45:03.000 145 22464.40 166.30 41498.59 88888.00 2024-05-24 17:45:04.000 145 22464.37 166.33 41498.68 88888.00 2024-05-24 17:45:05.000 145 22464.35 166.34 41498.70 47571.27 2024-05-24 17:45:06.000 145 22464.31 166.31 41498.67 88888.00 2024-05-24 17:45:07.000 145 22464.29 166.32 41498.69 88888.00 2024-05-24 17:45:08.000 145 22464.34 166.36 41498.76 88888.00 2024-05-24 17:45:09.000 145 22464.41 166.37 41498.79 88888.00 2024-05-24 17:45:10.000 145 22464.47 166.31 41498.75 47571.21 2024-05-24 17:45:11.000 145 22464.45 166.23 41498.69 88888.00 2024-05-24 17:45:12.000 145 22464.40 166.18 41498.65 88888.00 2024-05-24 17:45:13.000 145 22464.37 166.14 41498.60 88888.00 2024-05-24 17:45:14.000 145 22464.35 166.12 41498.57 88888.00 2024-05-24 17:45:15.000 145 22464.35 166.18 41498.63 47571.25 2024-05-24 17:45:16.000 145 22464.37 166.29 41498.72 88888.00 2024-05-24 17:45:17.000 145 22464.42 166.36 41498.69 88888.00 2024-05-24 17:45:18.000 145 22464.48 166.37 41498.62 88888.00 2024-05-24 17:45:19.000 145 22464.47 166.32 41498.59 88888.00 2024-05-24 17:45:20.000 145 22464.39 166.25 41498.56 47571.25 2024-05-24 17:45:21.000 145 22464.35 166.19 41498.54 88888.00 2024-05-24 17:45:22.000 145 22464.41 166.18 41498.62 88888.00 2024-05-24 17:45:23.000 145 22464.49 166.17 41498.69 88888.00 2024-05-24 17:45:24.000 145 22464.50 166.15 41498.67 88888.00 2024-05-24 17:45:25.000 145 22464.50 166.13 41498.64 47571.30 2024-05-24 17:45:26.000 145 22464.56 166.17 41498.71 88888.00 2024-05-24 17:45:27.000 145 22464.62 166.22 41498.79 88888.00 2024-05-24 17:45:28.000 145 22464.60 166.21 41498.82 88888.00 2024-05-24 17:45:29.000 145 22464.55 166.20 41498.84 88888.00 2024-05-24 17:45:30.000 145 22464.55 166.22 41498.84 47571.27 2024-05-24 17:45:31.000 145 22464.56 166.21 41498.77 88888.00 2024-05-24 17:45:32.000 145 22464.56 166.18 41498.74 88888.00 2024-05-24 17:45:33.000 145 22464.58 166.22 41498.85 88888.00 2024-05-24 17:45:34.000 145 22464.62 166.27 41498.98 88888.00 2024-05-24 17:45:35.000 145 22464.67 166.21 41499.01 47571.32 2024-05-24 17:45:36.000 145 22464.67 166.12 41498.91 88888.00 2024-05-24 17:45:37.000 145 22464.63 166.14 41498.82 88888.00 2024-05-24 17:45:38.000 145 22464.60 166.18 41498.79 88888.00 2024-05-24 17:45:39.000 145 22464.61 166.15 41498.82 88888.00 2024-05-24 17:45:40.000 145 22464.67 166.16 41498.88 47571.33 2024-05-24 17:45:41.000 145 22464.72 166.25 41498.98 88888.00 2024-05-24 17:45:42.000 145 22464.73 166.31 41499.06 88888.00 2024-05-24 17:45:43.000 145 22464.70 166.30 41499.09 88888.00 2024-05-24 17:45:44.000 145 22464.68 166.26 41499.06 88888.00 2024-05-24 17:45:45.000 145 22464.66 166.21 41499.01 47571.31 2024-05-24 17:45:46.000 145 22464.61 166.20 41498.96 88888.00 2024-05-24 17:45:47.000 145 22464.60 166.23 41498.95 88888.00 2024-05-24 17:45:48.000 145 22464.61 166.24 41498.95 88888.00 2024-05-24 17:45:49.000 145 22464.63 166.22 41498.96 88888.00 2024-05-24 17:45:50.000 145 22464.63 166.20 41498.94 47571.35 2024-05-24 17:45:51.000 145 22464.65 166.19 41498.90 88888.00 2024-05-24 17:45:52.000 145 22464.67 166.17 41498.88 88888.00 2024-05-24 17:45:53.000 145 22464.66 166.14 41498.87 88888.00 2024-05-24 17:45:54.000 145 22464.61 166.12 41498.81 88888.00 2024-05-24 17:45:55.000 145 22464.58 166.14 41498.77 47571.33 2024-05-24 17:45:56.000 145 22464.57 166.18 41498.74 88888.00 2024-05-24 17:45:57.000 145 22464.57 166.21 41498.78 88888.00 2024-05-24 17:45:58.000 145 22464.60 166.21 41498.84 88888.00 2024-05-24 17:45:59.000 145 22464.65 166.24 41498.86 88888.00 2024-05-24 17:46:00.000 145 22464.70 166.30 41498.86 47571.39 2024-05-24 17:46:01.000 145 22464.70 166.31 41498.87 88888.00 2024-05-24 17:46:02.000 145 22464.63 166.28 41498.85 88888.00 2024-05-24 17:46:03.000 145 22464.58 166.29 41498.82 88888.00 2024-05-24 17:46:04.000 145 22464.56 166.33 41498.86 88888.00 2024-05-24 17:46:05.000 145 22464.56 166.31 41498.94 47571.36 2024-05-24 17:46:06.000 145 22464.59 166.29 41498.96 88888.00 2024-05-24 17:46:07.000 145 22464.66 166.31 41498.94 88888.00 2024-05-24 17:46:08.000 145 22464.70 166.36 41498.96 88888.00 2024-05-24 17:46:09.000 145 22464.68 166.39 41498.96 88888.00 2024-05-24 17:46:10.000 145 22464.62 166.39 41498.91 47571.40 2024-05-24 17:46:11.000 145 22464.58 166.37 41498.82 88888.00 2024-05-24 17:46:12.000 145 22464.57 166.33 41498.77 88888.00 2024-05-24 17:46:13.000 145 22464.58 166.31 41498.82 88888.00 2024-05-24 17:46:14.000 145 22464.61 166.31 41498.90 88888.00 2024-05-24 17:46:15.000 145 22464.61 166.36 41498.89 47571.43 2024-05-24 17:46:16.000 145 22464.59 166.40 41498.82 88888.00 2024-05-24 17:46:17.000 145 22464.58 166.38 41498.76 88888.00 2024-05-24 17:46:18.000 145 22464.59 166.38 41498.83 88888.00 2024-05-24 17:46:19.000 145 22464.59 166.38 41498.94 88888.00 2024-05-24 17:46:20.000 145 22464.60 166.37 41498.91 47571.41 2024-05-24 17:46:21.000 145 22464.64 166.38 41498.83 88888.00 2024-05-24 17:46:22.000 145 22464.64 166.41 41498.81 88888.00 2024-05-24 17:46:23.000 145 22464.61 166.42 41498.81 88888.00 2024-05-24 17:46:24.000 145 22464.60 166.40 41498.81 88888.00 2024-05-24 17:46:25.000 145 22464.61 166.38 41498.83 47571.45 2024-05-24 17:46:26.000 145 22464.60 166.35 41498.85 88888.00 2024-05-24 17:46:27.000 145 22464.60 166.33 41498.82 88888.00 2024-05-24 17:46:28.000 145 22464.62 166.34 41498.82 88888.00 2024-05-24 17:46:29.000 145 22464.66 166.33 41498.87 88888.00 2024-05-24 17:46:30.000 145 22464.66 166.34 41498.88 47571.41 2024-05-24 17:46:31.000 145 22464.66 166.38 41498.82 88888.00 2024-05-24 17:46:32.000 145 22464.70 166.35 41498.77 88888.00 2024-05-24 17:46:33.000 145 22464.73 166.24 41498.75 88888.00 2024-05-24 17:46:34.000 145 22464.73 166.16 41498.72 88888.00 2024-05-24 17:46:35.000 145 22464.68 166.17 41498.67 47571.45 2024-05-24 17:46:36.000 145 22464.65 166.21 41498.68 88888.00 2024-05-24 17:46:37.000 145 22464.64 166.26 41498.75 88888.00 2024-05-24 17:46:38.000 145 22464.67 166.34 41498.82 88888.00 2024-05-24 17:46:39.000 145 22464.71 166.41 41498.87 88888.00 2024-05-24 17:46:40.000 145 22464.68 166.44 41498.91 47571.41 2024-05-24 17:46:41.000 145 22464.61 166.43 41498.91 88888.00 2024-05-24 17:46:42.000 145 22464.60 166.39 41498.87 88888.00 2024-05-24 17:46:43.000 145 22464.66 166.36 41498.84 88888.00 2024-05-24 17:46:44.000 145 22464.69 166.37 41498.88 88888.00 2024-05-24 17:46:45.000 145 22464.68 166.39 41498.93 47571.44 2024-05-24 17:46:46.000 145 22464.67 166.36 41498.92 88888.00 2024-05-24 17:46:47.000 145 22464.66 166.36 41498.89 88888.00 2024-05-24 17:46:48.000 145 22464.66 166.37 41498.86 88888.00 2024-05-24 17:46:49.000 145 22464.69 166.38 41498.88 88888.00 2024-05-24 17:46:50.000 145 22464.68 166.41 41498.92 47571.47 2024-05-24 17:46:51.000 145 22464.62 166.42 41498.87 88888.00 2024-05-24 17:46:52.000 145 22464.56 166.38 41498.79 88888.00 2024-05-24 17:46:53.000 145 22464.54 166.35 41498.80 88888.00 2024-05-24 17:46:54.000 145 22464.57 166.34 41498.86 88888.00 2024-05-24 17:46:55.000 145 22464.61 166.37 41498.88 47571.40 2024-05-24 17:46:56.000 145 22464.65 166.45 41498.88 88888.00 2024-05-24 17:46:57.000 145 22464.66 166.54 41498.91 88888.00 2024-05-24 17:46:58.000 145 22464.65 166.58 41498.92 88888.00 2024-05-24 17:46:59.000 145 22464.62 166.56 41498.84 88888.00 2024-05-24 17:47:00.000 145 22464.58 166.50 41498.80 47571.44 2024-05-24 17:47:01.000 145 22464.57 166.55 41498.86 88888.00 2024-05-24 17:47:02.000 145 22464.59 166.64 41498.89 88888.00 2024-05-24 17:47:03.000 145 22464.62 166.64 41498.87 88888.00 2024-05-24 17:47:04.000 145 22464.63 166.59 41498.86 88888.00 2024-05-24 17:47:05.000 145 22464.63 166.54 41498.84 47571.39 2024-05-24 17:47:06.000 145 22464.62 166.50 41498.79 88888.00 2024-05-24 17:47:07.000 145 22464.56 166.45 41498.76 88888.00 2024-05-24 17:47:08.000 145 22464.48 166.40 41498.77 88888.00 2024-05-24 17:47:09.000 145 22464.48 166.42 41498.81 88888.00 2024-05-24 17:47:10.000 145 22464.52 166.49 41498.83 47571.44 2024-05-24 17:47:11.000 145 22464.54 166.54 41498.79 88888.00 2024-05-24 17:47:12.000 145 22464.56 166.60 41498.75 88888.00 2024-05-24 17:47:13.000 145 22464.58 166.65 41498.74 88888.00 2024-05-24 17:47:14.000 145 22464.59 166.66 41498.74 88888.00 2024-05-24 17:47:15.000 145 22464.62 166.67 41498.77 47571.39 2024-05-24 17:47:16.000 145 22464.64 166.65 41498.81 88888.00 2024-05-24 17:47:17.000 145 22464.60 166.61 41498.84 88888.00 2024-05-24 17:47:18.000 145 22464.56 166.59 41498.79 88888.00 2024-05-24 17:47:19.000 145 22464.56 166.59 41498.69 88888.00 2024-05-24 17:47:20.000 145 22464.58 166.60 41498.66 47571.42 2024-05-24 17:47:21.000 145 22464.57 166.62 41498.69 88888.00 2024-05-24 17:47:22.000 145 22464.56 166.63 41498.70 88888.00 2024-05-24 17:47:23.000 145 22464.59 166.64 41498.74 88888.00 2024-05-24 17:47:24.000 145 22464.63 166.64 41498.79 88888.00 2024-05-24 17:47:25.000 145 22464.60 166.59 41498.79 47571.44 2024-05-24 17:47:26.000 145 22464.53 166.53 41498.75 88888.00 2024-05-24 17:47:27.000 145 22464.54 166.45 41498.72 88888.00 2024-05-24 17:47:28.000 145 22464.60 166.40 41498.70 88888.00 2024-05-24 17:47:29.000 145 22464.62 166.49 41498.71 88888.00 2024-05-24 17:47:30.000 145 22464.62 166.63 41498.77 47571.43 2024-05-24 17:47:31.000 145 22464.64 166.67 41498.79 88888.00 2024-05-24 17:47:32.000 145 22464.65 166.62 41498.74 88888.00 2024-05-24 17:47:33.000 145 22464.67 166.56 41498.67 88888.00 2024-05-24 17:47:34.000 145 22464.66 166.54 41498.64 88888.00 2024-05-24 17:47:35.000 145 22464.64 166.56 41498.66 47571.46 2024-05-24 17:47:36.000 145 22464.63 166.62 41498.69 88888.00 2024-05-24 17:47:37.000 145 22464.64 166.66 41498.73 88888.00 2024-05-24 17:47:38.000 145 22464.65 166.66 41498.77 88888.00 2024-05-24 17:47:39.000 145 22464.64 166.63 41498.77 88888.00 2024-05-24 17:47:40.000 145 22464.63 166.60 41498.75 47571.45 2024-05-24 17:47:41.000 145 22464.61 166.57 41498.76 88888.00 2024-05-24 17:47:42.000 145 22464.61 166.57 41498.79 88888.00 2024-05-24 17:47:43.000 145 22464.66 166.63 41498.81 88888.00 2024-05-24 17:47:44.000 145 22464.69 166.64 41498.79 88888.00 2024-05-24 17:47:45.000 145 22464.67 166.61 41498.81 47571.51 2024-05-24 17:47:46.000 145 22464.65 166.67 41498.86 88888.00 2024-05-24 17:47:47.000 145 22464.67 166.76 41498.89 88888.00 2024-05-24 17:47:48.000 145 22464.67 166.79 41498.86 88888.00 2024-05-24 17:47:49.000 145 22464.65 166.73 41498.79 88888.00 2024-05-24 17:47:50.000 145 22464.63 166.67 41498.79 47571.50 2024-05-24 17:47:51.000 145 22464.64 166.71 41498.85 88888.00 2024-05-24 17:47:52.000 145 22464.63 166.77 41498.89 88888.00 2024-05-24 17:47:53.000 145 22464.60 166.78 41498.94 88888.00 2024-05-24 17:47:54.000 145 22464.59 166.76 41499.00 88888.00 2024-05-24 17:47:55.000 145 22464.60 166.77 41499.03 47571.51 2024-05-24 17:47:56.000 145 22464.66 166.81 41499.03 88888.00 2024-05-24 17:47:57.000 145 22464.72 166.81 41498.99 88888.00 2024-05-24 17:47:58.000 145 22464.71 166.73 41498.98 88888.00 2024-05-24 17:47:59.000 145 22464.64 166.62 41498.96 88888.00 2024-05-24 17:48:00.000 145 22464.58 166.54 41498.93 47571.49 2024-05-24 17:48:01.000 145 22464.54 166.51 41498.96 88888.00 2024-05-24 17:48:02.000 145 22464.56 166.52 41498.96 88888.00 2024-05-24 17:48:03.000 145 22464.60 166.54 41498.90 88888.00 2024-05-24 17:48:04.000 145 22464.62 166.54 41498.89 88888.00 2024-05-24 17:48:05.000 145 22464.60 166.54 41498.93 47571.48 2024-05-24 17:48:06.000 145 22464.59 166.57 41498.93 88888.00 2024-05-24 17:48:07.000 145 22464.61 166.62 41498.91 88888.00 2024-05-24 17:48:08.000 145 22464.67 166.65 41498.94 88888.00 2024-05-24 17:48:09.000 145 22464.68 166.61 41498.93 88888.00 2024-05-24 17:48:10.000 145 22464.58 166.61 41498.85 47571.31 2024-05-24 17:48:11.000 145 22464.49 166.67 41498.76 88888.00 2024-05-24 17:48:12.000 145 22464.53 166.66 41498.76 88888.00 2024-05-24 17:48:13.000 145 22464.65 166.62 41498.82 88888.00 2024-05-24 17:48:14.000 145 22464.66 166.60 41498.80 88888.00 2024-05-24 17:48:15.000 145 22464.64 166.55 41498.78 47571.49 2024-05-24 17:48:16.000 145 22464.68 166.54 41498.84 88888.00 2024-05-24 17:48:17.000 145 22464.72 166.60 41498.89 88888.00 2024-05-24 17:48:18.000 145 22464.71 166.63 41498.88 88888.00 2024-05-24 17:48:19.000 145 22464.70 166.62 41498.88 88888.00 2024-05-24 17:48:20.000 145 22464.68 166.64 41498.91 47571.52 2024-05-24 17:48:21.000 145 22464.69 166.74 41498.94 88888.00 2024-05-24 17:48:22.000 145 22464.74 166.79 41498.94 88888.00 2024-05-24 17:48:23.000 145 22464.76 166.72 41498.93 88888.00 2024-05-24 17:48:24.000 145 22464.76 166.63 41498.91 88888.00 2024-05-24 17:48:25.000 145 22464.79 166.63 41498.92 47571.51 2024-05-24 17:48:26.000 145 22464.81 166.68 41498.93 88888.00 2024-05-24 17:48:27.000 145 22464.78 166.67 41498.94 88888.00 2024-05-24 17:48:28.000 145 22464.76 166.64 41498.93 88888.00 2024-05-24 17:48:29.000 145 22464.77 166.67 41498.92 88888.00 2024-05-24 17:48:30.000 145 22464.80 166.72 41498.91 47571.56 2024-05-24 17:48:31.000 145 22464.82 166.70 41498.88 88888.00 2024-05-24 17:48:32.000 145 22464.81 166.67 41498.85 88888.00 2024-05-24 17:48:33.000 145 22464.83 166.67 41498.89 88888.00 2024-05-24 17:48:34.000 145 22464.90 166.69 41498.95 88888.00 2024-05-24 17:48:35.000 145 22464.95 166.70 41498.90 47571.55 2024-05-24 17:48:36.000 145 22464.94 166.71 41498.81 88888.00 2024-05-24 17:48:37.000 145 22464.92 166.70 41498.75 88888.00 2024-05-24 17:48:38.000 145 22464.92 166.67 41498.79 88888.00 2024-05-24 17:48:39.000 145 22464.90 166.64 41498.82 88888.00 2024-05-24 17:48:40.000 145 22464.83 166.64 41498.82 47571.55 2024-05-24 17:48:41.000 145 22464.75 166.67 41498.78 88888.00 2024-05-24 17:48:42.000 145 22464.72 166.68 41498.71 88888.00 2024-05-24 17:48:43.000 145 22464.78 166.67 41498.71 88888.00 2024-05-24 17:48:44.000 145 22464.85 166.66 41498.78 88888.00 2024-05-24 17:48:45.000 145 22464.85 166.65 41498.78 47571.57 2024-05-24 17:48:46.000 145 22464.82 166.67 41498.75 88888.00 2024-05-24 17:48:47.000 145 22464.80 166.72 41498.80 88888.00 2024-05-24 17:48:48.000 145 22464.79 166.70 41498.88 88888.00 2024-05-24 17:48:49.000 145 22464.82 166.66 41498.98 88888.00 2024-05-24 17:48:50.000 145 22464.88 166.69 41499.06 47571.62 2024-05-24 17:48:51.000 145 22464.89 166.69 41499.06 88888.00 2024-05-24 17:48:52.000 145 22464.84 166.63 41498.98 88888.00 2024-05-24 17:48:53.000 145 22464.85 166.61 41498.94 88888.00 2024-05-24 17:48:54.000 145 22464.93 166.68 41498.94 88888.00 2024-05-24 17:48:55.000 145 22465.00 166.73 41498.94 47571.64 2024-05-24 17:48:56.000 145 22465.03 166.74 41498.92 88888.00 2024-05-24 17:48:57.000 145 22465.06 166.75 41498.92 88888.00 2024-05-24 17:48:58.000 145 22465.06 166.77 41498.93 88888.00 2024-05-24 17:48:59.000 145 22465.04 166.79 41498.91 88888.00 2024-05-24 17:49:00.000 145 22465.03 166.81 41498.88 47571.63 2024-05-24 17:49:01.000 145 22465.02 166.78 41498.84 88888.00 2024-05-24 17:49:02.000 145 22464.97 166.67 41498.78 88888.00 2024-05-24 17:49:03.000 145 22464.96 166.59 41498.79 88888.00 2024-05-24 17:49:04.000 145 22465.00 166.60 41498.82 88888.00 2024-05-24 17:49:05.000 145 22465.02 166.66 41498.79 47571.67 2024-05-24 17:49:06.000 145 22465.00 166.68 41498.75 88888.00 2024-05-24 17:49:07.000 145 22465.00 166.69 41498.78 88888.00 2024-05-24 17:49:08.000 145 22465.00 166.69 41498.84 88888.00 2024-05-24 17:49:09.000 145 22465.00 166.65 41498.87 88888.00 2024-05-24 17:49:10.000 145 22465.00 166.62 41498.89 47571.68 2024-05-24 17:49:11.000 145 22465.03 166.67 41498.96 88888.00 2024-05-24 17:49:12.000 145 22465.07 166.71 41498.98 88888.00 2024-05-24 17:49:13.000 145 22465.09 166.69 41498.91 88888.00 2024-05-24 17:49:14.000 145 22465.11 166.62 41498.84 88888.00 2024-05-24 17:49:15.000 145 22465.12 166.57 41498.83 47571.70 2024-05-24 17:49:16.000 145 22465.07 166.64 41498.88 88888.00 2024-05-24 17:49:17.000 145 22465.03 166.71 41498.93 88888.00 2024-05-24 17:49:18.000 145 22465.05 166.72 41498.96 88888.00 2024-05-24 17:49:19.000 145 22465.10 166.74 41498.99 88888.00 2024-05-24 17:49:20.000 145 22465.14 166.75 41499.01 47571.77 2024-05-24 17:49:21.000 145 22465.15 166.74 41499.01 88888.00 2024-05-24 17:49:22.000 145 22465.14 166.71 41499.00 88888.00 2024-05-24 17:49:23.000 145 22465.13 166.68 41499.02 88888.00 2024-05-24 17:49:24.000 145 22465.13 166.66 41499.02 88888.00 2024-05-24 17:49:25.000 145 22465.15 166.65 41499.01 47571.76 2024-05-24 17:49:26.000 145 22465.16 166.67 41498.98 88888.00 2024-05-24 17:49:27.000 145 22465.17 166.68 41498.98 88888.00 2024-05-24 17:49:28.000 145 22465.23 166.71 41499.05 88888.00 2024-05-24 17:49:29.000 145 22465.30 166.74 41499.10 88888.00 2024-05-24 17:49:30.000 145 22465.30 166.73 41499.07 47571.79 2024-05-24 17:49:31.000 145 22465.28 166.69 41499.07 88888.00 2024-05-24 17:49:32.000 145 22465.32 166.65 41499.11 88888.00 2024-05-24 17:49:33.000 145 22465.36 166.65 41499.11 88888.00 2024-05-24 17:49:34.000 145 22465.33 166.66 41499.06 88888.00 2024-05-24 17:49:35.000 145 22465.25 166.68 41499.06 47571.80 2024-05-24 17:49:36.000 145 22465.24 166.70 41499.11 88888.00 2024-05-24 17:49:37.000 145 22465.27 166.74 41499.12 88888.00 2024-05-24 17:49:38.000 145 22465.27 166.74 41499.11 88888.00 2024-05-24 17:49:39.000 145 22465.24 166.69 41499.11 88888.00 2024-05-24 17:49:40.000 145 22465.24 166.63 41499.11 47571.85 2024-05-24 17:49:41.000 145 22465.23 166.60 41499.07 88888.00 2024-05-24 17:49:42.000 145 22465.24 166.63 41499.02 88888.00 2024-05-24 17:49:43.000 145 22465.29 166.66 41499.00 88888.00 2024-05-24 17:49:44.000 145 22465.35 166.69 41499.00 88888.00 2024-05-24 17:49:45.000 145 22465.38 166.71 41499.04 47571.86 2024-05-24 17:49:46.000 145 22465.35 166.67 41499.04 88888.00 2024-05-24 17:49:47.000 145 22465.32 166.64 41499.04 88888.00 2024-05-24 17:49:48.000 145 22465.34 166.61 41499.07 88888.00 2024-05-24 17:49:49.000 145 22465.38 166.58 41499.11 88888.00 2024-05-24 17:49:50.000 145 22465.39 166.55 41499.13 47571.86 2024-05-24 17:49:51.000 145 22465.37 166.55 41499.15 88888.00 2024-05-24 17:49:52.000 145 22465.35 166.59 41499.12 88888.00 2024-05-24 17:49:53.000 145 22465.37 166.67 41499.06 88888.00 2024-05-24 17:49:54.000 145 22465.42 166.71 41499.04 88888.00 2024-05-24 17:49:55.000 145 22465.44 166.70 41499.06 47571.93 2024-05-24 17:49:56.000 145 22465.43 166.67 41499.12 88888.00 2024-05-24 17:49:57.000 145 22465.41 166.61 41499.12 88888.00 2024-05-24 17:49:58.000 145 22465.45 166.58 41499.09 88888.00 2024-05-24 17:49:59.000 145 22465.47 166.62 41499.10 88888.00 2024-05-24 17:50:00.000 145 22465.42 166.63 41499.08 47571.91 2024-05-24 17:50:01.000 145 22465.39 166.61 41499.02 88888.00 2024-05-24 17:50:02.000 145 22465.43 166.61 41498.96 88888.00 2024-05-24 17:50:03.000 145 22465.49 166.60 41498.97 88888.00 2024-05-24 17:50:04.000 145 22465.53 166.57 41499.05 88888.00 2024-05-24 17:50:05.000 145 22465.54 166.57 41499.07 47571.94 2024-05-24 17:50:06.000 145 22465.50 166.57 41499.06 88888.00 2024-05-24 17:50:07.000 145 22465.46 166.59 41499.04 88888.00 2024-05-24 17:50:08.000 145 22465.44 166.60 41499.03 88888.00 2024-05-24 17:50:09.000 145 22465.45 166.56 41499.04 88888.00 2024-05-24 17:50:10.000 145 22465.47 166.57 41499.07 47571.90 2024-05-24 17:50:11.000 145 22465.48 166.64 41499.11 88888.00 2024-05-24 17:50:12.000 145 22465.49 166.72 41499.16 88888.00 2024-05-24 17:50:13.000 145 22465.50 166.74 41499.21 88888.00 2024-05-24 17:50:14.000 145 22465.50 166.69 41499.19 88888.00 2024-05-24 17:50:15.000 145 22465.49 166.65 41499.14 47571.93 2024-05-24 17:50:16.000 145 22465.49 166.64 41499.08 88888.00 2024-05-24 17:50:17.000 145 22465.53 166.63 41499.02 88888.00 2024-05-24 17:50:18.000 145 22465.60 166.64 41499.02 88888.00 2024-05-24 17:50:19.000 145 22465.62 166.62 41499.06 88888.00 2024-05-24 17:50:20.000 145 22465.58 166.59 41499.07 47571.96 2024-05-24 17:50:21.000 145 22465.54 166.60 41499.06 88888.00 2024-05-24 17:50:22.000 145 22465.49 166.60 41499.00 88888.00 2024-05-24 17:50:23.000 145 22465.47 166.58 41499.02 88888.00 2024-05-24 17:50:24.000 145 22465.46 166.60 41499.13 88888.00 2024-05-24 17:50:25.000 145 22465.42 166.61 41499.16 47571.98 2024-05-24 17:50:26.000 145 22465.43 166.63 41499.16 88888.00 2024-05-24 17:50:27.000 145 22465.47 166.68 41499.19 88888.00 2024-05-24 17:50:28.000 145 22465.48 166.70 41499.17 88888.00 2024-05-24 17:50:29.000 145 22465.47 166.66 41499.15 88888.00 2024-05-24 17:50:30.000 145 22465.46 166.61 41499.14 47572.01 2024-05-24 17:50:31.000 145 22465.44 166.57 41499.02 88888.00 2024-05-24 17:50:32.000 145 22465.43 166.56 41498.91 88888.00 2024-05-24 17:50:33.000 145 22465.46 166.57 41498.94 88888.00 2024-05-24 17:50:34.000 145 22465.51 166.57 41498.99 88888.00 2024-05-24 17:50:35.000 145 22465.52 166.60 41499.01 47571.96 2024-05-24 17:50:36.000 145 22465.52 166.67 41499.02 88888.00 2024-05-24 17:50:37.000 145 22465.55 166.71 41499.03 88888.00 2024-05-24 17:50:38.000 145 22465.59 166.67 41499.02 88888.00 2024-05-24 17:50:39.000 145 22465.58 166.59 41498.99 88888.00 2024-05-24 17:50:40.000 145 22465.53 166.52 41498.97 47571.99 2024-05-24 17:50:41.000 145 22465.51 166.50 41498.94 88888.00 2024-05-24 17:50:42.000 145 22465.56 166.54 41498.90 88888.00 2024-05-24 17:50:43.000 145 22465.59 166.58 41498.86 88888.00 2024-05-24 17:50:44.000 145 22465.56 166.58 41498.86 88888.00 2024-05-24 17:50:45.000 145 22465.52 166.53 41498.91 47572.01 2024-05-24 17:50:46.000 145 22465.47 166.51 41498.91 88888.00 2024-05-24 17:50:47.000 145 22465.44 166.52 41498.89 88888.00 2024-05-24 17:50:48.000 145 22465.45 166.53 41498.94 88888.00 2024-05-24 17:50:49.000 145 22465.47 166.54 41498.99 88888.00 2024-05-24 17:50:50.000 145 22465.48 166.51 41498.98 47572.08 2024-05-24 17:50:51.000 145 22465.51 166.51 41499.00 88888.00 2024-05-24 17:50:52.000 145 22465.56 166.57 41499.06 88888.00 2024-05-24 17:50:53.000 145 22465.55 166.59 41499.07 88888.00 2024-05-24 17:50:54.000 145 22465.51 166.54 41499.02 88888.00 2024-05-24 17:50:55.000 145 22465.50 166.49 41498.96 47572.10 2024-05-24 17:50:56.000 145 22465.51 166.50 41498.97 88888.00 2024-05-24 17:50:57.000 145 22465.50 166.52 41499.03 88888.00 2024-05-24 17:50:58.000 145 22465.46 166.50 41499.02 88888.00 2024-05-24 17:50:59.000 145 22465.47 166.50 41498.95 88888.00 2024-05-24 17:51:00.000 145 22465.51 166.51 41498.93 47572.09 2024-05-24 17:51:01.000 145 22465.55 166.51 41498.97 88888.00 2024-05-24 17:51:02.000 145 22465.58 166.50 41499.07 88888.00 2024-05-24 17:51:03.000 145 22465.61 166.49 41499.15 88888.00 2024-05-24 17:51:04.000 145 22465.60 166.45 41499.14 88888.00 2024-05-24 17:51:05.000 145 22465.59 166.47 41499.10 47572.11 2024-05-24 17:51:06.000 145 22465.60 166.51 41499.04 88888.00 2024-05-24 17:51:07.000 145 22465.59 166.52 41498.99 88888.00 2024-05-24 17:51:08.000 145 22465.61 166.52 41499.03 88888.00 2024-05-24 17:51:09.000 145 22465.63 166.49 41499.04 88888.00 2024-05-24 17:51:10.000 145 22465.65 166.50 41499.01 47572.09 2024-05-24 17:51:11.000 145 22465.66 166.56 41499.04 88888.00 2024-05-24 17:51:12.000 145 22465.66 166.57 41499.02 88888.00 2024-05-24 17:51:13.000 145 22465.65 166.55 41499.00 88888.00 2024-05-24 17:51:14.000 145 22465.65 166.51 41499.03 88888.00 2024-05-24 17:51:15.000 145 22465.66 166.48 41499.02 47572.14 2024-05-24 17:51:16.000 145 22465.68 166.51 41499.02 88888.00 2024-05-24 17:51:17.000 145 22465.68 166.59 41499.09 88888.00 2024-05-24 17:51:18.000 145 22465.69 166.62 41499.13 88888.00 2024-05-24 17:51:19.000 145 22465.74 166.62 41499.12 88888.00 2024-05-24 17:51:20.000 145 22465.78 166.59 41499.11 47572.11 2024-05-24 17:51:21.000 145 22465.75 166.57 41499.09 88888.00 2024-05-24 17:51:22.000 145 22465.73 166.59 41499.10 88888.00 2024-05-24 17:51:23.000 145 22465.74 166.61 41499.11 88888.00 2024-05-24 17:51:24.000 145 22465.76 166.58 41499.11 88888.00 2024-05-24 17:51:25.000 145 22465.74 166.57 41499.14 47572.15 2024-05-24 17:51:26.000 145 22465.67 166.56 41499.15 88888.00 2024-05-24 17:51:27.000 145 22465.64 166.53 41499.20 88888.00 2024-05-24 17:51:28.000 145 22465.66 166.54 41499.29 88888.00 2024-05-24 17:51:29.000 145 22465.68 166.57 41499.28 88888.00 2024-05-24 17:51:30.000 145 22465.69 166.60 41499.19 47572.13 2024-05-24 17:51:31.000 145 22465.69 166.60 41499.15 88888.00 2024-05-24 17:51:32.000 145 22465.68 166.60 41499.22 88888.00 2024-05-24 17:51:33.000 145 22465.68 166.64 41499.31 88888.00 2024-05-24 17:51:34.000 145 22465.69 166.66 41499.27 88888.00 2024-05-24 17:51:35.000 145 22465.68 166.59 41499.23 47572.11 2024-05-24 17:51:36.000 145 22465.64 166.52 41499.27 88888.00 2024-05-24 17:51:37.000 145 22465.61 166.50 41499.25 88888.00 2024-05-24 17:51:38.000 145 22465.63 166.50 41499.13 88888.00 2024-05-24 17:51:39.000 145 22465.63 166.51 41499.05 88888.00 2024-05-24 17:51:40.000 145 22465.60 166.53 41499.06 47572.14 2024-05-24 17:51:41.000 145 22465.58 166.56 41499.09 88888.00 2024-05-24 17:51:42.000 145 22465.57 166.58 41499.09 88888.00 2024-05-24 17:51:43.000 145 22465.56 166.54 41499.08 88888.00 2024-05-24 17:51:44.000 145 22465.57 166.54 41499.09 88888.00 2024-05-24 17:51:45.000 145 22465.61 166.59 41499.12 47572.13 2024-05-24 17:51:46.000 145 22465.62 166.60 41499.11 88888.00 2024-05-24 17:51:47.000 145 22465.60 166.57 41499.04 88888.00 2024-05-24 17:51:48.000 145 22465.60 166.54 41499.03 88888.00 2024-05-24 17:51:49.000 145 22465.65 166.54 41499.09 88888.00 2024-05-24 17:51:50.000 145 22465.69 166.57 41499.14 47572.15 2024-05-24 17:51:51.000 145 22465.66 166.62 41499.14 88888.00 2024-05-24 17:51:52.000 145 22465.63 166.68 41499.17 88888.00 2024-05-24 17:51:53.000 145 22465.64 166.70 41499.21 88888.00 2024-05-24 17:51:54.000 145 22465.63 166.63 41499.19 88888.00 2024-05-24 17:51:55.000 145 22465.61 166.54 41499.14 47572.15 2024-05-24 17:51:56.000 145 22465.59 166.53 41499.14 88888.00 2024-05-24 17:51:57.000 145 22465.60 166.61 41499.21 88888.00 2024-05-24 17:51:58.000 145 22465.62 166.66 41499.29 88888.00 2024-05-24 17:51:59.000 145 22465.57 166.60 41499.26 88888.00 2024-05-24 17:52:00.000 145 22465.51 166.56 41499.20 47572.19 2024-05-24 17:52:01.000 145 22465.56 166.61 41499.19 88888.00 2024-05-24 17:52:02.000 145 22465.62 166.63 41499.18 88888.00 2024-05-24 17:52:03.000 145 22465.63 166.63 41499.19 88888.00 2024-05-24 17:52:04.000 145 22465.62 166.63 41499.22 88888.00 2024-05-24 17:52:05.000 145 22465.62 166.61 41499.23 47572.20 2024-05-24 17:52:06.000 145 22465.60 166.60 41499.22 88888.00 2024-05-24 17:52:07.000 145 22465.62 166.65 41499.20 88888.00 2024-05-24 17:52:08.000 145 22465.67 166.67 41499.23 88888.00 2024-05-24 17:52:09.000 145 22465.68 166.63 41499.30 88888.00 2024-05-24 17:52:10.000 145 22465.68 166.58 41499.28 47572.15 2024-05-24 17:52:11.000 145 22465.71 166.56 41499.22 88888.00 2024-05-24 17:52:12.000 145 22465.68 166.54 41499.20 88888.00 2024-05-24 17:52:13.000 145 22465.59 166.53 41499.18 88888.00 2024-05-24 17:52:14.000 145 22465.53 166.54 41499.17 88888.00 2024-05-24 17:52:15.000 145 22465.56 166.64 41499.21 47572.15 2024-05-24 17:52:16.000 145 22465.58 166.74 41499.27 88888.00 2024-05-24 17:52:17.000 145 22465.57 166.72 41499.27 88888.00 2024-05-24 17:52:18.000 145 22465.53 166.62 41499.21 88888.00 2024-05-24 17:52:19.000 145 22465.46 166.53 41499.07 88888.00 2024-05-24 17:52:20.000 145 22465.42 166.55 41498.98 47572.15 2024-05-24 17:52:21.000 145 22465.46 166.67 41499.02 88888.00 2024-05-24 17:52:22.000 145 22465.52 166.70 41499.12 88888.00 2024-05-24 17:52:23.000 145 22465.55 166.62 41499.16 88888.00 2024-05-24 17:52:24.000 145 22465.58 166.58 41499.15 88888.00 2024-05-24 17:52:25.000 145 22465.61 166.64 41499.15 47572.13 2024-05-24 17:52:26.000 145 22465.57 166.65 41499.14 88888.00 2024-05-24 17:52:27.000 145 22465.50 166.56 41499.09 88888.00 2024-05-24 17:52:28.000 145 22465.48 166.49 41499.06 88888.00 2024-05-24 17:52:29.000 145 22465.48 166.47 41499.00 88888.00 2024-05-24 17:52:30.000 145 22465.45 166.48 41498.96 47572.11 2024-05-24 17:52:31.000 145 22465.43 166.50 41498.96 88888.00 2024-05-24 17:52:32.000 145 22465.44 166.48 41498.95 88888.00 2024-05-24 17:52:33.000 145 22465.44 166.42 41498.94 88888.00 2024-05-24 17:52:34.000 145 22465.40 166.41 41498.98 88888.00 2024-05-24 17:52:35.000 145 22465.40 166.47 41499.01 47572.13 2024-05-24 17:52:36.000 145 22465.43 166.55 41499.01 88888.00 2024-05-24 17:52:37.000 145 22465.45 166.60 41499.04 88888.00 2024-05-24 17:52:38.000 145 22465.47 166.57 41499.12 88888.00 2024-05-24 17:52:39.000 145 22465.47 166.47 41499.15 88888.00 2024-05-24 17:52:40.000 145 22465.48 166.40 41499.14 47572.14 2024-05-24 17:52:41.000 145 22465.51 166.44 41499.18 88888.00 2024-05-24 17:52:42.000 145 22465.55 166.49 41499.27 88888.00 2024-05-24 17:52:43.000 145 22465.58 166.50 41499.34 88888.00 2024-05-24 17:52:44.000 145 22465.61 166.50 41499.31 88888.00 2024-05-24 17:52:45.000 145 22465.62 166.49 41499.20 47572.11 2024-05-24 17:52:46.000 145 22465.61 166.51 41499.19 88888.00 2024-05-24 17:52:47.000 145 22465.58 166.56 41499.29 88888.00 2024-05-24 17:52:48.000 145 22465.56 166.58 41499.34 88888.00 2024-05-24 17:52:49.000 145 22465.54 166.56 41499.30 88888.00 2024-05-24 17:52:50.000 145 22465.53 166.55 41499.29 47572.15 2024-05-24 17:52:51.000 145 22465.54 166.58 41499.31 88888.00 2024-05-24 17:52:52.000 145 22465.57 166.59 41499.31 88888.00 2024-05-24 17:52:53.000 145 22465.60 166.59 41499.33 88888.00 2024-05-24 17:52:54.000 145 22465.58 166.59 41499.33 88888.00 2024-05-24 17:52:55.000 145 22465.52 166.58 41499.28 47572.11 2024-05-24 17:52:56.000 145 22465.53 166.58 41499.26 88888.00 2024-05-24 17:52:57.000 145 22465.60 166.56 41499.27 88888.00 2024-05-24 17:52:58.000 145 22465.64 166.52 41499.27 88888.00 2024-05-24 17:52:59.000 145 22465.61 166.53 41499.27 88888.00 2024-05-24 17:53:00.000 145 22465.55 166.55 41499.25 47572.14 2024-05-24 17:53:01.000 145 22465.49 166.48 41499.18 88888.00 2024-05-24 17:53:02.000 145 22465.46 166.41 41499.15 88888.00 2024-05-24 17:53:03.000 145 22465.49 166.45 41499.19 88888.00 2024-05-24 17:53:04.000 145 22465.52 166.48 41499.19 88888.00 2024-05-24 17:53:05.000 145 22465.50 166.46 41499.12 47572.13 2024-05-24 17:53:06.000 145 22465.50 166.44 41499.14 88888.00 2024-05-24 17:53:07.000 145 22465.57 166.46 41499.22 88888.00 2024-05-24 17:53:08.000 145 22465.63 166.45 41499.27 88888.00 2024-05-24 17:53:09.000 145 22465.63 166.38 41499.26 88888.00 2024-05-24 17:53:10.000 145 22465.61 166.37 41499.29 47572.11 2024-05-24 17:53:11.000 145 22465.62 166.46 41499.33 88888.00 2024-05-24 17:53:12.000 145 22465.63 166.53 41499.36 88888.00 2024-05-24 17:53:13.000 145 22465.62 166.57 41499.41 88888.00 2024-05-24 17:53:14.000 145 22465.59 166.56 41499.43 88888.00 2024-05-24 17:53:15.000 145 22465.56 166.53 41499.38 47572.11 2024-05-24 17:53:16.000 145 22465.53 166.51 41499.34 88888.00 2024-05-24 17:53:17.000 145 22465.52 166.51 41499.30 88888.00 2024-05-24 17:53:18.000 145 22465.50 166.50 41499.29 88888.00 2024-05-24 17:53:19.000 145 22465.49 166.48 41499.33 88888.00 2024-05-24 17:53:20.000 145 22465.50 166.50 41499.40 47572.11 2024-05-24 17:53:21.000 145 22465.51 166.55 41499.44 88888.00 2024-05-24 17:53:22.000 145 22465.47 166.54 41499.37 88888.00 2024-05-24 17:53:23.000 145 22465.44 166.46 41499.29 88888.00 2024-05-24 17:53:24.000 145 22465.48 166.44 41499.28 88888.00 2024-05-24 17:53:25.000 145 22465.51 166.45 41499.31 47572.13 2024-05-24 17:53:26.000 145 22465.50 166.47 41499.34 88888.00 2024-05-24 17:53:27.000 145 22465.47 166.51 41499.33 88888.00 2024-05-24 17:53:28.000 145 22465.46 166.51 41499.26 88888.00 2024-05-24 17:53:29.000 145 22465.50 166.47 41499.25 88888.00 2024-05-24 17:53:30.000 145 22465.57 166.47 41499.29 47572.10 2024-05-24 17:53:31.000 145 22465.57 166.50 41499.24 88888.00 2024-05-24 17:53:32.000 145 22465.52 166.50 41499.18 88888.00 2024-05-24 17:53:33.000 145 22465.53 166.49 41499.18 88888.00 2024-05-24 17:53:34.000 145 22465.56 166.46 41499.18 88888.00 2024-05-24 17:53:35.000 145 22465.55 166.39 41499.15 47572.13 2024-05-24 17:53:36.000 145 22465.55 166.39 41499.19 88888.00 2024-05-24 17:53:37.000 145 22465.57 166.47 41499.27 88888.00 2024-05-24 17:53:38.000 145 22465.57 166.54 41499.23 88888.00 2024-05-24 17:53:39.000 145 22465.56 166.57 41499.19 88888.00 2024-05-24 17:53:40.000 145 22465.57 166.60 41499.22 47572.10 2024-05-24 17:53:41.000 145 22465.58 166.57 41499.24 88888.00 2024-05-24 17:53:42.000 145 22465.55 166.51 41499.19 88888.00 2024-05-24 17:53:43.000 145 22465.58 166.53 41499.25 88888.00 2024-05-24 17:53:44.000 145 22465.62 166.57 41499.34 88888.00 2024-05-24 17:53:45.000 145 22465.61 166.53 41499.31 47572.14 2024-05-24 17:53:46.000 145 22465.60 166.48 41499.26 88888.00 2024-05-24 17:53:47.000 145 22465.59 166.47 41499.24 88888.00 2024-05-24 17:53:48.000 145 22465.58 166.46 41499.25 88888.00 2024-05-24 17:53:49.000 145 22465.60 166.49 41499.27 88888.00 2024-05-24 17:53:50.000 145 22465.62 166.49 41499.25 47572.09 2024-05-24 17:53:51.000 145 22465.61 166.43 41499.21 88888.00 2024-05-24 17:53:52.000 145 22465.59 166.44 41499.19 88888.00 2024-05-24 17:53:53.000 145 22465.57 166.45 41499.21 88888.00 2024-05-24 17:53:54.000 145 22465.57 166.41 41499.20 88888.00 2024-05-24 17:53:55.000 145 22465.57 166.41 41499.17 47572.12 2024-05-24 17:53:56.000 145 22465.55 166.47 41499.17 88888.00 2024-05-24 17:53:57.000 145 22465.56 166.53 41499.21 88888.00 2024-05-24 17:53:58.000 145 22465.59 166.54 41499.23 88888.00 2024-05-24 17:53:59.000 145 22465.58 166.50 41499.21 88888.00 2024-05-24 17:54:00.000 145 22465.56 166.49 41499.18 47572.12 2024-05-24 17:54:01.000 145 22465.55 166.50 41499.13 88888.00 2024-05-24 17:54:02.000 145 22465.53 166.50 41499.11 88888.00 2024-05-24 17:54:03.000 145 22465.53 166.50 41499.14 88888.00 2024-05-24 17:54:04.000 145 22465.55 166.52 41499.18 88888.00 2024-05-24 17:54:05.000 145 22465.56 166.51 41499.21 47572.14 2024-05-24 17:54:06.000 145 22465.52 166.50 41499.19 88888.00 2024-05-24 17:54:07.000 145 22465.50 166.54 41499.18 88888.00 2024-05-24 17:54:08.000 145 22465.55 166.59 41499.20 88888.00 2024-05-24 17:54:09.000 145 22465.60 166.59 41499.18 88888.00 2024-05-24 17:54:10.000 145 22465.53 166.54 41499.09 47571.94 2024-05-24 17:54:11.000 145 22465.46 166.53 41499.07 88888.00 2024-05-24 17:54:12.000 145 22465.48 166.51 41499.12 88888.00 2024-05-24 17:54:13.000 145 22465.51 166.46 41499.16 88888.00 2024-05-24 17:54:14.000 145 22465.48 166.48 41499.21 88888.00 2024-05-24 17:54:15.000 145 22465.46 166.51 41499.26 47572.10 2024-05-24 17:54:16.000 145 22465.47 166.51 41499.24 88888.00 2024-05-24 17:54:17.000 145 22465.46 166.52 41499.20 88888.00 2024-05-24 17:54:18.000 145 22465.45 166.51 41499.19 88888.00 2024-05-24 17:54:19.000 145 22465.45 166.46 41499.16 88888.00 2024-05-24 17:54:20.000 145 22465.47 166.40 41499.17 47572.14 2024-05-24 17:54:21.000 145 22465.52 166.38 41499.24 88888.00 2024-05-24 17:54:22.000 145 22465.58 166.42 41499.33 88888.00 2024-05-24 17:54:23.000 145 22465.58 166.46 41499.34 88888.00 2024-05-24 17:54:24.000 145 22465.56 166.43 41499.24 88888.00 2024-05-24 17:54:25.000 145 22465.55 166.39 41499.14 47572.16 2024-05-24 17:54:26.000 145 22465.50 166.40 41499.10 88888.00 2024-05-24 17:54:27.000 145 22465.47 166.41 41499.11 88888.00 2024-05-24 17:54:28.000 145 22465.50 166.42 41499.17 88888.00 2024-05-24 17:54:29.000 145 22465.53 166.43 41499.22 88888.00 2024-05-24 17:54:30.000 145 22465.53 166.47 41499.29 47572.15 2024-05-24 17:54:31.000 145 22465.54 166.52 41499.35 88888.00 2024-05-24 17:54:32.000 145 22465.56 166.52 41499.32 88888.00 2024-05-24 17:54:33.000 145 22465.56 166.48 41499.22 88888.00 2024-05-24 17:54:34.000 145 22465.53 166.42 41499.14 88888.00 2024-05-24 17:54:35.000 145 22465.50 166.35 41499.11 47572.15 2024-05-24 17:54:36.000 145 22465.52 166.34 41499.16 88888.00 2024-05-24 17:54:37.000 145 22465.56 166.35 41499.23 88888.00 2024-05-24 17:54:38.000 145 22465.56 166.35 41499.21 88888.00 2024-05-24 17:54:39.000 145 22465.54 166.41 41499.19 88888.00 2024-05-24 17:54:40.000 145 22465.53 166.49 41499.18 47572.14 2024-05-24 17:54:41.000 145 22465.56 166.52 41499.20 88888.00 2024-05-24 17:54:42.000 145 22465.60 166.51 41499.25 88888.00 2024-05-24 17:54:43.000 145 22465.59 166.49 41499.22 88888.00 2024-05-24 17:54:44.000 145 22465.53 166.49 41499.18 88888.00 2024-05-24 17:54:45.000 145 22465.51 166.50 41499.18 47572.17 2024-05-24 17:54:46.000 145 22465.56 166.48 41499.18 88888.00 2024-05-24 17:54:47.000 145 22465.63 166.44 41499.15 88888.00 2024-05-24 17:54:48.000 145 22465.63 166.43 41499.09 88888.00 2024-05-24 17:54:49.000 145 22465.61 166.49 41499.11 88888.00 2024-05-24 17:54:50.000 145 22465.64 166.55 41499.21 47572.13 2024-05-24 17:54:51.000 145 22465.68 166.55 41499.28 88888.00 2024-05-24 17:54:52.000 145 22465.69 166.52 41499.27 88888.00 2024-05-24 17:54:53.000 145 22465.69 166.52 41499.26 88888.00 2024-05-24 17:54:54.000 145 22465.70 166.56 41499.26 88888.00 2024-05-24 17:54:55.000 145 22465.72 166.59 41499.26 47572.16 2024-05-24 17:54:56.000 145 22465.74 166.62 41499.26 88888.00 2024-05-24 17:54:57.000 145 22465.73 166.59 41499.23 88888.00 2024-05-24 17:54:58.000 145 22465.70 166.53 41499.21 88888.00 2024-05-24 17:54:59.000 145 22465.69 166.51 41499.24 88888.00 2024-05-24 17:55:00.000 145 22465.66 166.51 41499.20 47572.18 2024-05-24 17:55:01.000 145 22465.60 166.48 41499.13 88888.00 2024-05-24 17:55:02.000 145 22465.60 166.46 41499.13 88888.00 2024-05-24 17:55:03.000 145 22465.66 166.49 41499.20 88888.00 2024-05-24 17:55:04.000 145 22465.69 166.53 41499.27 88888.00 2024-05-24 17:55:05.000 145 22465.66 166.50 41499.27 47572.16 2024-05-24 17:55:06.000 145 22465.66 166.47 41499.25 88888.00 2024-05-24 17:55:07.000 145 22465.69 166.52 41499.28 88888.00 2024-05-24 17:55:08.000 145 22465.68 166.59 41499.26 88888.00 2024-05-24 17:55:09.000 145 22465.64 166.62 41499.21 88888.00 2024-05-24 17:55:10.000 145 22465.60 166.61 41499.19 47572.20 2024-05-24 17:55:11.000 145 22465.57 166.58 41499.16 88888.00 2024-05-24 17:55:12.000 145 22465.58 166.57 41499.13 88888.00 2024-05-24 17:55:13.000 145 22465.58 166.58 41499.11 88888.00 2024-05-24 17:55:14.000 145 22465.61 166.59 41499.15 88888.00 2024-05-24 17:55:15.000 145 22465.67 166.61 41499.22 47572.19 2024-05-24 17:55:16.000 145 22465.71 166.57 41499.25 88888.00 2024-05-24 17:55:17.000 145 22465.69 166.53 41499.22 88888.00 2024-05-24 17:55:18.000 145 22465.68 166.51 41499.19 88888.00 2024-05-24 17:55:19.000 145 22465.66 166.49 41499.16 88888.00 2024-05-24 17:55:20.000 145 22465.65 166.48 41499.14 47572.22 2024-05-24 17:55:21.000 145 22465.68 166.57 41499.15 88888.00 2024-05-24 17:55:22.000 145 22465.73 166.69 41499.18 88888.00 2024-05-24 17:55:23.000 145 22465.73 166.69 41499.22 88888.00 2024-05-24 17:55:24.000 145 22465.69 166.59 41499.23 88888.00 2024-05-24 17:55:25.000 145 22465.64 166.50 41499.16 47572.20 2024-05-24 17:55:26.000 145 22465.66 166.50 41499.14 88888.00 2024-05-24 17:55:27.000 145 22465.69 166.55 41499.20 88888.00 2024-05-24 17:55:28.000 145 22465.68 166.55 41499.24 88888.00 2024-05-24 17:55:29.000 145 22465.68 166.56 41499.25 88888.00 2024-05-24 17:55:30.000 145 22465.69 166.61 41499.28 47572.20 2024-05-24 17:55:31.000 145 22465.69 166.64 41499.28 88888.00 2024-05-24 17:55:32.000 145 22465.69 166.62 41499.24 88888.00 2024-05-24 17:55:33.000 145 22465.69 166.57 41499.26 88888.00 2024-05-24 17:55:34.000 145 22465.68 166.54 41499.32 88888.00 2024-05-24 17:55:35.000 145 22465.66 166.58 41499.30 47572.19 2024-05-24 17:55:36.000 145 22465.64 166.62 41499.21 88888.00 2024-05-24 17:55:37.000 145 22465.62 166.68 41499.24 88888.00 2024-05-24 17:55:38.000 145 22465.62 166.67 41499.31 88888.00 2024-05-24 17:55:39.000 145 22465.61 166.63 41499.29 88888.00 2024-05-24 17:55:40.000 145 22465.61 166.63 41499.29 47572.16 2024-05-24 17:55:41.000 145 22465.58 166.67 41499.31 88888.00 2024-05-24 17:55:42.000 145 22465.55 166.66 41499.33 88888.00 2024-05-24 17:55:43.000 145 22465.54 166.60 41499.36 88888.00 2024-05-24 17:55:44.000 145 22465.55 166.51 41499.32 88888.00 2024-05-24 17:55:45.000 145 22465.56 166.46 41499.24 47572.18 2024-05-24 17:55:46.000 145 22465.57 166.46 41499.23 88888.00 2024-05-24 17:55:47.000 145 22465.59 166.49 41499.23 88888.00 2024-05-24 17:55:48.000 145 22465.58 166.51 41499.23 88888.00 2024-05-24 17:55:49.000 145 22465.53 166.54 41499.16 88888.00 2024-05-24 17:55:50.000 145 22465.45 166.54 41499.06 47572.12 2024-05-24 17:55:51.000 145 22465.36 166.54 41499.02 88888.00 2024-05-24 17:55:52.000 145 22465.35 166.54 41499.07 88888.00 2024-05-24 17:55:53.000 145 22465.41 166.54 41499.12 88888.00 2024-05-24 17:55:54.000 145 22465.45 166.58 41499.15 88888.00 2024-05-24 17:55:55.000 145 22465.42 166.60 41499.18 47572.17 2024-05-24 17:55:56.000 145 22465.40 166.57 41499.20 88888.00 2024-05-24 17:55:57.000 145 22465.45 166.54 41499.24 88888.00 2024-05-24 17:55:58.000 145 22465.48 166.51 41499.32 88888.00 2024-05-24 17:55:59.000 145 22465.45 166.47 41499.40 88888.00 2024-05-24 17:56:00.000 145 22465.44 166.45 41499.41 47572.17 2024-05-24 17:56:01.000 145 22465.47 166.45 41499.35 88888.00 2024-05-24 17:56:02.000 145 22465.49 166.49 41499.34 88888.00 2024-05-24 17:56:03.000 145 22465.48 166.57 41499.36 88888.00 2024-05-24 17:56:04.000 145 22465.47 166.61 41499.34 88888.00 2024-05-24 17:56:05.000 145 22465.49 166.57 41499.29 47572.15 2024-05-24 17:56:06.000 145 22465.51 166.51 41499.27 88888.00 2024-05-24 17:56:07.000 145 22465.50 166.50 41499.24 88888.00 2024-05-24 17:56:08.000 145 22465.48 166.50 41499.18 88888.00 2024-05-24 17:56:09.000 145 22465.49 166.49 41499.11 88888.00 2024-05-24 17:56:10.000 145 22465.55 166.44 41499.14 47572.19 2024-05-24 17:56:11.000 145 22465.57 166.40 41499.18 88888.00 2024-05-24 17:56:12.000 145 22465.60 166.43 41499.16 88888.00 2024-05-24 17:56:13.000 145 22465.63 166.46 41499.12 88888.00 2024-05-24 17:56:14.000 145 22465.59 166.38 41499.05 88888.00 2024-05-24 17:56:15.000 145 22465.55 166.33 41499.03 47572.19 2024-05-24 17:56:16.000 145 22465.56 166.37 41499.09 88888.00 2024-05-24 17:56:17.000 145 22465.58 166.39 41499.12 88888.00 2024-05-24 17:56:18.000 145 22465.61 166.40 41499.12 88888.00 2024-05-24 17:56:19.000 145 22465.65 166.43 41499.14 88888.00 2024-05-24 17:56:20.000 145 22465.67 166.41 41499.14 47572.15 2024-05-24 17:56:21.000 145 22465.69 166.36 41499.16 88888.00 2024-05-24 17:56:22.000 145 22465.70 166.33 41499.19 88888.00 2024-05-24 17:56:23.000 145 22465.68 166.28 41499.20 88888.00 2024-05-24 17:56:24.000 145 22465.62 166.27 41499.22 88888.00 2024-05-24 17:56:25.000 145 22465.57 166.30 41499.24 47572.19 2024-05-24 17:56:26.000 145 22465.58 166.32 41499.25 88888.00 2024-05-24 17:56:27.000 145 22465.63 166.32 41499.25 88888.00 2024-05-24 17:56:28.000 145 22465.61 166.29 41499.22 88888.00 2024-05-24 17:56:29.000 145 22465.59 166.29 41499.20 88888.00 2024-05-24 17:56:30.000 145 22465.65 166.34 41499.21 47572.22 2024-05-24 17:56:31.000 145 22465.72 166.36 41499.21 88888.00 2024-05-24 17:56:32.000 145 22465.75 166.37 41499.21 88888.00 2024-05-24 17:56:33.000 145 22465.77 166.40 41499.18 88888.00 2024-05-24 17:56:34.000 145 22465.80 166.40 41499.12 88888.00 2024-05-24 17:56:35.000 145 22465.84 166.37 41499.13 47572.20 2024-05-24 17:56:36.000 145 22465.86 166.30 41499.12 88888.00 2024-05-24 17:56:37.000 145 22465.84 166.26 41499.08 88888.00 2024-05-24 17:56:38.000 145 22465.79 166.33 41499.05 88888.00 2024-05-24 17:56:39.000 145 22465.74 166.39 41499.03 88888.00 2024-05-24 17:56:40.000 145 22465.70 166.38 41498.98 47572.24 2024-05-24 17:56:41.000 145 22465.65 166.34 41498.94 88888.00 2024-05-24 17:56:42.000 145 22465.65 166.33 41498.94 88888.00 2024-05-24 17:56:43.000 145 22465.72 166.36 41499.00 88888.00 2024-05-24 17:56:44.000 145 22465.80 166.38 41499.09 88888.00 2024-05-24 17:56:45.000 145 22465.81 166.40 41499.13 47572.23 2024-05-24 17:56:46.000 145 22465.77 166.42 41499.13 88888.00 2024-05-24 17:56:47.000 145 22465.74 166.35 41499.10 88888.00 2024-05-24 17:56:48.000 145 22465.74 166.20 41499.08 88888.00 2024-05-24 17:56:49.000 145 22465.78 166.12 41499.15 88888.00 2024-05-24 17:56:50.000 145 22465.82 166.14 41499.23 47572.26 2024-05-24 17:56:51.000 145 22465.82 166.20 41499.21 88888.00 2024-05-24 17:56:52.000 145 22465.80 166.28 41499.16 88888.00 2024-05-24 17:56:53.000 145 22465.76 166.31 41499.14 88888.00 2024-05-24 17:56:54.000 145 22465.78 166.30 41499.10 88888.00 2024-05-24 17:56:55.000 145 22465.84 166.35 41499.11 47572.28 2024-05-24 17:56:56.000 145 22465.87 166.41 41499.14 88888.00 2024-05-24 17:56:57.000 145 22465.86 166.41 41499.16 88888.00 2024-05-24 17:56:58.000 145 22465.87 166.37 41499.21 88888.00 2024-05-24 17:56:59.000 145 22465.89 166.31 41499.22 88888.00 2024-05-24 17:57:00.000 145 22465.90 166.28 41499.21 47572.28 2024-05-24 17:57:01.000 145 22465.87 166.31 41499.23 88888.00 2024-05-24 17:57:02.000 145 22465.87 166.36 41499.25 88888.00 2024-05-24 17:57:03.000 145 22465.90 166.34 41499.17 88888.00 2024-05-24 17:57:04.000 145 22465.88 166.26 41499.04 88888.00 2024-05-24 17:57:05.000 145 22465.80 166.22 41499.02 47572.34 2024-05-24 17:57:06.000 145 22465.78 166.25 41499.09 88888.00 2024-05-24 17:57:07.000 145 22465.88 166.31 41499.11 88888.00 2024-05-24 17:57:08.000 145 22465.98 166.32 41499.13 88888.00 2024-05-24 17:57:09.000 145 22465.99 166.32 41499.18 88888.00 2024-05-24 17:57:10.000 145 22465.97 166.31 41499.19 47572.33 2024-05-24 17:57:11.000 145 22465.95 166.29 41499.15 88888.00 2024-05-24 17:57:12.000 145 22465.96 166.29 41499.13 88888.00 2024-05-24 17:57:13.000 145 22465.95 166.29 41499.11 88888.00 2024-05-24 17:57:14.000 145 22465.93 166.23 41499.09 88888.00 2024-05-24 17:57:15.000 145 22465.92 166.26 41499.08 47572.33 2024-05-24 17:57:16.000 145 22465.92 166.38 41499.13 88888.00 2024-05-24 17:57:17.000 145 22465.94 166.43 41499.20 88888.00 2024-05-24 17:57:18.000 145 22465.95 166.41 41499.25 88888.00 2024-05-24 17:57:19.000 145 22465.92 166.41 41499.27 88888.00 2024-05-24 17:57:20.000 145 22465.89 166.43 41499.25 47572.34 2024-05-24 17:57:21.000 145 22465.87 166.41 41499.18 88888.00 2024-05-24 17:57:22.000 145 22465.85 166.40 41499.16 88888.00 2024-05-24 17:57:23.000 145 22465.86 166.40 41499.21 88888.00 2024-05-24 17:57:24.000 145 22465.87 166.39 41499.28 88888.00 2024-05-24 17:57:25.000 145 22465.88 166.37 41499.33 47572.36 2024-05-24 17:57:26.000 145 22465.91 166.40 41499.34 88888.00 2024-05-24 17:57:27.000 145 22465.93 166.44 41499.33 88888.00 2024-05-24 17:57:28.000 145 22465.97 166.46 41499.32 88888.00 2024-05-24 17:57:29.000 145 22466.02 166.48 41499.31 88888.00 2024-05-24 17:57:30.000 145 22466.00 166.48 41499.27 47572.37 2024-05-24 17:57:31.000 145 22465.90 166.45 41499.20 88888.00 2024-05-24 17:57:32.000 145 22465.89 166.43 41499.16 88888.00 2024-05-24 17:57:33.000 145 22465.98 166.46 41499.24 88888.00 2024-05-24 17:57:34.000 145 22466.05 166.47 41499.34 88888.00 2024-05-24 17:57:35.000 145 22466.06 166.49 41499.39 47572.43 2024-05-24 17:57:36.000 145 22466.05 166.55 41499.40 88888.00 2024-05-24 17:57:37.000 145 22466.03 166.60 41499.39 88888.00 2024-05-24 17:57:38.000 145 22465.99 166.54 41499.34 88888.00 2024-05-24 17:57:39.000 145 22465.94 166.45 41499.29 88888.00 2024-05-24 17:57:40.000 145 22465.91 166.44 41499.24 47572.38 2024-05-24 17:57:41.000 145 22465.95 166.47 41499.27 88888.00 2024-05-24 17:57:42.000 145 22466.01 166.47 41499.39 88888.00 2024-05-24 17:57:43.000 145 22466.00 166.41 41499.49 88888.00 2024-05-24 17:57:44.000 145 22465.96 166.37 41499.47 88888.00 2024-05-24 17:57:45.000 145 22465.98 166.37 41499.43 47572.37 2024-05-24 17:57:46.000 145 22466.00 166.35 41499.39 88888.00 2024-05-24 17:57:47.000 145 22465.96 166.31 41499.34 88888.00 2024-05-24 17:57:48.000 145 22465.93 166.32 41499.31 88888.00 2024-05-24 17:57:49.000 145 22465.98 166.37 41499.34 88888.00 2024-05-24 17:57:50.000 145 22466.01 166.43 41499.38 47572.40 2024-05-24 17:57:51.000 145 22465.98 166.45 41499.34 88888.00 2024-05-24 17:57:52.000 145 22465.96 166.45 41499.27 88888.00 2024-05-24 17:57:53.000 145 22465.98 166.45 41499.25 88888.00 2024-05-24 17:57:54.000 145 22466.00 166.43 41499.24 88888.00 2024-05-24 17:57:55.000 145 22465.99 166.42 41499.25 47572.40 2024-05-24 17:57:56.000 145 22465.98 166.40 41499.25 88888.00 2024-05-24 17:57:57.000 145 22465.98 166.37 41499.23 88888.00 2024-05-24 17:57:58.000 145 22465.97 166.42 41499.28 88888.00 2024-05-24 17:57:59.000 145 22465.96 166.49 41499.32 88888.00 2024-05-24 17:58:00.000 145 22465.96 166.45 41499.29 47572.43 2024-05-24 17:58:01.000 145 22465.98 166.41 41499.29 88888.00 2024-05-24 17:58:02.000 145 22465.98 166.41 41499.34 88888.00 2024-05-24 17:58:03.000 145 22465.95 166.42 41499.33 88888.00 2024-05-24 17:58:04.000 145 22465.92 166.42 41499.24 88888.00 2024-05-24 17:58:05.000 145 22465.94 166.41 41499.19 47572.45 2024-05-24 17:58:06.000 145 22466.03 166.43 41499.29 88888.00 2024-05-24 17:58:07.000 145 22466.10 166.51 41499.39 88888.00 2024-05-24 17:58:08.000 145 22466.10 166.59 41499.38 88888.00 2024-05-24 17:58:09.000 145 22466.08 166.59 41499.36 88888.00 2024-05-24 17:58:10.000 145 22466.07 166.53 41499.41 47572.44 2024-05-24 17:58:11.000 145 22466.03 166.43 41499.39 88888.00 2024-05-24 17:58:12.000 145 22465.96 166.36 41499.30 88888.00 2024-05-24 17:58:13.000 145 22465.95 166.38 41499.24 88888.00 2024-05-24 17:58:14.000 145 22466.03 166.39 41499.26 88888.00 2024-05-24 17:58:15.000 145 22466.12 166.39 41499.29 47572.47 2024-05-24 17:58:16.000 145 22466.15 166.47 41499.33 88888.00 2024-05-24 17:58:17.000 145 22466.13 166.58 41499.36 88888.00 2024-05-24 17:58:18.000 145 22466.09 166.58 41499.35 88888.00 2024-05-24 17:58:19.000 145 22466.06 166.50 41499.30 88888.00 2024-05-24 17:58:20.000 145 22466.06 166.47 41499.26 47572.49 2024-05-24 17:58:21.000 145 22466.04 166.48 41499.23 88888.00 2024-05-24 17:58:22.000 145 22466.02 166.49 41499.21 88888.00 2024-05-24 17:58:23.000 145 22466.01 166.51 41499.26 88888.00 2024-05-24 17:58:24.000 145 22466.02 166.56 41499.31 88888.00 2024-05-24 17:58:25.000 145 22466.02 166.60 41499.31 47572.50 2024-05-24 17:58:26.000 145 22466.06 166.63 41499.31 88888.00 2024-05-24 17:58:27.000 145 22466.11 166.63 41499.35 88888.00 2024-05-24 17:58:28.000 145 22466.08 166.58 41499.37 88888.00 2024-05-24 17:58:29.000 145 22466.03 166.51 41499.34 88888.00 2024-05-24 17:58:30.000 145 22466.06 166.50 41499.31 47572.53 2024-05-24 17:58:31.000 145 22466.13 166.55 41499.33 88888.00 2024-05-24 17:58:32.000 145 22466.19 166.65 41499.44 88888.00 2024-05-24 17:58:33.000 145 22466.22 166.71 41499.54 88888.00 2024-05-24 17:58:34.000 145 22466.23 166.69 41499.48 88888.00 2024-05-24 17:58:35.000 145 22466.21 166.67 41499.39 47572.54 2024-05-24 17:58:36.000 145 22466.19 166.71 41499.37 88888.00 2024-05-24 17:58:37.000 145 22466.15 166.71 41499.36 88888.00 2024-05-24 17:58:38.000 145 22466.10 166.62 41499.34 88888.00 2024-05-24 17:58:39.000 145 22466.13 166.59 41499.38 88888.00 2024-05-24 17:58:40.000 145 22466.19 166.69 41499.44 47572.55 2024-05-24 17:58:41.000 145 22466.22 166.79 41499.46 88888.00 2024-05-24 17:58:42.000 145 22466.18 166.82 41499.48 88888.00 2024-05-24 17:58:43.000 145 22466.14 166.78 41499.48 88888.00 2024-05-24 17:58:44.000 145 22466.14 166.71 41499.45 88888.00 2024-05-24 17:58:45.000 145 22466.14 166.70 41499.46 47572.59 2024-05-24 17:58:46.000 145 22466.14 166.76 41499.50 88888.00 2024-05-24 17:58:47.000 145 22466.15 166.79 41499.51 88888.00 2024-05-24 17:58:48.000 145 22466.15 166.74 41499.48 88888.00 2024-05-24 17:58:49.000 145 22466.14 166.71 41499.41 88888.00 2024-05-24 17:58:50.000 145 22466.12 166.76 41499.35 47572.59 2024-05-24 17:58:51.000 145 22466.09 166.81 41499.34 88888.00 2024-05-24 17:58:52.000 145 22466.07 166.82 41499.36 88888.00 2024-05-24 17:58:53.000 145 22466.06 166.80 41499.32 88888.00 2024-05-24 17:58:54.000 145 22466.09 166.76 41499.25 88888.00 2024-05-24 17:58:55.000 145 22466.15 166.72 41499.21 47572.58 2024-05-24 17:58:56.000 145 22466.20 166.71 41499.29 88888.00 2024-05-24 17:58:57.000 145 22466.22 166.75 41499.44 88888.00 2024-05-24 17:58:58.000 145 22466.22 166.77 41499.53 88888.00 2024-05-24 17:58:59.000 145 22466.22 166.77 41499.49 88888.00 2024-05-24 17:59:00.000 145 22466.22 166.73 41499.44 47572.62 2024-05-24 17:59:01.000 145 22466.21 166.66 41499.45 88888.00 2024-05-24 17:59:02.000 145 22466.18 166.62 41499.50 88888.00 2024-05-24 17:59:03.000 145 22466.15 166.61 41499.53 88888.00 2024-05-24 17:59:04.000 145 22466.17 166.66 41499.54 88888.00 2024-05-24 17:59:05.000 145 22466.22 166.75 41499.52 47572.65 2024-05-24 17:59:06.000 145 22466.24 166.79 41499.47 88888.00 2024-05-24 17:59:07.000 145 22466.24 166.75 41499.46 88888.00 2024-05-24 17:59:08.000 145 22466.23 166.70 41499.46 88888.00 2024-05-24 17:59:09.000 145 22466.20 166.64 41499.43 88888.00 2024-05-24 17:59:10.000 145 22466.17 166.64 41499.37 47572.65 2024-05-24 17:59:11.000 145 22466.17 166.70 41499.33 88888.00 2024-05-24 17:59:12.000 145 22466.22 166.75 41499.30 88888.00 2024-05-24 17:59:13.000 145 22466.28 166.78 41499.35 88888.00 2024-05-24 17:59:14.000 145 22466.27 166.82 41499.41 88888.00 2024-05-24 17:59:15.000 145 22466.22 166.82 41499.38 47572.63 2024-05-24 17:59:16.000 145 22466.21 166.78 41499.34 88888.00 2024-05-24 17:59:17.000 145 22466.22 166.72 41499.28 88888.00 2024-05-24 17:59:18.000 145 22466.21 166.71 41499.22 88888.00 2024-05-24 17:59:19.000 145 22466.20 166.75 41499.27 88888.00 2024-05-24 17:59:20.000 145 22466.22 166.74 41499.34 47572.67 2024-05-24 17:59:21.000 145 22466.28 166.68 41499.34 88888.00 2024-05-24 17:59:22.000 145 22466.34 166.66 41499.34 88888.00 2024-05-24 17:59:23.000 145 22466.32 166.67 41499.39 88888.00 2024-05-24 17:59:24.000 145 22466.24 166.68 41499.50 88888.00 2024-05-24 17:59:25.000 145 22466.19 166.67 41499.51 47572.64 2024-05-24 17:59:26.000 145 22466.21 166.65 41499.39 88888.00 2024-05-24 17:59:27.000 145 22466.24 166.62 41499.30 88888.00 2024-05-24 17:59:28.000 145 22466.26 166.63 41499.31 88888.00 2024-05-24 17:59:29.000 145 22466.31 166.69 41499.36 88888.00 2024-05-24 17:59:30.000 145 22466.39 166.73 41499.44 47572.66 2024-05-24 17:59:31.000 145 22466.42 166.74 41499.46 88888.00 2024-05-24 17:59:32.000 145 22466.40 166.75 41499.43 88888.00 2024-05-24 17:59:33.000 145 22466.39 166.74 41499.44 88888.00 2024-05-24 17:59:34.000 145 22466.39 166.72 41499.43 88888.00 2024-05-24 17:59:35.000 145 22466.37 166.72 41499.39 47572.67 2024-05-24 17:59:36.000 145 22466.34 166.73 41499.36 88888.00 2024-05-24 17:59:37.000 145 22466.34 166.71 41499.33 88888.00 2024-05-24 17:59:38.000 145 22466.38 166.68 41499.33 88888.00 2024-05-24 17:59:39.000 145 22466.42 166.68 41499.34 88888.00 2024-05-24 17:59:40.000 145 22466.42 166.70 41499.29 47572.69 2024-05-24 17:59:41.000 145 22466.38 166.73 41499.21 88888.00 2024-05-24 17:59:42.000 145 22466.34 166.74 41499.18 88888.00 2024-05-24 17:59:43.000 145 22466.31 166.69 41499.14 88888.00 2024-05-24 17:59:44.000 145 22466.32 166.64 41499.14 88888.00 2024-05-24 17:59:45.000 145 22466.40 166.61 41499.21 47572.72 2024-05-24 17:59:46.000 145 22466.49 166.59 41499.30 88888.00 2024-05-24 17:59:47.000 145 22466.54 166.63 41499.34 88888.00 2024-05-24 17:59:48.000 145 22466.57 166.69 41499.39 88888.00 2024-05-24 17:59:49.000 145 22466.58 166.72 41499.44 88888.00 2024-05-24 17:59:50.000 145 22466.54 166.74 41499.43 47572.74 2024-05-24 17:59:51.000 145 22466.48 166.77 41499.40 88888.00 2024-05-24 17:59:52.000 145 22466.44 166.79 41499.34 88888.00 2024-05-24 17:59:53.000 145 22466.43 166.81 41499.29 88888.00 2024-05-24 17:59:54.000 145 22466.48 166.80 41499.28 88888.00 2024-05-24 17:59:55.000 145 22466.54 166.74 41499.26 47572.74 2024-05-24 17:59:56.000 145 22466.52 166.70 41499.22 88888.00 2024-05-24 17:59:57.000 145 22466.46 166.72 41499.25 88888.00 2024-05-24 17:59:58.000 145 22466.41 166.76 41499.31 88888.00 2024-05-24 17:59:59.000 145 22466.38 166.76 41499.29 88888.00 2024-05-24 18:00:00.000 145 22466.36 166.75 41499.22 47572.74 2024-05-24 18:00:01.000 145 22466.37 166.76 41499.19 88888.00 2024-05-24 18:00:02.000 145 22466.39 166.82 41499.21 88888.00 2024-05-24 18:00:03.000 145 22466.42 166.88 41499.30 88888.00 2024-05-24 18:00:04.000 145 22466.44 166.91 41499.36 88888.00 2024-05-24 18:00:05.000 145 22466.44 166.90 41499.38 47572.77 2024-05-24 18:00:06.000 145 22466.44 166.88 41499.38 88888.00 2024-05-24 18:00:07.000 145 22466.46 166.89 41499.39 88888.00 2024-05-24 18:00:08.000 145 22466.45 166.84 41499.38 88888.00 2024-05-24 18:00:09.000 145 22466.38 166.74 41499.33 88888.00 2024-05-24 18:00:10.000 145 22466.31 166.68 41499.29 47572.78 2024-05-24 18:00:11.000 145 22466.34 166.70 41499.32 88888.00 2024-05-24 18:00:12.000 145 22466.44 166.75 41499.39 88888.00 2024-05-24 18:00:13.000 145 22466.47 166.76 41499.41 88888.00 2024-05-24 18:00:14.000 145 22466.45 166.76 41499.38 88888.00 2024-05-24 18:00:15.000 145 22466.44 166.77 41499.36 47572.78 2024-05-24 18:00:16.000 145 22466.40 166.75 41499.29 88888.00 2024-05-24 18:00:17.000 145 22466.35 166.71 41499.23 88888.00 2024-05-24 18:00:18.000 145 22466.36 166.70 41499.22 88888.00 2024-05-24 18:00:19.000 145 22466.40 166.72 41499.22 88888.00 2024-05-24 18:00:20.000 145 22466.44 166.76 41499.26 47572.80 2024-05-24 18:00:21.000 145 22466.44 166.79 41499.32 88888.00 2024-05-24 18:00:22.000 145 22466.41 166.76 41499.34 88888.00 2024-05-24 18:00:23.000 145 22466.41 166.69 41499.26 88888.00 2024-05-24 18:00:24.000 145 22466.44 166.64 41499.15 88888.00 2024-05-24 18:00:25.000 145 22466.43 166.63 41499.13 47572.79 2024-05-24 18:00:26.000 145 22466.42 166.68 41499.21 88888.00 2024-05-24 18:00:27.000 145 22466.43 166.70 41499.32 88888.00 2024-05-24 18:00:28.000 145 22466.41 166.66 41499.34 88888.00 2024-05-24 18:00:29.000 145 22466.38 166.59 41499.30 88888.00 2024-05-24 18:00:30.000 145 22466.40 166.58 41499.31 47572.84 2024-05-24 18:00:31.000 145 22466.47 166.62 41499.37 88888.00 2024-05-24 18:00:32.000 145 22466.48 166.65 41499.35 88888.00 2024-05-24 18:00:33.000 145 22466.41 166.58 41499.23 88888.00 2024-05-24 18:00:34.000 145 22466.35 166.52 41499.14 88888.00 2024-05-24 18:00:35.000 145 22466.43 166.58 41499.21 47572.82 2024-05-24 18:00:36.000 145 22466.50 166.66 41499.31 88888.00 2024-05-24 18:00:37.000 145 22466.45 166.66 41499.30 88888.00 2024-05-24 18:00:38.000 145 22466.40 166.67 41499.27 88888.00 2024-05-24 18:00:39.000 145 22466.43 166.70 41499.30 88888.00 2024-05-24 18:00:40.000 145 22466.47 166.73 41499.35 47572.84 2024-05-24 18:00:41.000 145 22466.42 166.72 41499.37 88888.00 2024-05-24 18:00:42.000 145 22466.36 166.70 41499.38 88888.00 2024-05-24 18:00:43.000 145 22466.36 166.72 41499.41 88888.00 2024-05-24 18:00:44.000 145 22466.42 166.69 41499.44 88888.00 2024-05-24 18:00:45.000 145 22466.45 166.63 41499.40 47572.86 2024-05-24 18:00:46.000 145 22466.41 166.62 41499.34 88888.00 2024-05-24 18:00:47.000 145 22466.37 166.66 41499.32 88888.00 2024-05-24 18:00:48.000 145 22466.39 166.70 41499.35 88888.00 2024-05-24 18:00:49.000 145 22466.47 166.73 41499.39 88888.00 2024-05-24 18:00:50.000 145 22466.51 166.75 41499.34 47572.84 2024-05-24 18:00:51.000 145 22466.48 166.76 41499.29 88888.00 2024-05-24 18:00:52.000 145 22466.45 166.75 41499.31 88888.00 2024-05-24 18:00:53.000 145 22466.47 166.76 41499.33 88888.00 2024-05-24 18:00:54.000 145 22466.51 166.82 41499.35 88888.00 2024-05-24 18:00:55.000 145 22466.55 166.88 41499.41 47572.87 2024-05-24 18:00:56.000 145 22466.58 166.89 41499.41 88888.00 2024-05-24 18:00:57.000 145 22466.57 166.79 41499.38 88888.00 2024-05-24 18:00:58.000 145 22466.53 166.65 41499.36 88888.00 2024-05-24 18:00:59.000 145 22466.53 166.58 41499.35 88888.00 2024-05-24 18:01:00.000 145 22466.53 166.62 41499.35 47572.83 2024-05-24 18:01:01.000 145 22466.53 166.72 41499.36 88888.00 2024-05-24 18:01:02.000 145 22466.52 166.79 41499.37 88888.00 2024-05-24 18:01:03.000 145 22466.51 166.79 41499.38 88888.00 2024-05-24 18:01:04.000 145 22466.55 166.76 41499.39 88888.00 2024-05-24 18:01:05.000 145 22466.59 166.75 41499.39 47572.85 2024-05-24 18:01:06.000 145 22466.60 166.74 41499.39 88888.00 2024-05-24 18:01:07.000 145 22466.58 166.71 41499.41 88888.00 2024-05-24 18:01:08.000 145 22466.54 166.65 41499.43 88888.00 2024-05-24 18:01:09.000 145 22466.53 166.61 41499.45 88888.00 2024-05-24 18:01:10.000 145 22466.57 166.69 41499.49 47572.88 2024-05-24 18:01:11.000 145 22466.61 166.81 41499.51 88888.00 2024-05-24 18:01:12.000 145 22466.60 166.84 41499.48 88888.00 2024-05-24 18:01:13.000 145 22466.58 166.75 41499.39 88888.00 2024-05-24 18:01:14.000 145 22466.57 166.66 41499.31 88888.00 2024-05-24 18:01:15.000 145 22466.58 166.67 41499.30 47572.87 2024-05-24 18:01:16.000 145 22466.57 166.74 41499.32 88888.00 2024-05-24 18:01:17.000 145 22466.52 166.74 41499.33 88888.00 2024-05-24 18:01:18.000 145 22466.50 166.72 41499.34 88888.00 2024-05-24 18:01:19.000 145 22466.52 166.74 41499.38 88888.00 2024-05-24 18:01:20.000 145 22466.56 166.75 41499.48 47572.89 2024-05-24 18:01:21.000 145 22466.60 166.74 41499.50 88888.00 2024-05-24 18:01:22.000 145 22466.63 166.73 41499.42 88888.00 2024-05-24 18:01:23.000 145 22466.61 166.74 41499.40 88888.00 2024-05-24 18:01:24.000 145 22466.59 166.75 41499.47 88888.00 2024-05-24 18:01:25.000 145 22466.56 166.79 41499.50 47572.91 2024-05-24 18:01:26.000 145 22466.55 166.84 41499.52 88888.00 2024-05-24 18:01:27.000 145 22466.56 166.81 41499.54 88888.00 2024-05-24 18:01:28.000 145 22466.60 166.76 41499.52 88888.00 2024-05-24 18:01:29.000 145 22466.65 166.74 41499.44 88888.00 2024-05-24 18:01:30.000 145 22466.68 166.72 41499.38 47572.91 2024-05-24 18:01:31.000 145 22466.69 166.72 41499.39 88888.00 2024-05-24 18:01:32.000 145 22466.69 166.75 41499.40 88888.00 2024-05-24 18:01:33.000 145 22466.69 166.74 41499.33 88888.00 2024-05-24 18:01:34.000 145 22466.70 166.75 41499.29 88888.00 2024-05-24 18:01:35.000 145 22466.77 166.83 41499.34 47572.90 2024-05-24 18:01:36.000 145 22466.81 166.86 41499.41 88888.00 2024-05-24 18:01:37.000 145 22466.78 166.84 41499.48 88888.00 2024-05-24 18:01:38.000 145 22466.78 166.86 41499.54 88888.00 2024-05-24 18:01:39.000 145 22466.79 166.85 41499.48 88888.00 2024-05-24 18:01:40.000 145 22466.75 166.79 41499.34 47572.93 2024-05-24 18:01:41.000 145 22466.69 166.75 41499.31 88888.00 2024-05-24 18:01:42.000 145 22466.68 166.78 41499.37 88888.00 2024-05-24 18:01:43.000 145 22466.71 166.85 41499.43 88888.00 2024-05-24 18:01:44.000 145 22466.75 166.89 41499.47 88888.00 2024-05-24 18:01:45.000 145 22466.82 166.90 41499.53 47572.95 2024-05-24 18:01:46.000 145 22466.90 166.91 41499.55 88888.00 2024-05-24 18:01:47.000 145 22466.89 166.86 41499.46 88888.00 2024-05-24 18:01:48.000 145 22466.85 166.79 41499.36 88888.00 2024-05-24 18:01:49.000 145 22466.86 166.75 41499.39 88888.00 2024-05-24 18:01:50.000 145 22466.90 166.82 41499.46 47572.95 2024-05-24 18:01:51.000 145 22466.92 166.94 41499.52 88888.00 2024-05-24 18:01:52.000 145 22466.91 166.98 41499.57 88888.00 2024-05-24 18:01:53.000 145 22466.91 166.94 41499.60 88888.00 2024-05-24 18:01:54.000 145 22466.91 166.93 41499.61 88888.00 2024-05-24 18:01:55.000 145 22466.89 166.93 41499.56 47572.98 2024-05-24 18:01:56.000 145 22466.89 166.88 41499.48 88888.00 2024-05-24 18:01:57.000 145 22466.88 166.87 41499.45 88888.00 2024-05-24 18:01:58.000 145 22466.88 166.86 41499.47 88888.00 2024-05-24 18:01:59.000 145 22466.89 166.84 41499.51 88888.00 2024-05-24 18:02:00.000 145 22466.90 166.86 41499.57 47572.98 2024-05-24 18:02:01.000 145 22466.90 166.92 41499.60 88888.00 2024-05-24 18:02:02.000 145 22466.90 166.90 41499.57 88888.00 2024-05-24 18:02:03.000 145 22466.86 166.83 41499.50 88888.00 2024-05-24 18:02:04.000 145 22466.85 166.80 41499.42 88888.00 2024-05-24 18:02:05.000 145 22466.87 166.84 41499.44 47572.97 2024-05-24 18:02:06.000 145 22466.86 166.94 41499.53 88888.00 2024-05-24 18:02:07.000 145 22466.85 167.03 41499.57 88888.00 2024-05-24 18:02:08.000 145 22466.92 167.09 41499.59 88888.00 2024-05-24 18:02:09.000 145 22466.97 167.04 41499.57 88888.00 2024-05-24 18:02:10.000 145 22466.95 166.92 41499.52 47572.97 2024-05-24 18:02:11.000 145 22466.94 166.90 41499.49 88888.00 2024-05-24 18:02:12.000 145 22466.93 166.93 41499.52 88888.00 2024-05-24 18:02:13.000 145 22466.90 166.89 41499.57 88888.00 2024-05-24 18:02:14.000 145 22466.86 166.86 41499.57 88888.00 2024-05-24 18:02:15.000 145 22466.87 166.92 41499.56 47572.99 2024-05-24 18:02:16.000 145 22466.89 167.01 41499.56 88888.00 2024-05-24 18:02:17.000 145 22466.92 167.02 41499.59 88888.00 2024-05-24 18:02:18.000 145 22466.97 166.98 41499.62 88888.00 2024-05-24 18:02:19.000 145 22467.00 166.94 41499.66 88888.00 2024-05-24 18:02:20.000 145 22466.97 166.91 41499.67 47573.01 2024-05-24 18:02:21.000 145 22466.86 166.88 41499.61 88888.00 2024-05-24 18:02:22.000 145 22466.76 166.88 41499.52 88888.00 2024-05-24 18:02:23.000 145 22466.77 166.89 41499.52 88888.00 2024-05-24 18:02:24.000 145 22466.84 166.88 41499.62 88888.00 2024-05-24 18:02:25.000 145 22466.90 166.92 41499.65 47573.03 2024-05-24 18:02:26.000 145 22466.93 166.97 41499.59 88888.00 2024-05-24 18:02:27.000 145 22466.97 166.99 41499.56 88888.00 2024-05-24 18:02:28.000 145 22467.00 166.98 41499.59 88888.00 2024-05-24 18:02:29.000 145 22466.97 166.94 41499.58 88888.00 2024-05-24 18:02:30.000 145 22466.94 166.93 41499.56 47573.08 2024-05-24 18:02:31.000 145 22466.94 166.95 41499.56 88888.00 2024-05-24 18:02:32.000 145 22466.90 166.95 41499.54 88888.00 2024-05-24 18:02:33.000 145 22466.84 166.91 41499.56 88888.00 2024-05-24 18:02:34.000 145 22466.82 166.92 41499.60 88888.00 2024-05-24 18:02:35.000 145 22466.82 166.96 41499.61 47573.05 2024-05-24 18:02:36.000 145 22466.84 166.93 41499.59 88888.00 2024-05-24 18:02:37.000 145 22466.84 166.85 41499.53 88888.00 2024-05-24 18:02:38.000 145 22466.84 166.82 41499.48 88888.00 2024-05-24 18:02:39.000 145 22466.82 166.80 41499.41 88888.00 2024-05-24 18:02:40.000 145 22466.78 166.79 41499.38 47573.08 2024-05-24 18:02:41.000 145 22466.75 166.87 41499.46 88888.00 2024-05-24 18:02:42.000 145 22466.76 166.96 41499.58 88888.00 2024-05-24 18:02:43.000 145 22466.78 166.99 41499.62 88888.00 2024-05-24 18:02:44.000 145 22466.77 166.95 41499.61 88888.00 2024-05-24 18:02:45.000 145 22466.73 166.90 41499.54 47573.08 2024-05-24 18:02:46.000 145 22466.74 166.89 41499.44 88888.00 2024-05-24 18:02:47.000 145 22466.80 166.90 41499.40 88888.00 2024-05-24 18:02:48.000 145 22466.85 166.88 41499.44 88888.00 2024-05-24 18:02:49.000 145 22466.90 166.86 41499.50 88888.00 2024-05-24 18:02:50.000 145 22466.95 166.90 41499.54 47573.07 2024-05-24 18:02:51.000 145 22466.94 166.92 41499.54 88888.00 2024-05-24 18:02:52.000 145 22466.84 166.87 41499.51 88888.00 2024-05-24 18:02:53.000 145 22466.78 166.82 41499.50 88888.00 2024-05-24 18:02:54.000 145 22466.78 166.82 41499.50 88888.00 2024-05-24 18:02:55.000 145 22466.80 166.79 41499.45 47573.12 2024-05-24 18:02:56.000 145 22466.80 166.79 41499.44 88888.00 2024-05-24 18:02:57.000 145 22466.83 166.88 41499.55 88888.00 2024-05-24 18:02:58.000 145 22466.87 166.96 41499.66 88888.00 2024-05-24 18:02:59.000 145 22466.89 166.97 41499.64 88888.00 2024-05-24 18:03:00.000 145 22466.88 166.93 41499.57 47573.06 2024-05-24 18:03:01.000 145 22466.88 166.90 41499.51 88888.00 2024-05-24 18:03:02.000 145 22466.91 166.88 41499.49 88888.00 2024-05-24 18:03:03.000 145 22466.92 166.88 41499.50 88888.00 2024-05-24 18:03:04.000 145 22466.89 166.90 41499.52 88888.00 2024-05-24 18:03:05.000 145 22466.85 166.90 41499.50 47573.14 2024-05-24 18:03:06.000 145 22466.85 166.91 41499.51 88888.00 2024-05-24 18:03:07.000 145 22466.92 166.96 41499.52 88888.00 2024-05-24 18:03:08.000 145 22466.97 167.01 41499.55 88888.00 2024-05-24 18:03:09.000 145 22466.99 167.01 41499.57 88888.00 2024-05-24 18:03:10.000 145 22466.95 166.99 41499.54 47573.14 2024-05-24 18:03:11.000 145 22466.90 166.92 41499.54 88888.00 2024-05-24 18:03:12.000 145 22466.90 166.91 41499.57 88888.00 2024-05-24 18:03:13.000 145 22466.92 166.97 41499.60 88888.00 2024-05-24 18:03:14.000 145 22466.94 167.03 41499.62 88888.00 2024-05-24 18:03:15.000 145 22466.95 167.04 41499.64 47573.16 2024-05-24 18:03:16.000 145 22466.94 167.03 41499.64 88888.00 2024-05-24 18:03:17.000 145 22466.97 167.03 41499.61 88888.00 2024-05-24 18:03:18.000 145 22467.00 166.99 41499.57 88888.00 2024-05-24 18:03:19.000 145 22467.00 166.95 41499.59 88888.00 2024-05-24 18:03:20.000 145 22467.03 166.96 41499.66 47573.20 2024-05-24 18:03:21.000 145 22467.08 167.01 41499.70 88888.00 2024-05-24 18:03:22.000 145 22467.09 167.06 41499.68 88888.00 2024-05-24 18:03:23.000 145 22467.08 167.12 41499.69 88888.00 2024-05-24 18:03:24.000 145 22467.08 167.18 41499.73 88888.00 2024-05-24 18:03:25.000 145 22467.08 167.18 41499.75 47573.22 2024-05-24 18:03:26.000 145 22467.08 167.18 41499.74 88888.00 2024-05-24 18:03:27.000 145 22467.04 167.14 41499.68 88888.00 2024-05-24 18:03:28.000 145 22466.99 167.05 41499.62 88888.00 2024-05-24 18:03:29.000 145 22466.98 167.00 41499.61 88888.00 2024-05-24 18:03:30.000 145 22467.05 167.03 41499.62 47573.19 2024-05-24 18:03:31.000 145 22467.11 167.10 41499.67 88888.00 2024-05-24 18:03:32.000 145 22467.10 167.13 41499.69 88888.00 2024-05-24 18:03:33.000 145 22466.99 167.11 41499.66 88888.00 2024-05-24 18:03:34.000 145 22466.91 167.11 41499.63 88888.00 2024-05-24 18:03:35.000 145 22466.92 167.10 41499.59 47573.26 2024-05-24 18:03:36.000 145 22466.94 167.04 41499.56 88888.00 2024-05-24 18:03:37.000 145 22466.92 167.01 41499.55 88888.00 2024-05-24 18:03:38.000 145 22466.90 167.01 41499.54 88888.00 2024-05-24 18:03:39.000 145 22466.91 167.04 41499.56 88888.00 2024-05-24 18:03:40.000 145 22466.92 167.11 41499.61 47573.22 2024-05-24 18:03:41.000 145 22466.95 167.19 41499.64 88888.00 2024-05-24 18:03:42.000 145 22466.99 167.20 41499.63 88888.00 2024-05-24 18:03:43.000 145 22467.01 167.14 41499.61 88888.00 2024-05-24 18:03:44.000 145 22467.00 167.09 41499.55 88888.00 2024-05-24 18:03:45.000 145 22466.96 167.10 41499.46 47573.28 2024-05-24 18:03:46.000 145 22466.93 167.12 41499.41 88888.00 2024-05-24 18:03:47.000 145 22466.98 167.13 41499.46 88888.00 2024-05-24 18:03:48.000 145 22467.06 167.16 41499.61 88888.00 2024-05-24 18:03:49.000 145 22467.10 167.20 41499.73 88888.00 2024-05-24 18:03:50.000 145 22467.09 167.19 41499.78 47573.27 2024-05-24 18:03:51.000 145 22467.08 167.15 41499.78 88888.00 2024-05-24 18:03:52.000 145 22467.05 167.10 41499.79 88888.00 2024-05-24 18:03:53.000 145 22466.99 167.05 41499.77 88888.00 2024-05-24 18:03:54.000 145 22466.98 167.07 41499.75 88888.00 2024-05-24 18:03:55.000 145 22466.99 167.14 41499.73 47573.28 2024-05-24 18:03:56.000 145 22466.99 167.16 41499.72 88888.00 2024-05-24 18:03:57.000 145 22466.99 167.15 41499.74 88888.00 2024-05-24 18:03:58.000 145 22467.01 167.15 41499.82 88888.00 2024-05-24 18:03:59.000 145 22467.04 167.15 41499.84 88888.00 2024-05-24 18:04:00.000 145 22467.04 167.15 41499.79 47573.33 2024-05-24 18:04:01.000 145 22467.02 167.16 41499.72 88888.00 2024-05-24 18:04:02.000 145 22467.03 167.21 41499.73 88888.00 2024-05-24 18:04:03.000 145 22467.05 167.22 41499.79 88888.00 2024-05-24 18:04:04.000 145 22467.06 167.18 41499.82 88888.00 2024-05-24 18:04:05.000 145 22467.08 167.18 41499.83 47573.29 2024-05-24 18:04:06.000 145 22467.10 167.24 41499.85 88888.00 2024-05-24 18:04:07.000 145 22467.08 167.27 41499.82 88888.00 2024-05-24 18:04:08.000 145 22467.01 167.19 41499.71 88888.00 2024-05-24 18:04:09.000 145 22466.94 167.05 41499.57 88888.00 2024-05-24 18:04:10.000 145 22466.93 167.01 41499.52 47573.33 2024-05-24 18:04:11.000 145 22466.97 167.07 41499.59 88888.00 2024-05-24 18:04:12.000 145 22467.00 167.11 41499.66 88888.00 2024-05-24 18:04:13.000 145 22467.01 167.14 41499.73 88888.00 2024-05-24 18:04:14.000 145 22467.03 167.18 41499.81 88888.00 2024-05-24 18:04:15.000 145 22467.04 167.18 41499.80 47573.28 2024-05-24 18:04:16.000 145 22467.07 167.14 41499.76 88888.00 2024-05-24 18:04:17.000 145 22467.11 167.13 41499.80 88888.00 2024-05-24 18:04:18.000 145 22467.10 167.10 41499.85 88888.00 2024-05-24 18:04:19.000 145 22467.08 167.06 41499.81 88888.00 2024-05-24 18:04:20.000 145 22467.09 167.06 41499.78 47573.32 2024-05-24 18:04:21.000 145 22467.09 167.10 41499.83 88888.00 2024-05-24 18:04:22.000 145 22467.07 167.15 41499.86 88888.00 2024-05-24 18:04:23.000 145 22467.09 167.18 41499.82 88888.00 2024-05-24 18:04:24.000 145 22467.14 167.19 41499.82 88888.00 2024-05-24 18:04:25.000 145 22467.13 167.20 41499.89 47573.36 2024-05-24 18:04:26.000 145 22467.08 167.23 41499.91 88888.00 2024-05-24 18:04:27.000 145 22467.08 167.24 41499.88 88888.00 2024-05-24 18:04:28.000 145 22467.15 167.28 41499.92 88888.00 2024-05-24 18:04:29.000 145 22467.21 167.33 41500.01 88888.00 2024-05-24 18:04:30.000 145 22467.19 167.35 41500.04 47573.36 2024-05-24 18:04:31.000 145 22467.12 167.35 41500.06 88888.00 2024-05-24 18:04:32.000 145 22467.12 167.36 41500.09 88888.00 2024-05-24 18:04:33.000 145 22467.14 167.34 41500.04 88888.00 2024-05-24 18:04:34.000 145 22467.13 167.32 41499.95 88888.00 2024-05-24 18:04:35.000 145 22467.10 167.32 41499.91 47573.39 2024-05-24 18:04:36.000 145 22467.11 167.32 41499.95 88888.00 2024-05-24 18:04:37.000 145 22467.15 167.31 41500.02 88888.00 2024-05-24 18:04:38.000 145 22467.18 167.34 41500.01 88888.00 2024-05-24 18:04:39.000 145 22467.19 167.40 41499.90 88888.00 2024-05-24 18:04:40.000 145 22467.21 167.41 41499.79 47573.36 2024-05-24 18:04:41.000 145 22467.22 167.35 41499.74 88888.00 2024-05-24 18:04:42.000 145 22467.20 167.29 41499.75 88888.00 2024-05-24 18:04:43.000 145 22467.17 167.23 41499.79 88888.00 2024-05-24 18:04:44.000 145 22467.18 167.15 41499.82 88888.00 2024-05-24 18:04:45.000 145 22467.20 167.15 41499.82 47573.38 2024-05-24 18:04:46.000 145 22467.19 167.22 41499.80 88888.00 2024-05-24 18:04:47.000 145 22467.18 167.26 41499.82 88888.00 2024-05-24 18:04:48.000 145 22467.17 167.27 41499.83 88888.00 2024-05-24 18:04:49.000 145 22467.15 167.31 41499.82 88888.00 2024-05-24 18:04:50.000 145 22467.15 167.33 41499.75 47573.42 2024-05-24 18:04:51.000 145 22467.14 167.30 41499.66 88888.00 2024-05-24 18:04:52.000 145 22467.13 167.31 41499.71 88888.00 2024-05-24 18:04:53.000 145 22467.17 167.34 41499.83 88888.00 2024-05-24 18:04:54.000 145 22467.19 167.33 41499.85 88888.00 2024-05-24 18:04:55.000 145 22467.15 167.27 41499.79 47573.44 2024-05-24 18:04:56.000 145 22467.12 167.19 41499.75 88888.00 2024-05-24 18:04:57.000 145 22467.15 167.16 41499.71 88888.00 2024-05-24 18:04:58.000 145 22467.16 167.18 41499.68 88888.00 2024-05-24 18:04:59.000 145 22467.15 167.22 41499.71 88888.00 2024-05-24 18:05:00.000 145 22467.13 167.28 41499.76 47573.38 2024-05-24 18:05:01.000 145 22467.09 167.29 41499.73 88888.00 2024-05-24 18:05:02.000 145 22467.06 167.28 41499.73 88888.00 2024-05-24 18:05:03.000 145 22467.09 167.30 41499.82 88888.00 2024-05-24 18:05:04.000 145 22467.15 167.32 41499.89 88888.00 2024-05-24 18:05:05.000 145 22467.20 167.33 41499.84 47573.39 2024-05-24 18:05:06.000 145 22467.18 167.31 41499.76 88888.00 2024-05-24 18:05:07.000 145 22467.12 167.26 41499.78 88888.00 2024-05-24 18:05:08.000 145 22467.10 167.25 41499.83 88888.00 2024-05-24 18:05:09.000 145 22467.09 167.26 41499.82 88888.00 2024-05-24 18:05:10.000 145 22467.10 167.26 41499.76 47573.42 2024-05-24 18:05:11.000 145 22467.14 167.28 41499.76 88888.00 2024-05-24 18:05:12.000 145 22467.15 167.30 41499.84 88888.00 2024-05-24 18:05:13.000 145 22467.13 167.26 41499.89 88888.00 2024-05-24 18:05:14.000 145 22467.13 167.20 41499.88 88888.00 2024-05-24 18:05:15.000 145 22467.14 167.16 41499.87 47573.42 2024-05-24 18:05:16.000 145 22467.12 167.18 41499.89 88888.00 2024-05-24 18:05:17.000 145 22467.13 167.25 41499.89 88888.00 2024-05-24 18:05:18.000 145 22467.15 167.28 41499.88 88888.00 2024-05-24 18:05:19.000 145 22467.16 167.29 41499.91 88888.00 2024-05-24 18:05:20.000 145 22467.15 167.31 41499.95 47573.45 2024-05-24 18:05:21.000 145 22467.17 167.35 41499.98 88888.00 2024-05-24 18:05:22.000 145 22467.21 167.36 41500.00 88888.00 2024-05-24 18:05:23.000 145 22467.20 167.33 41499.98 88888.00 2024-05-24 18:05:24.000 145 22467.15 167.30 41499.94 88888.00 2024-05-24 18:05:25.000 145 22467.12 167.27 41499.98 47573.42 2024-05-24 18:05:26.000 145 22467.07 167.25 41500.02 88888.00 2024-05-24 18:05:27.000 145 22467.03 167.27 41499.97 88888.00 2024-05-24 18:05:28.000 145 22467.01 167.28 41499.87 88888.00 2024-05-24 18:05:29.000 145 22467.03 167.28 41499.84 88888.00 2024-05-24 18:05:30.000 145 22467.08 167.30 41499.91 47573.43 2024-05-24 18:05:31.000 145 22467.09 167.34 41499.96 88888.00 2024-05-24 18:05:32.000 145 22467.06 167.35 41499.95 88888.00 2024-05-24 18:05:33.000 145 22467.05 167.33 41499.95 88888.00 2024-05-24 18:05:34.000 145 22467.09 167.28 41499.98 88888.00 2024-05-24 18:05:35.000 145 22467.14 167.27 41500.01 47573.42 2024-05-24 18:05:36.000 145 22467.16 167.32 41500.06 88888.00 2024-05-24 18:05:37.000 145 22467.15 167.38 41500.07 88888.00 2024-05-24 18:05:38.000 145 22467.12 167.40 41500.00 88888.00 2024-05-24 18:05:39.000 145 22467.11 167.39 41499.96 88888.00 2024-05-24 18:05:40.000 145 22467.15 167.36 41499.98 47573.45 2024-05-24 18:05:41.000 145 22467.20 167.34 41500.01 88888.00 2024-05-24 18:05:42.000 145 22467.21 167.29 41500.02 88888.00 2024-05-24 18:05:43.000 145 22467.18 167.25 41500.04 88888.00 2024-05-24 18:05:44.000 145 22467.14 167.29 41500.06 88888.00 2024-05-24 18:05:45.000 145 22467.12 167.38 41500.06 47573.48 2024-05-24 18:05:46.000 145 22467.16 167.41 41500.04 88888.00 2024-05-24 18:05:47.000 145 22467.22 167.41 41500.01 88888.00 2024-05-24 18:05:48.000 145 22467.20 167.35 41499.94 88888.00 2024-05-24 18:05:49.000 145 22467.16 167.29 41499.90 88888.00 2024-05-24 18:05:50.000 145 22467.15 167.31 41499.91 47573.47 2024-05-24 18:05:51.000 145 22467.15 167.38 41499.87 88888.00 2024-05-24 18:05:52.000 145 22467.14 167.46 41499.85 88888.00 2024-05-24 18:05:53.000 145 22467.16 167.52 41499.89 88888.00 2024-05-24 18:05:54.000 145 22467.18 167.52 41499.90 88888.00 2024-05-24 18:05:55.000 145 22467.17 167.49 41499.90 47573.54 2024-05-24 18:05:56.000 145 22467.15 167.48 41499.92 88888.00 2024-05-24 18:05:57.000 145 22467.14 167.49 41499.97 88888.00 2024-05-24 18:05:58.000 145 22467.19 167.47 41499.99 88888.00 2024-05-24 18:05:59.000 145 22467.22 167.41 41499.93 88888.00 2024-05-24 18:06:00.000 145 22467.20 167.39 41499.88 47573.48 2024-05-24 18:06:01.000 145 22467.19 167.41 41499.87 88888.00 2024-05-24 18:06:02.000 145 22467.22 167.42 41499.88 88888.00 2024-05-24 18:06:03.000 145 22467.22 167.41 41499.89 88888.00 2024-05-24 18:06:04.000 145 22467.17 167.43 41499.86 88888.00 2024-05-24 18:06:05.000 145 22467.12 167.44 41499.80 47573.48 2024-05-24 18:06:06.000 145 22467.13 167.42 41499.81 88888.00 2024-05-24 18:06:07.000 145 22467.19 167.40 41499.86 88888.00 2024-05-24 18:06:08.000 145 22467.22 167.39 41499.84 88888.00 2024-05-24 18:06:09.000 145 22467.22 167.44 41499.80 88888.00 2024-05-24 18:06:10.000 145 22467.19 167.47 41499.77 47573.45 2024-05-24 18:06:11.000 145 22467.16 167.43 41499.66 88888.00 2024-05-24 18:06:12.000 145 22467.15 167.37 41499.61 88888.00 2024-05-24 18:06:13.000 145 22467.16 167.32 41499.70 88888.00 2024-05-24 18:06:14.000 145 22467.19 167.33 41499.78 88888.00 2024-05-24 18:06:15.000 145 22467.19 167.36 41499.73 47573.45 2024-05-24 18:06:16.000 145 22467.16 167.34 41499.66 88888.00 2024-05-24 18:06:17.000 145 22467.15 167.34 41499.65 88888.00 2024-05-24 18:06:18.000 145 22467.18 167.37 41499.63 88888.00 2024-05-24 18:06:19.000 145 22467.21 167.39 41499.61 88888.00 2024-05-24 18:06:20.000 145 22467.22 167.41 41499.69 47573.46 2024-05-24 18:06:21.000 145 22467.19 167.46 41499.82 88888.00 2024-05-24 18:06:22.000 145 22467.14 167.49 41499.88 88888.00 2024-05-24 18:06:23.000 145 22467.12 167.46 41499.87 88888.00 2024-05-24 18:06:24.000 145 22467.12 167.38 41499.83 88888.00 2024-05-24 18:06:25.000 145 22467.09 167.35 41499.82 47573.48 2024-05-24 18:06:26.000 145 22467.08 167.41 41499.86 88888.00 2024-05-24 18:06:27.000 145 22467.10 167.44 41499.89 88888.00 2024-05-24 18:06:28.000 145 22467.16 167.44 41499.90 88888.00 2024-05-24 18:06:29.000 145 22467.21 167.42 41499.92 88888.00 2024-05-24 18:06:30.000 145 22467.22 167.44 41499.96 47573.52 2024-05-24 18:06:31.000 145 22467.19 167.50 41500.01 88888.00 2024-05-24 18:06:32.000 145 22467.19 167.52 41500.03 88888.00 2024-05-24 18:06:33.000 145 22467.19 167.47 41499.99 88888.00 2024-05-24 18:06:34.000 145 22467.17 167.43 41499.92 88888.00 2024-05-24 18:06:35.000 145 22467.14 167.44 41499.90 47573.49 2024-05-24 18:06:36.000 145 22467.16 167.43 41499.94 88888.00 2024-05-24 18:06:37.000 145 22467.22 167.33 41499.97 88888.00 2024-05-24 18:06:38.000 145 22467.24 167.25 41499.92 88888.00 2024-05-24 18:06:39.000 145 22467.24 167.25 41499.89 88888.00 2024-05-24 18:06:40.000 145 22467.25 167.32 41499.94 47573.48 2024-05-24 18:06:41.000 145 22467.24 167.35 41499.96 88888.00 2024-05-24 18:06:42.000 145 22467.20 167.33 41499.94 88888.00 2024-05-24 18:06:43.000 145 22467.20 167.35 41499.93 88888.00 2024-05-24 18:06:44.000 145 22467.25 167.41 41499.94 88888.00 2024-05-24 18:06:45.000 145 22467.30 167.41 41499.94 47573.50 2024-05-24 18:06:46.000 145 22467.32 167.37 41499.91 88888.00 2024-05-24 18:06:47.000 145 22467.32 167.39 41499.89 88888.00 2024-05-24 18:06:48.000 145 22467.31 167.43 41499.93 88888.00 2024-05-24 18:06:49.000 145 22467.29 167.38 41499.93 88888.00 2024-05-24 18:06:50.000 145 22467.30 167.27 41499.92 47573.46 2024-05-24 18:06:51.000 145 22467.32 167.18 41499.91 88888.00 2024-05-24 18:06:52.000 145 22467.30 167.18 41499.87 88888.00 2024-05-24 18:06:53.000 145 22467.24 167.27 41499.84 88888.00 2024-05-24 18:06:54.000 145 22467.21 167.37 41499.87 88888.00 2024-05-24 18:06:55.000 145 22467.22 167.38 41499.88 47573.49 2024-05-24 18:06:56.000 145 22467.22 167.36 41499.90 88888.00 2024-05-24 18:06:57.000 145 22467.19 167.34 41499.93 88888.00 2024-05-24 18:06:58.000 145 22467.19 167.33 41499.96 88888.00 2024-05-24 18:06:59.000 145 22467.24 167.32 41499.99 88888.00 2024-05-24 18:07:00.000 145 22467.29 167.32 41499.99 47573.51 2024-05-24 18:07:01.000 145 22467.29 167.35 41499.95 88888.00 2024-05-24 18:07:02.000 145 22467.25 167.41 41499.93 88888.00 2024-05-24 18:07:03.000 145 22467.21 167.43 41499.92 88888.00 2024-05-24 18:07:04.000 145 22467.21 167.37 41499.91 88888.00 2024-05-24 18:07:05.000 145 22467.25 167.33 41499.96 47573.53 2024-05-24 18:07:06.000 145 22467.26 167.33 41500.02 88888.00 2024-05-24 18:07:07.000 145 22467.26 167.34 41500.00 88888.00 2024-05-24 18:07:08.000 145 22467.26 167.31 41499.98 88888.00 2024-05-24 18:07:09.000 145 22467.27 167.28 41499.97 88888.00 2024-05-24 18:07:10.000 145 22467.27 167.32 41500.02 47573.50 2024-05-24 18:07:11.000 145 22467.25 167.41 41500.06 88888.00 2024-05-24 18:07:12.000 145 22467.22 167.47 41500.02 88888.00 2024-05-24 18:07:13.000 145 22467.24 167.46 41499.97 88888.00 2024-05-24 18:07:14.000 145 22467.25 167.43 41499.98 88888.00 2024-05-24 18:07:15.000 145 22467.24 167.44 41500.00 47573.53 2024-05-24 18:07:16.000 145 22467.24 167.45 41499.98 88888.00 2024-05-24 18:07:17.000 145 22467.27 167.40 41499.96 88888.00 2024-05-24 18:07:18.000 145 22467.34 167.39 41499.98 88888.00 2024-05-24 18:07:19.000 145 22467.42 167.43 41500.05 88888.00 2024-05-24 18:07:20.000 145 22467.38 167.44 41500.07 47573.60 2024-05-24 18:07:21.000 145 22467.27 167.43 41500.02 88888.00 2024-05-24 18:07:22.000 145 22467.26 167.41 41500.02 88888.00 2024-05-24 18:07:23.000 145 22467.28 167.37 41500.04 88888.00 2024-05-24 18:07:24.000 145 22467.25 167.34 41500.04 88888.00 2024-05-24 18:07:25.000 145 22467.24 167.36 41500.06 47573.56 2024-05-24 18:07:26.000 145 22467.29 167.40 41500.06 88888.00 2024-05-24 18:07:27.000 145 22467.32 167.41 41500.03 88888.00 2024-05-24 18:07:28.000 145 22467.29 167.38 41499.96 88888.00 2024-05-24 18:07:29.000 145 22467.29 167.35 41499.90 88888.00 2024-05-24 18:07:30.000 145 22467.35 167.33 41499.89 47573.54 2024-05-24 18:07:31.000 145 22467.41 167.33 41499.93 88888.00 2024-05-24 18:07:32.000 145 22467.44 167.35 41500.02 88888.00 2024-05-24 18:07:33.000 145 22467.47 167.32 41500.04 88888.00 2024-05-24 18:07:34.000 145 22467.45 167.25 41499.97 88888.00 2024-05-24 18:07:35.000 145 22467.44 167.26 41499.96 47573.52 2024-05-24 18:07:36.000 145 22467.44 167.31 41499.99 88888.00 2024-05-24 18:07:37.000 145 22467.44 167.33 41499.98 88888.00 2024-05-24 18:07:38.000 145 22467.44 167.35 41499.94 88888.00 2024-05-24 18:07:39.000 145 22467.46 167.39 41499.93 88888.00 2024-05-24 18:07:40.000 145 22467.43 167.41 41499.91 47573.55 2024-05-24 18:07:41.000 145 22467.38 167.40 41499.87 88888.00 2024-05-24 18:07:42.000 145 22467.38 167.37 41499.83 88888.00 2024-05-24 18:07:43.000 145 22467.45 167.38 41499.89 88888.00 2024-05-24 18:07:44.000 145 22467.48 167.43 41499.97 88888.00 2024-05-24 18:07:45.000 145 22467.47 167.50 41499.96 47573.52 2024-05-24 18:07:46.000 145 22467.43 167.59 41499.91 88888.00 2024-05-24 18:07:47.000 145 22467.38 167.57 41499.90 88888.00 2024-05-24 18:07:48.000 145 22467.35 167.46 41499.90 88888.00 2024-05-24 18:07:49.000 145 22467.35 167.36 41499.87 88888.00 2024-05-24 18:07:50.000 145 22467.33 167.31 41499.81 47573.49 2024-05-24 18:07:51.000 145 22467.36 167.34 41499.78 88888.00 2024-05-24 18:07:52.000 145 22467.42 167.40 41499.81 88888.00 2024-05-24 18:07:53.000 145 22467.41 167.41 41499.85 88888.00 2024-05-24 18:07:54.000 145 22467.37 167.38 41499.89 88888.00 2024-05-24 18:07:55.000 145 22467.37 167.39 41499.97 47573.54 2024-05-24 18:07:56.000 145 22467.39 167.42 41500.01 88888.00 2024-05-24 18:07:57.000 145 22467.38 167.40 41499.98 88888.00 2024-05-24 18:07:58.000 145 22467.34 167.34 41499.94 88888.00 2024-05-24 18:07:59.000 145 22467.34 167.33 41499.91 88888.00 2024-05-24 18:08:00.000 145 22467.38 167.36 41499.87 47573.49 2024-05-24 18:08:01.000 145 22467.37 167.38 41499.84 88888.00 2024-05-24 18:08:02.000 145 22467.30 167.39 41499.91 88888.00 2024-05-24 18:08:03.000 145 22467.25 167.38 41500.00 88888.00 2024-05-24 18:08:04.000 145 22467.24 167.31 41499.98 88888.00 2024-05-24 18:08:05.000 145 22467.24 167.29 41499.93 47573.53 2024-05-24 18:08:06.000 145 22467.28 167.38 41499.94 88888.00 2024-05-24 18:08:07.000 145 22467.33 167.44 41499.98 88888.00 2024-05-24 18:08:08.000 145 22467.34 167.43 41499.93 88888.00 2024-05-24 18:08:09.000 145 22467.28 167.41 41499.84 88888.00 2024-05-24 18:08:10.000 145 22467.24 167.43 41499.83 47573.52 2024-05-24 18:08:11.000 145 22467.27 167.44 41499.89 88888.00 2024-05-24 18:08:12.000 145 22467.33 167.43 41499.93 88888.00 2024-05-24 18:08:13.000 145 22467.33 167.43 41499.94 88888.00 2024-05-24 18:08:14.000 145 22467.30 167.45 41499.97 88888.00 2024-05-24 18:08:15.000 145 22467.31 167.47 41499.98 47573.54 2024-05-24 18:08:16.000 145 22467.35 167.52 41499.95 88888.00 2024-05-24 18:08:17.000 145 22467.37 167.55 41499.91 88888.00 2024-05-24 18:08:18.000 145 22467.36 167.53 41499.89 88888.00 2024-05-24 18:08:19.000 145 22467.35 167.51 41499.88 88888.00 2024-05-24 18:08:20.000 145 22467.33 167.52 41499.87 47573.48 2024-05-24 18:08:21.000 145 22467.32 167.48 41499.83 88888.00 2024-05-24 18:08:22.000 145 22467.31 167.43 41499.80 88888.00 2024-05-24 18:08:23.000 145 22467.28 167.43 41499.81 88888.00 2024-05-24 18:08:24.000 145 22467.26 167.44 41499.88 88888.00 2024-05-24 18:08:25.000 145 22467.31 167.47 41499.97 47573.48 2024-05-24 18:08:26.000 145 22467.35 167.47 41499.95 88888.00 2024-05-24 18:08:27.000 145 22467.36 167.42 41499.89 88888.00 2024-05-24 18:08:28.000 145 22467.39 167.40 41499.90 88888.00 2024-05-24 18:08:29.000 145 22467.42 167.39 41499.93 88888.00 2024-05-24 18:08:30.000 145 22467.39 167.39 41499.92 47573.51 2024-05-24 18:08:31.000 145 22467.32 167.39 41499.86 88888.00 2024-05-24 18:08:32.000 145 22467.28 167.40 41499.81 88888.00 2024-05-24 18:08:33.000 145 22467.32 167.42 41499.83 88888.00 2024-05-24 18:08:34.000 145 22467.38 167.47 41499.86 88888.00 2024-05-24 18:08:35.000 145 22467.37 167.51 41499.83 47573.51 2024-05-24 18:08:36.000 145 22467.32 167.49 41499.85 88888.00 2024-05-24 18:08:37.000 145 22467.34 167.41 41499.90 88888.00 2024-05-24 18:08:38.000 145 22467.39 167.35 41499.89 88888.00 2024-05-24 18:08:39.000 145 22467.39 167.32 41499.82 88888.00 2024-05-24 18:08:40.000 145 22467.38 167.32 41499.82 47573.51 2024-05-24 18:08:41.000 145 22467.40 167.35 41499.94 88888.00 2024-05-24 18:08:42.000 145 22467.42 167.39 41500.00 88888.00 2024-05-24 18:08:43.000 145 22467.37 167.41 41499.96 88888.00 2024-05-24 18:08:44.000 145 22467.32 167.43 41499.92 88888.00 2024-05-24 18:08:45.000 145 22467.33 167.43 41499.91 47573.49 2024-05-24 18:08:46.000 145 22467.32 167.38 41499.89 88888.00 2024-05-24 18:08:47.000 145 22467.27 167.35 41499.87 88888.00 2024-05-24 18:08:48.000 145 22467.26 167.37 41499.86 88888.00 2024-05-24 18:08:49.000 145 22467.32 167.41 41499.86 88888.00 2024-05-24 18:08:50.000 145 22467.35 167.47 41499.86 47573.50 2024-05-24 18:08:51.000 145 22467.30 167.52 41499.82 88888.00 2024-05-24 18:08:52.000 145 22467.25 167.51 41499.78 88888.00 2024-05-24 18:08:53.000 145 22467.28 167.43 41499.73 88888.00 2024-05-24 18:08:54.000 145 22467.32 167.32 41499.72 88888.00 2024-05-24 18:08:55.000 145 22467.31 167.32 41499.77 47573.43 2024-05-24 18:08:56.000 145 22467.28 167.42 41499.84 88888.00 2024-05-24 18:08:57.000 145 22467.28 167.47 41499.84 88888.00 2024-05-24 18:08:58.000 145 22467.28 167.45 41499.85 88888.00 2024-05-24 18:08:59.000 145 22467.28 167.45 41499.91 88888.00 2024-05-24 18:09:00.000 145 22467.28 167.47 41499.94 47573.44 2024-05-24 18:09:01.000 145 22467.26 167.48 41499.91 88888.00 2024-05-24 18:09:02.000 145 22467.22 167.48 41499.86 88888.00 2024-05-24 18:09:03.000 145 22467.17 167.53 41499.84 88888.00 2024-05-24 18:09:04.000 145 22467.13 167.53 41499.82 88888.00 2024-05-24 18:09:05.000 145 22467.11 167.48 41499.79 47573.45 2024-05-24 18:09:06.000 145 22467.11 167.48 41499.81 88888.00 2024-05-24 18:09:07.000 145 22467.11 167.53 41499.88 88888.00 2024-05-24 18:09:08.000 145 22467.12 167.56 41499.94 88888.00 2024-05-24 18:09:09.000 145 22467.14 167.56 41499.96 88888.00 2024-05-24 18:09:10.000 145 22467.10 167.56 41499.84 47573.40 2024-05-24 18:09:11.000 145 22467.02 167.56 41499.64 88888.00 2024-05-24 18:09:12.000 145 22467.05 167.55 41499.62 88888.00 2024-05-24 18:09:13.000 145 22467.14 167.49 41499.78 88888.00 2024-05-24 18:09:14.000 145 22467.16 167.46 41499.86 88888.00 2024-05-24 18:09:15.000 145 22467.16 167.52 41499.86 47573.43 2024-05-24 18:09:16.000 145 22467.17 167.58 41499.87 88888.00 2024-05-24 18:09:17.000 145 22467.17 167.59 41499.89 88888.00 2024-05-24 18:09:18.000 145 22467.15 167.58 41499.88 88888.00 2024-05-24 18:09:19.000 145 22467.12 167.54 41499.86 88888.00 2024-05-24 18:09:20.000 145 22467.12 167.52 41499.87 47573.39 2024-05-24 18:09:21.000 145 22467.15 167.55 41499.90 88888.00 2024-05-24 18:09:22.000 145 22467.17 167.58 41499.88 88888.00 2024-05-24 18:09:23.000 145 22467.16 167.56 41499.87 88888.00 2024-05-24 18:09:24.000 145 22467.10 167.47 41499.87 88888.00 2024-05-24 18:09:25.000 145 22467.04 167.46 41499.87 47573.39 2024-05-24 18:09:26.000 145 22467.04 167.54 41499.89 88888.00 2024-05-24 18:09:27.000 145 22467.02 167.59 41499.90 88888.00 2024-05-24 18:09:28.000 145 22467.01 167.56 41499.85 88888.00 2024-05-24 18:09:29.000 145 22467.04 167.52 41499.79 88888.00 2024-05-24 18:09:30.000 145 22467.09 167.48 41499.76 47573.43 2024-05-24 18:09:31.000 145 22467.11 167.46 41499.75 88888.00 2024-05-24 18:09:32.000 145 22467.12 167.50 41499.78 88888.00 2024-05-24 18:09:33.000 145 22467.11 167.59 41499.84 88888.00 2024-05-24 18:09:34.000 145 22467.10 167.65 41499.90 88888.00 2024-05-24 18:09:35.000 145 22467.08 167.64 41499.89 47573.37 2024-05-24 18:09:36.000 145 22467.07 167.58 41499.85 88888.00 2024-05-24 18:09:37.000 145 22467.07 167.50 41499.80 88888.00 2024-05-24 18:09:38.000 145 22467.06 167.48 41499.79 88888.00 2024-05-24 18:09:39.000 145 22467.03 167.57 41499.87 88888.00 2024-05-24 18:09:40.000 145 22467.01 167.63 41499.93 47573.39 2024-05-24 18:09:41.000 145 22467.01 167.63 41499.87 88888.00 2024-05-24 18:09:42.000 145 22467.05 167.60 41499.82 88888.00 2024-05-24 18:09:43.000 145 22467.10 167.56 41499.83 88888.00 2024-05-24 18:09:44.000 145 22467.08 167.55 41499.82 88888.00 2024-05-24 18:09:45.000 145 22466.98 167.58 41499.82 47573.35 2024-05-24 18:09:46.000 145 22466.89 167.58 41499.86 88888.00 2024-05-24 18:09:47.000 145 22466.84 167.58 41499.90 88888.00 2024-05-24 18:09:48.000 145 22466.81 167.64 41499.86 88888.00 2024-05-24 18:09:49.000 145 22466.78 167.66 41499.79 88888.00 2024-05-24 18:09:50.000 145 22466.78 167.57 41499.77 47573.38 2024-05-24 18:09:51.000 145 22466.83 167.49 41499.79 88888.00 2024-05-24 18:09:52.000 145 22466.89 167.49 41499.81 88888.00 2024-05-24 18:09:53.000 145 22466.90 167.53 41499.79 88888.00 2024-05-24 18:09:54.000 145 22466.87 167.55 41499.70 88888.00 2024-05-24 18:09:55.000 145 22466.87 167.60 41499.64 47573.33 2024-05-24 18:09:56.000 145 22466.91 167.69 41499.66 88888.00 2024-05-24 18:09:57.000 145 22466.92 167.73 41499.73 88888.00 2024-05-24 18:09:58.000 145 22466.88 167.69 41499.80 88888.00 2024-05-24 18:09:59.000 145 22466.88 167.69 41499.84 88888.00 2024-05-24 18:10:00.000 145 22466.88 167.73 41499.83 47573.32 2024-05-24 18:10:01.000 145 22466.87 167.73 41499.77 88888.00 2024-05-24 18:10:02.000 145 22466.88 167.70 41499.69 88888.00 2024-05-24 18:10:03.000 145 22466.86 167.69 41499.71 88888.00 2024-05-24 18:10:04.000 145 22466.84 167.73 41499.80 88888.00 2024-05-24 18:10:05.000 145 22466.85 167.76 41499.80 47573.34 2024-05-24 18:10:06.000 145 22466.89 167.77 41499.76 88888.00 2024-05-24 18:10:07.000 145 22466.92 167.82 41499.79 88888.00 2024-05-24 18:10:08.000 145 22466.92 167.85 41499.84 88888.00 2024-05-24 18:10:09.000 145 22466.92 167.81 41499.87 88888.00 2024-05-24 18:10:10.000 145 22466.92 167.73 41499.87 47573.32 2024-05-24 18:10:11.000 145 22466.92 167.64 41499.81 88888.00 2024-05-24 18:10:12.000 145 22466.99 167.60 41499.71 88888.00 2024-05-24 18:10:13.000 145 22467.07 167.62 41499.68 88888.00 2024-05-24 18:10:14.000 145 22467.07 167.64 41499.64 88888.00 2024-05-24 18:10:15.000 145 22467.02 167.64 41499.61 47573.32 2024-05-24 18:10:16.000 145 22466.97 167.65 41499.65 88888.00 2024-05-24 18:10:17.000 145 22466.95 167.69 41499.74 88888.00 2024-05-24 18:10:18.000 145 22466.96 167.71 41499.81 88888.00 2024-05-24 18:10:19.000 145 22466.97 167.72 41499.82 88888.00 2024-05-24 18:10:20.000 145 22466.94 167.70 41499.77 47573.27 2024-05-24 18:10:21.000 145 22466.90 167.68 41499.73 88888.00 2024-05-24 18:10:22.000 145 22466.88 167.69 41499.74 88888.00 2024-05-24 18:10:23.000 145 22466.89 167.73 41499.80 88888.00 2024-05-24 18:10:24.000 145 22466.89 167.74 41499.82 88888.00 2024-05-24 18:10:25.000 145 22466.89 167.69 41499.74 47573.31 2024-05-24 18:10:26.000 145 22466.89 167.72 41499.64 88888.00 2024-05-24 18:10:27.000 145 22466.88 167.79 41499.62 88888.00 2024-05-24 18:10:28.000 145 22466.90 167.79 41499.65 88888.00 2024-05-24 18:10:29.000 145 22466.94 167.76 41499.72 88888.00 2024-05-24 18:10:30.000 145 22466.93 167.80 41499.73 47573.28 2024-05-24 18:10:31.000 145 22466.89 167.87 41499.64 88888.00 2024-05-24 18:10:32.000 145 22466.87 167.93 41499.59 88888.00 2024-05-24 18:10:33.000 145 22466.89 167.95 41499.64 88888.00 2024-05-24 18:10:34.000 145 22466.93 167.91 41499.65 88888.00 2024-05-24 18:10:35.000 145 22466.94 167.85 41499.59 47573.29 2024-05-24 18:10:36.000 145 22466.92 167.82 41499.54 88888.00 2024-05-24 18:10:37.000 145 22466.92 167.82 41499.56 88888.00 2024-05-24 18:10:38.000 145 22466.95 167.83 41499.65 88888.00 2024-05-24 18:10:39.000 145 22466.97 167.82 41499.69 88888.00 2024-05-24 18:10:40.000 145 22467.00 167.84 41499.66 47573.31 2024-05-24 18:10:41.000 145 22467.06 167.88 41499.63 88888.00 2024-05-24 18:10:42.000 145 22467.07 167.88 41499.64 88888.00 2024-05-24 18:10:43.000 145 22467.02 167.83 41499.66 88888.00 2024-05-24 18:10:44.000 145 22466.97 167.78 41499.68 88888.00 2024-05-24 18:10:45.000 145 22466.95 167.78 41499.74 47573.31 2024-05-24 18:10:46.000 145 22466.98 167.81 41499.74 88888.00 2024-05-24 18:10:47.000 145 22466.98 167.81 41499.65 88888.00 2024-05-24 18:10:48.000 145 22466.95 167.79 41499.61 88888.00 2024-05-24 18:10:49.000 145 22466.98 167.81 41499.66 88888.00 2024-05-24 18:10:50.000 145 22467.06 167.82 41499.70 47573.32 2024-05-24 18:10:51.000 145 22467.11 167.85 41499.73 88888.00 2024-05-24 18:10:52.000 145 22467.13 167.84 41499.73 88888.00 2024-05-24 18:10:53.000 145 22467.12 167.75 41499.70 88888.00 2024-05-24 18:10:54.000 145 22467.09 167.69 41499.65 88888.00 2024-05-24 18:10:55.000 145 22467.08 167.72 41499.65 47573.28 2024-05-24 18:10:56.000 145 22467.07 167.81 41499.69 88888.00 2024-05-24 18:10:57.000 145 22467.04 167.84 41499.71 88888.00 2024-05-24 18:10:58.000 145 22466.99 167.82 41499.72 88888.00 2024-05-24 18:10:59.000 145 22466.95 167.76 41499.71 88888.00 2024-05-24 18:11:00.000 145 22466.96 167.68 41499.64 47573.37 2024-05-24 18:11:01.000 145 22467.01 167.61 41499.57 88888.00 2024-05-24 18:11:02.000 145 22467.05 167.61 41499.57 88888.00 2024-05-24 18:11:03.000 145 22467.06 167.67 41499.57 88888.00 2024-05-24 18:11:04.000 145 22467.05 167.73 41499.57 88888.00 2024-05-24 18:11:05.000 145 22467.05 167.77 41499.63 47573.36 2024-05-24 18:11:06.000 145 22467.08 167.79 41499.68 88888.00 2024-05-24 18:11:07.000 145 22467.08 167.74 41499.66 88888.00 2024-05-24 18:11:08.000 145 22467.06 167.66 41499.63 88888.00 2024-05-24 18:11:09.000 145 22467.05 167.63 41499.66 88888.00 2024-05-24 18:11:10.000 145 22467.02 167.65 41499.68 47573.36 2024-05-24 18:11:11.000 145 22467.03 167.77 41499.67 88888.00 2024-05-24 18:11:12.000 145 22467.07 167.90 41499.68 88888.00 2024-05-24 18:11:13.000 145 22467.10 167.92 41499.71 88888.00 2024-05-24 18:11:14.000 145 22467.12 167.87 41499.71 88888.00 2024-05-24 18:11:15.000 145 22467.13 167.83 41499.66 47573.38 2024-05-24 18:11:16.000 145 22467.10 167.79 41499.63 88888.00 2024-05-24 18:11:17.000 145 22467.04 167.75 41499.64 88888.00 2024-05-24 18:11:18.000 145 22466.99 167.74 41499.62 88888.00 2024-05-24 18:11:19.000 145 22467.02 167.77 41499.60 88888.00 2024-05-24 18:11:20.000 145 22467.10 167.79 41499.61 47573.37 2024-05-24 18:11:21.000 145 22467.15 167.82 41499.64 88888.00 2024-05-24 18:11:22.000 145 22467.17 167.83 41499.62 88888.00 2024-05-24 18:11:23.000 145 22467.17 167.78 41499.57 88888.00 2024-05-24 18:11:24.000 145 22467.15 167.70 41499.57 88888.00 2024-05-24 18:11:25.000 145 22467.11 167.69 41499.59 47573.40 2024-05-24 18:11:26.000 145 22467.09 167.74 41499.55 88888.00 2024-05-24 18:11:27.000 145 22467.12 167.77 41499.56 88888.00 2024-05-24 18:11:28.000 145 22467.18 167.81 41499.68 88888.00 2024-05-24 18:11:29.000 145 22467.19 167.89 41499.79 88888.00 2024-05-24 18:11:30.000 145 22467.18 167.93 41499.79 47573.36 2024-05-24 18:11:31.000 145 22467.20 167.90 41499.72 88888.00 2024-05-24 18:11:32.000 145 22467.19 167.83 41499.59 88888.00 2024-05-24 18:11:33.000 145 22467.10 167.78 41499.42 88888.00 2024-05-24 18:11:34.000 145 22466.99 167.76 41499.34 88888.00 2024-05-24 18:11:35.000 145 22466.99 167.82 41499.39 47573.43 2024-05-24 18:11:36.000 145 22467.05 167.92 41499.55 88888.00 2024-05-24 18:11:37.000 145 22467.06 167.97 41499.71 88888.00 2024-05-24 18:11:38.000 145 22467.03 167.94 41499.81 88888.00 2024-05-24 18:11:39.000 145 22467.06 167.87 41499.76 88888.00 2024-05-24 18:11:40.000 145 22467.09 167.76 41499.64 47573.39 2024-05-24 18:11:41.000 145 22467.12 167.74 41499.61 88888.00 2024-05-24 18:11:42.000 145 22467.15 167.80 41499.68 88888.00 2024-05-24 18:11:43.000 145 22467.20 167.85 41499.74 88888.00 2024-05-24 18:11:44.000 145 22467.24 167.88 41499.78 88888.00 2024-05-24 18:11:45.000 145 22467.24 167.88 41499.77 47573.38 2024-05-24 18:11:46.000 145 22467.25 167.88 41499.75 88888.00 2024-05-24 18:11:47.000 145 22467.28 167.89 41499.77 88888.00 2024-05-24 18:11:48.000 145 22467.29 167.91 41499.76 88888.00 2024-05-24 18:11:49.000 145 22467.28 167.93 41499.76 88888.00 2024-05-24 18:11:50.000 145 22467.25 167.92 41499.79 47573.40 2024-05-24 18:11:51.000 145 22467.21 167.87 41499.72 88888.00 2024-05-24 18:11:52.000 145 22467.22 167.87 41499.62 88888.00 2024-05-24 18:11:53.000 145 22467.24 167.94 41499.66 88888.00 2024-05-24 18:11:54.000 145 22467.23 167.99 41499.79 88888.00 2024-05-24 18:11:55.000 145 22467.22 168.01 41499.88 47573.38 2024-05-24 18:11:56.000 145 22467.23 167.97 41499.82 88888.00 2024-05-24 18:11:57.000 145 22467.25 167.89 41499.65 88888.00 2024-05-24 18:11:58.000 145 22467.29 167.81 41499.50 88888.00 2024-05-24 18:11:59.000 145 22467.32 167.79 41499.50 88888.00 2024-05-24 18:12:00.000 145 22467.34 167.82 41499.61 47573.41 2024-05-24 18:12:01.000 145 22467.38 167.87 41499.72 88888.00 2024-05-24 18:12:02.000 145 22467.37 167.91 41499.80 88888.00 2024-05-24 18:12:03.000 145 22467.31 167.93 41499.79 88888.00 2024-05-24 18:12:04.000 145 22467.26 167.91 41499.72 88888.00 2024-05-24 18:12:05.000 145 22467.25 167.87 41499.68 47573.42 2024-05-24 18:12:06.000 145 22467.27 167.85 41499.64 88888.00 2024-05-24 18:12:07.000 145 22467.28 167.85 41499.64 88888.00 2024-05-24 18:12:08.000 145 22467.31 167.86 41499.69 88888.00 2024-05-24 18:12:09.000 145 22467.37 167.86 41499.77 88888.00 2024-05-24 18:12:10.000 145 22467.42 167.86 41499.75 47573.49 2024-05-24 18:12:11.000 145 22467.41 167.84 41499.67 88888.00 2024-05-24 18:12:12.000 145 22467.34 167.81 41499.61 88888.00 2024-05-24 18:12:13.000 145 22467.27 167.79 41499.61 88888.00 2024-05-24 18:12:14.000 145 22467.25 167.78 41499.62 88888.00 2024-05-24 18:12:15.000 145 22467.31 167.75 41499.61 47573.45 2024-05-24 18:12:16.000 145 22467.38 167.77 41499.60 88888.00 2024-05-24 18:12:17.000 145 22467.41 167.80 41499.64 88888.00 2024-05-24 18:12:18.000 145 22467.42 167.82 41499.72 88888.00 2024-05-24 18:12:19.000 145 22467.45 167.81 41499.79 88888.00 2024-05-24 18:12:20.000 145 22467.48 167.76 41499.79 47573.46 2024-05-24 18:12:21.000 145 22467.49 167.73 41499.72 88888.00 2024-05-24 18:12:22.000 145 22467.43 167.70 41499.59 88888.00 2024-05-24 18:12:23.000 145 22467.35 167.66 41499.46 88888.00 2024-05-24 18:12:24.000 145 22467.33 167.65 41499.43 88888.00 2024-05-24 18:12:25.000 145 22467.36 167.70 41499.49 47573.48 2024-05-24 18:12:26.000 145 22467.39 167.76 41499.57 88888.00 2024-05-24 18:12:27.000 145 22467.40 167.81 41499.62 88888.00 2024-05-24 18:12:28.000 145 22467.38 167.84 41499.67 88888.00 2024-05-24 18:12:29.000 145 22467.38 167.87 41499.71 88888.00 2024-05-24 18:12:30.000 145 22467.40 167.82 41499.69 47573.51 2024-05-24 18:12:31.000 145 22467.43 167.75 41499.66 88888.00 2024-05-24 18:12:32.000 145 22467.44 167.70 41499.67 88888.00 2024-05-24 18:12:33.000 145 22467.46 167.69 41499.69 88888.00 2024-05-24 18:12:34.000 145 22467.47 167.76 41499.71 88888.00 2024-05-24 18:12:35.000 145 22467.46 167.86 41499.71 47573.56 2024-05-24 18:12:36.000 145 22467.49 167.86 41499.73 88888.00 2024-05-24 18:12:37.000 145 22467.53 167.81 41499.74 88888.00 2024-05-24 18:12:38.000 145 22467.52 167.81 41499.69 88888.00 2024-05-24 18:12:39.000 145 22467.48 167.83 41499.64 88888.00 2024-05-24 18:12:40.000 145 22467.41 167.84 41499.63 47573.49 2024-05-24 18:12:41.000 145 22467.35 167.89 41499.65 88888.00 2024-05-24 18:12:42.000 145 22467.41 167.93 41499.77 88888.00 2024-05-24 18:12:43.000 145 22467.51 167.91 41499.92 88888.00 2024-05-24 18:12:44.000 145 22467.55 167.83 41499.96 88888.00 2024-05-24 18:12:45.000 145 22467.53 167.78 41499.89 47573.54 2024-05-24 18:12:46.000 145 22467.47 167.75 41499.81 88888.00 2024-05-24 18:12:47.000 145 22467.41 167.70 41499.74 88888.00 2024-05-24 18:12:48.000 145 22467.39 167.67 41499.69 88888.00 2024-05-24 18:12:49.000 145 22467.37 167.70 41499.66 88888.00 2024-05-24 18:12:50.000 145 22467.34 167.73 41499.66 47573.56 2024-05-24 18:12:51.000 145 22467.36 167.78 41499.75 88888.00 2024-05-24 18:12:52.000 145 22467.47 167.87 41499.86 88888.00 2024-05-24 18:12:53.000 145 22467.59 167.87 41499.90 88888.00 2024-05-24 18:12:54.000 145 22467.61 167.76 41499.84 88888.00 2024-05-24 18:12:55.000 145 22467.56 167.69 41499.79 47573.58 2024-05-24 18:12:56.000 145 22467.53 167.68 41499.80 88888.00 2024-05-24 18:12:57.000 145 22467.52 167.65 41499.82 88888.00 2024-05-24 18:12:58.000 145 22467.50 167.67 41499.86 88888.00 2024-05-24 18:12:59.000 145 22467.52 167.76 41499.87 88888.00 2024-05-24 18:13:00.000 145 22467.56 167.84 41499.82 47573.59 2024-05-24 18:13:01.000 145 22467.55 167.85 41499.79 88888.00 2024-05-24 18:13:02.000 145 22467.53 167.81 41499.80 88888.00 2024-05-24 18:13:03.000 145 22467.54 167.81 41499.85 88888.00 2024-05-24 18:13:04.000 145 22467.54 167.79 41499.85 88888.00 2024-05-24 18:13:05.000 145 22467.49 167.72 41499.79 47573.56 2024-05-24 18:13:06.000 145 22467.45 167.69 41499.76 88888.00 2024-05-24 18:13:07.000 145 22467.44 167.73 41499.84 88888.00 2024-05-24 18:13:08.000 145 22467.45 167.78 41499.89 88888.00 2024-05-24 18:13:09.000 145 22467.49 167.79 41499.86 88888.00 2024-05-24 18:13:10.000 145 22467.55 167.80 41499.78 47573.59 2024-05-24 18:13:11.000 145 22467.56 167.82 41499.75 88888.00 2024-05-24 18:13:12.000 145 22467.54 167.83 41499.81 88888.00 2024-05-24 18:13:13.000 145 22467.54 167.82 41499.88 88888.00 2024-05-24 18:13:14.000 145 22467.56 167.81 41499.92 88888.00 2024-05-24 18:13:15.000 145 22467.58 167.79 41499.91 47573.60 2024-05-24 18:13:16.000 145 22467.57 167.76 41499.83 88888.00 2024-05-24 18:13:17.000 145 22467.56 167.69 41499.75 88888.00 2024-05-24 18:13:18.000 145 22467.57 167.61 41499.77 88888.00 2024-05-24 18:13:19.000 145 22467.56 167.62 41499.84 88888.00 2024-05-24 18:13:20.000 145 22467.47 167.70 41499.84 47573.58 2024-05-24 18:13:21.000 145 22467.38 167.74 41499.76 88888.00 2024-05-24 18:13:22.000 145 22467.42 167.73 41499.76 88888.00 2024-05-24 18:13:23.000 145 22467.51 167.75 41499.85 88888.00 2024-05-24 18:13:24.000 145 22467.56 167.83 41499.92 88888.00 2024-05-24 18:13:25.000 145 22467.61 167.88 41499.89 47573.60 2024-05-24 18:13:26.000 145 22467.59 167.84 41499.82 88888.00 2024-05-24 18:13:27.000 145 22467.53 167.73 41499.78 88888.00 2024-05-24 18:13:28.000 145 22467.51 167.67 41499.77 88888.00 2024-05-24 18:13:29.000 145 22467.53 167.67 41499.80 88888.00 2024-05-24 18:13:30.000 145 22467.52 167.70 41499.86 47573.67 2024-05-24 18:13:31.000 145 22467.52 167.77 41499.94 88888.00 2024-05-24 18:13:32.000 145 22467.54 167.83 41500.01 88888.00 2024-05-24 18:13:33.000 145 22467.56 167.82 41500.01 88888.00 2024-05-24 18:13:34.000 145 22467.56 167.80 41499.95 88888.00 2024-05-24 18:13:35.000 145 22467.58 167.84 41499.94 47573.69 2024-05-24 18:13:36.000 145 22467.62 167.88 41499.91 88888.00 2024-05-24 18:13:37.000 145 22467.62 167.81 41499.83 88888.00 2024-05-24 18:13:38.000 145 22467.61 167.74 41499.74 88888.00 2024-05-24 18:13:39.000 145 22467.62 167.78 41499.74 88888.00 2024-05-24 18:13:40.000 145 22467.61 167.84 41499.79 47573.63 2024-05-24 18:13:41.000 145 22467.60 167.86 41499.81 88888.00 2024-05-24 18:13:42.000 145 22467.62 167.86 41499.77 88888.00 2024-05-24 18:13:43.000 145 22467.63 167.81 41499.68 88888.00 2024-05-24 18:13:44.000 145 22467.63 167.76 41499.64 88888.00 2024-05-24 18:13:45.000 145 22467.64 167.74 41499.69 47573.66 2024-05-24 18:13:46.000 145 22467.63 167.75 41499.77 88888.00 2024-05-24 18:13:47.000 145 22467.60 167.79 41499.77 88888.00 2024-05-24 18:13:48.000 145 22467.59 167.83 41499.78 88888.00 2024-05-24 18:13:49.000 145 22467.60 167.84 41499.80 88888.00 2024-05-24 18:13:50.000 145 22467.61 167.79 41499.82 47573.64 2024-05-24 18:13:51.000 145 22467.60 167.77 41499.85 88888.00 2024-05-24 18:13:52.000 145 22467.60 167.80 41499.87 88888.00 2024-05-24 18:13:53.000 145 22467.61 167.80 41499.80 88888.00 2024-05-24 18:13:54.000 145 22467.63 167.72 41499.73 88888.00 2024-05-24 18:13:55.000 145 22467.63 167.65 41499.74 47573.72 2024-05-24 18:13:56.000 145 22467.59 167.64 41499.77 88888.00 2024-05-24 18:13:57.000 145 22467.56 167.66 41499.79 88888.00 2024-05-24 18:13:58.000 145 22467.58 167.71 41499.81 88888.00 2024-05-24 18:13:59.000 145 22467.65 167.80 41499.86 88888.00 2024-05-24 18:14:00.000 145 22467.73 167.85 41499.94 47573.68 2024-05-24 18:14:01.000 145 22467.75 167.81 41499.94 88888.00 2024-05-24 18:14:02.000 145 22467.74 167.75 41499.88 88888.00 2024-05-24 18:14:03.000 145 22467.75 167.69 41499.84 88888.00 2024-05-24 18:14:04.000 145 22467.75 167.63 41499.87 88888.00 2024-05-24 18:14:05.000 145 22467.68 167.62 41499.92 47573.67 2024-05-24 18:14:06.000 145 22467.61 167.68 41499.94 88888.00 2024-05-24 18:14:07.000 145 22467.63 167.75 41499.94 88888.00 2024-05-24 18:14:08.000 145 22467.69 167.78 41499.92 88888.00 2024-05-24 18:14:09.000 145 22467.71 167.75 41499.85 88888.00 2024-05-24 18:14:10.000 145 22467.69 167.68 41499.81 47573.70 2024-05-24 18:14:11.000 145 22467.68 167.66 41499.87 88888.00 2024-05-24 18:14:12.000 145 22467.67 167.67 41499.90 88888.00 2024-05-24 18:14:13.000 145 22467.66 167.67 41499.90 88888.00 2024-05-24 18:14:14.000 145 22467.68 167.67 41499.95 88888.00 2024-05-24 18:14:15.000 145 22467.72 167.70 41500.00 47573.76 2024-05-24 18:14:16.000 145 22467.77 167.74 41499.98 88888.00 2024-05-24 18:14:17.000 145 22467.82 167.78 41499.94 88888.00 2024-05-24 18:14:18.000 145 22467.82 167.77 41499.91 88888.00 2024-05-24 18:14:19.000 145 22467.77 167.70 41499.90 88888.00 2024-05-24 18:14:20.000 145 22467.72 167.63 41499.89 47573.77 2024-05-24 18:14:21.000 145 22467.70 167.63 41499.90 88888.00 2024-05-24 18:14:22.000 145 22467.69 167.68 41499.91 88888.00 2024-05-24 18:14:23.000 145 22467.67 167.70 41499.85 88888.00 2024-05-24 18:14:24.000 145 22467.67 167.66 41499.78 88888.00 2024-05-24 18:14:25.000 145 22467.70 167.67 41499.79 47573.72 2024-05-24 18:14:26.000 145 22467.69 167.72 41499.87 88888.00 2024-05-24 18:14:27.000 145 22467.65 167.74 41499.93 88888.00 2024-05-24 18:14:28.000 145 22467.64 167.69 41499.87 88888.00 2024-05-24 18:14:29.000 145 22467.67 167.63 41499.76 88888.00 2024-05-24 18:14:30.000 145 22467.67 167.63 41499.70 47573.76 2024-05-24 18:14:31.000 145 22467.68 167.72 41499.76 88888.00 2024-05-24 18:14:32.000 145 22467.70 167.81 41499.82 88888.00 2024-05-24 18:14:33.000 145 22467.70 167.78 41499.83 88888.00 2024-05-24 18:14:34.000 145 22467.72 167.74 41499.84 88888.00 2024-05-24 18:14:35.000 145 22467.77 167.71 41499.83 47573.74 2024-05-24 18:14:36.000 145 22467.75 167.64 41499.73 88888.00 2024-05-24 18:14:37.000 145 22467.70 167.60 41499.68 88888.00 2024-05-24 18:14:38.000 145 22467.70 167.62 41499.72 88888.00 2024-05-24 18:14:39.000 145 22467.72 167.68 41499.75 88888.00 2024-05-24 18:14:40.000 145 22467.70 167.73 41499.73 47573.70 2024-05-24 18:14:41.000 145 22467.66 167.76 41499.73 88888.00 2024-05-24 18:14:42.000 145 22467.66 167.80 41499.77 88888.00 2024-05-24 18:14:43.000 145 22467.69 167.79 41499.75 88888.00 2024-05-24 18:14:44.000 145 22467.71 167.77 41499.72 88888.00 2024-05-24 18:14:45.000 145 22467.73 167.78 41499.73 47573.75 2024-05-24 18:14:46.000 145 22467.74 167.80 41499.73 88888.00 2024-05-24 18:14:47.000 145 22467.74 167.80 41499.72 88888.00 2024-05-24 18:14:48.000 145 22467.74 167.79 41499.75 88888.00 2024-05-24 18:14:49.000 145 22467.74 167.77 41499.82 88888.00 2024-05-24 18:14:50.000 145 22467.72 167.75 41499.88 47573.71 2024-05-24 18:14:51.000 145 22467.65 167.73 41499.92 88888.00 2024-05-24 18:14:52.000 145 22467.59 167.70 41499.90 88888.00 2024-05-24 18:14:53.000 145 22467.59 167.65 41499.86 88888.00 2024-05-24 18:14:54.000 145 22467.63 167.66 41499.86 88888.00 2024-05-24 18:14:55.000 145 22467.67 167.72 41499.93 47573.79 2024-05-24 18:14:56.000 145 22467.66 167.80 41499.92 88888.00 2024-05-24 18:14:57.000 145 22467.62 167.87 41499.86 88888.00 2024-05-24 18:14:58.000 145 22467.62 167.88 41499.89 88888.00 2024-05-24 18:14:59.000 145 22467.65 167.79 41499.96 88888.00 2024-05-24 18:15:00.000 145 22467.65 167.70 41499.90 47573.74 2024-05-24 18:15:01.000 145 22467.65 167.75 41499.84 88888.00 2024-05-24 18:15:02.000 145 22467.66 167.84 41499.90 88888.00 2024-05-24 18:15:03.000 145 22467.65 167.84 41499.96 88888.00 2024-05-24 18:15:04.000 145 22467.61 167.82 41499.91 88888.00 2024-05-24 18:15:05.000 145 22467.53 167.81 41499.85 47573.82 2024-05-24 18:15:06.000 145 22467.48 167.77 41499.84 88888.00 2024-05-24 18:15:07.000 145 22467.50 167.77 41499.85 88888.00 2024-05-24 18:15:08.000 145 22467.54 167.78 41499.78 88888.00 2024-05-24 18:15:09.000 145 22467.56 167.75 41499.71 88888.00 2024-05-24 18:15:10.000 145 22467.59 167.75 41499.77 47573.78 2024-05-24 18:15:11.000 145 22467.68 167.85 41499.90 88888.00 2024-05-24 18:15:12.000 145 22467.76 167.91 41499.96 88888.00 2024-05-24 18:15:13.000 145 22467.73 167.88 41499.90 88888.00 2024-05-24 18:15:14.000 145 22467.69 167.84 41499.83 88888.00 2024-05-24 18:15:15.000 145 22467.72 167.80 41499.81 47573.85 2024-05-24 18:15:16.000 145 22467.73 167.76 41499.81 88888.00 2024-05-24 18:15:17.000 145 22467.69 167.76 41499.82 88888.00 2024-05-24 18:15:18.000 145 22467.64 167.79 41499.86 88888.00 2024-05-24 18:15:19.000 145 22467.60 167.80 41499.86 88888.00 2024-05-24 18:15:20.000 145 22467.59 167.72 41499.84 47573.82 2024-05-24 18:15:21.000 145 22467.62 167.68 41499.82 88888.00 2024-05-24 18:15:22.000 145 22467.69 167.77 41499.81 88888.00 2024-05-24 18:15:23.000 145 22467.74 167.83 41499.82 88888.00 2024-05-24 18:15:24.000 145 22467.69 167.79 41499.81 88888.00 2024-05-24 18:15:25.000 145 22467.63 167.68 41499.81 47573.81 2024-05-24 18:15:26.000 145 22467.62 167.58 41499.82 88888.00 2024-05-24 18:15:27.000 145 22467.65 167.62 41499.87 88888.00 2024-05-24 18:15:28.000 145 22467.67 167.71 41499.89 88888.00 2024-05-24 18:15:29.000 145 22467.69 167.75 41499.88 88888.00 2024-05-24 18:15:30.000 145 22467.69 167.71 41499.88 47573.85 2024-05-24 18:15:31.000 145 22467.68 167.70 41499.88 88888.00 2024-05-24 18:15:32.000 145 22467.68 167.76 41499.84 88888.00 2024-05-24 18:15:33.000 145 22467.67 167.76 41499.76 88888.00 2024-05-24 18:15:34.000 145 22467.66 167.71 41499.72 88888.00 2024-05-24 18:15:35.000 145 22467.69 167.68 41499.79 47573.84 2024-05-24 18:15:36.000 145 22467.71 167.71 41499.85 88888.00 2024-05-24 18:15:37.000 145 22467.69 167.75 41499.89 88888.00 2024-05-24 18:15:38.000 145 22467.67 167.75 41499.91 88888.00 2024-05-24 18:15:39.000 145 22467.68 167.72 41499.87 88888.00 2024-05-24 18:15:40.000 145 22467.67 167.70 41499.82 47573.84 2024-05-24 18:15:41.000 145 22467.60 167.69 41499.84 88888.00 2024-05-24 18:15:42.000 145 22467.58 167.71 41499.91 88888.00 2024-05-24 18:15:43.000 145 22467.64 167.76 41499.97 88888.00 2024-05-24 18:15:44.000 145 22467.70 167.80 41500.01 88888.00 2024-05-24 18:15:45.000 145 22467.66 167.78 41499.95 47573.80 2024-05-24 18:15:46.000 145 22467.62 167.74 41499.87 88888.00 2024-05-24 18:15:47.000 145 22467.64 167.71 41499.88 88888.00 2024-05-24 18:15:48.000 145 22467.68 167.72 41499.96 88888.00 2024-05-24 18:15:49.000 145 22467.69 167.76 41500.00 88888.00 2024-05-24 18:15:50.000 145 22467.64 167.74 41499.95 47573.83 2024-05-24 18:15:51.000 145 22467.57 167.72 41499.90 88888.00 2024-05-24 18:15:52.000 145 22467.54 167.75 41499.95 88888.00 2024-05-24 18:15:53.000 145 22467.58 167.77 41499.99 88888.00 2024-05-24 18:15:54.000 145 22467.60 167.74 41499.97 88888.00 2024-05-24 18:15:55.000 145 22467.60 167.72 41499.97 47573.87 2024-05-24 18:15:56.000 145 22467.62 167.77 41499.97 88888.00 2024-05-24 18:15:57.000 145 22467.66 167.82 41499.98 88888.00 2024-05-24 18:15:58.000 145 22467.65 167.81 41500.02 88888.00 2024-05-24 18:15:59.000 145 22467.64 167.79 41500.02 88888.00 2024-05-24 18:16:00.000 145 22467.68 167.82 41500.01 47573.82 2024-05-24 18:16:01.000 145 22467.70 167.82 41500.01 88888.00 2024-05-24 18:16:02.000 145 22467.67 167.79 41499.99 88888.00 2024-05-24 18:16:03.000 145 22467.66 167.78 41499.97 88888.00 2024-05-24 18:16:04.000 145 22467.69 167.75 41499.96 88888.00 2024-05-24 18:16:05.000 145 22467.69 167.72 41499.94 47573.87 2024-05-24 18:16:06.000 145 22467.68 167.76 41499.95 88888.00 2024-05-24 18:16:07.000 145 22467.70 167.82 41500.00 88888.00 2024-05-24 18:16:08.000 145 22467.72 167.84 41500.03 88888.00 2024-05-24 18:16:09.000 145 22467.71 167.85 41500.02 88888.00 2024-05-24 18:16:10.000 145 22467.73 167.87 41500.01 47573.87 2024-05-24 18:16:11.000 145 22467.78 167.85 41500.02 88888.00 2024-05-24 18:16:12.000 145 22467.78 167.78 41500.01 88888.00 2024-05-24 18:16:13.000 145 22467.76 167.73 41499.97 88888.00 2024-05-24 18:16:14.000 145 22467.78 167.82 41499.99 88888.00 2024-05-24 18:16:15.000 145 22467.81 167.91 41500.01 47573.85 2024-05-24 18:16:16.000 145 22467.79 167.90 41499.95 88888.00 2024-05-24 18:16:17.000 145 22467.75 167.84 41499.93 88888.00 2024-05-24 18:16:18.000 145 22467.74 167.83 41500.04 88888.00 2024-05-24 18:16:19.000 145 22467.77 167.89 41500.16 88888.00 2024-05-24 18:16:20.000 145 22467.78 167.91 41500.11 47573.89 2024-05-24 18:16:21.000 145 22467.76 167.84 41499.97 88888.00 2024-05-24 18:16:22.000 145 22467.79 167.82 41499.95 88888.00 2024-05-24 18:16:23.000 145 22467.83 167.84 41500.00 88888.00 2024-05-24 18:16:24.000 145 22467.83 167.82 41499.99 88888.00 2024-05-24 18:16:25.000 145 22467.82 167.83 41499.97 47573.87 2024-05-24 18:16:26.000 145 22467.81 167.87 41499.97 88888.00 2024-05-24 18:16:27.000 145 22467.77 167.88 41500.02 88888.00 2024-05-24 18:16:28.000 145 22467.75 167.86 41500.11 88888.00 2024-05-24 18:16:29.000 145 22467.76 167.81 41500.14 88888.00 2024-05-24 18:16:30.000 145 22467.76 167.82 41500.12 47573.89 2024-05-24 18:16:31.000 145 22467.77 167.84 41500.07 88888.00 2024-05-24 18:16:32.000 145 22467.81 167.84 41500.02 88888.00 2024-05-24 18:16:33.000 145 22467.85 167.84 41500.04 88888.00 2024-05-24 18:16:34.000 145 22467.87 167.77 41500.05 88888.00 2024-05-24 18:16:35.000 145 22467.88 167.72 41500.07 47573.84 2024-05-24 18:16:36.000 145 22467.88 167.77 41500.12 88888.00 2024-05-24 18:16:37.000 145 22467.84 167.82 41500.12 88888.00 2024-05-24 18:16:38.000 145 22467.80 167.80 41500.01 88888.00 2024-05-24 18:16:39.000 145 22467.78 167.76 41499.89 88888.00 2024-05-24 18:16:40.000 145 22467.80 167.78 41499.85 47573.84 2024-05-24 18:16:41.000 145 22467.83 167.82 41499.93 88888.00 2024-05-24 18:16:42.000 145 22467.84 167.87 41500.06 88888.00 2024-05-24 18:16:43.000 145 22467.83 167.92 41500.14 88888.00 2024-05-24 18:16:44.000 145 22467.81 167.93 41500.10 88888.00 2024-05-24 18:16:45.000 145 22467.81 167.91 41500.09 47573.84 2024-05-24 18:16:46.000 145 22467.81 167.89 41500.12 88888.00 2024-05-24 18:16:47.000 145 22467.80 167.89 41500.13 88888.00 2024-05-24 18:16:48.000 145 22467.81 167.92 41500.09 88888.00 2024-05-24 18:16:49.000 145 22467.84 167.93 41500.02 88888.00 2024-05-24 18:16:50.000 145 22467.85 167.94 41499.99 47573.84 2024-05-24 18:16:51.000 145 22467.82 167.95 41499.96 88888.00 2024-05-24 18:16:52.000 145 22467.73 167.94 41499.93 88888.00 2024-05-24 18:16:53.000 145 22467.68 167.88 41499.93 88888.00 2024-05-24 18:16:54.000 145 22467.70 167.84 41499.94 88888.00 2024-05-24 18:16:55.000 145 22467.76 167.87 41499.94 47573.85 2024-05-24 18:16:56.000 145 22467.77 167.94 41499.91 88888.00 2024-05-24 18:16:57.000 145 22467.74 167.98 41499.87 88888.00 2024-05-24 18:16:58.000 145 22467.77 167.97 41499.86 88888.00 2024-05-24 18:16:59.000 145 22467.83 167.95 41499.86 88888.00 2024-05-24 18:17:00.000 145 22467.78 167.95 41499.87 47573.83 2024-05-24 18:17:01.000 145 22467.72 167.96 41499.92 88888.00 2024-05-24 18:17:02.000 145 22467.74 167.94 41499.98 88888.00 2024-05-24 18:17:03.000 145 22467.79 167.88 41500.00 88888.00 2024-05-24 18:17:04.000 145 22467.81 167.88 41500.02 88888.00 2024-05-24 18:17:05.000 145 22467.77 167.95 41500.03 47573.85 2024-05-24 18:17:06.000 145 22467.77 168.01 41500.04 88888.00 2024-05-24 18:17:07.000 145 22467.83 168.03 41500.06 88888.00 2024-05-24 18:17:08.000 145 22467.88 167.98 41500.02 88888.00 2024-05-24 18:17:09.000 145 22467.87 167.91 41499.94 88888.00 2024-05-24 18:17:10.000 145 22467.83 167.84 41499.96 47573.83 2024-05-24 18:17:11.000 145 22467.78 167.85 41500.06 88888.00 2024-05-24 18:17:12.000 145 22467.78 167.90 41500.10 88888.00 2024-05-24 18:17:13.000 145 22467.79 167.92 41500.03 88888.00 2024-05-24 18:17:14.000 145 22467.78 167.90 41499.98 88888.00 2024-05-24 18:17:15.000 145 22467.77 167.90 41499.98 47573.84 2024-05-24 18:17:16.000 145 22467.72 167.91 41499.94 88888.00 2024-05-24 18:17:17.000 145 22467.63 167.87 41499.87 88888.00 2024-05-24 18:17:18.000 145 22467.61 167.87 41499.92 88888.00 2024-05-24 18:17:19.000 145 22467.71 167.92 41500.05 88888.00 2024-05-24 18:17:20.000 145 22467.78 167.96 41500.09 47573.81 2024-05-24 18:17:21.000 145 22467.77 167.95 41500.04 88888.00 2024-05-24 18:17:22.000 145 22467.73 167.97 41500.04 88888.00 2024-05-24 18:17:23.000 145 22467.73 168.02 41500.07 88888.00 2024-05-24 18:17:24.000 145 22467.73 168.01 41500.07 88888.00 2024-05-24 18:17:25.000 145 22467.72 167.98 41500.05 47573.78 2024-05-24 18:17:26.000 145 22467.71 167.99 41500.09 88888.00 2024-05-24 18:17:27.000 145 22467.71 168.04 41500.16 88888.00 2024-05-24 18:17:28.000 145 22467.76 168.11 41500.27 88888.00 2024-05-24 18:17:29.000 145 22467.83 168.16 41500.34 88888.00 2024-05-24 18:17:30.000 145 22467.82 168.17 41500.36 47573.82 2024-05-24 18:17:31.000 145 22467.80 168.15 41500.32 88888.00 2024-05-24 18:17:32.000 145 22467.79 168.09 41500.25 88888.00 2024-05-24 18:17:33.000 145 22467.76 168.03 41500.17 88888.00 2024-05-24 18:17:34.000 145 22467.73 168.03 41500.12 88888.00 2024-05-24 18:17:35.000 145 22467.71 168.02 41500.08 47573.79 2024-05-24 18:17:36.000 145 22467.71 168.03 41500.06 88888.00 2024-05-24 18:17:37.000 145 22467.77 168.06 41500.13 88888.00 2024-05-24 18:17:38.000 145 22467.85 168.09 41500.22 88888.00 2024-05-24 18:17:39.000 145 22467.87 168.10 41500.26 88888.00 2024-05-24 18:17:40.000 145 22467.79 168.12 41500.19 47573.77 2024-05-24 18:17:41.000 145 22467.68 168.13 41500.07 88888.00 2024-05-24 18:17:42.000 145 22467.65 168.14 41500.04 88888.00 2024-05-24 18:17:43.000 145 22467.70 168.14 41500.08 88888.00 2024-05-24 18:17:44.000 145 22467.71 168.13 41500.06 88888.00 2024-05-24 18:17:45.000 145 22467.68 168.11 41500.03 47573.84 2024-05-24 18:17:46.000 145 22467.68 168.09 41500.08 88888.00 2024-05-24 18:17:47.000 145 22467.74 168.05 41500.16 88888.00 2024-05-24 18:17:48.000 145 22467.80 168.01 41500.17 88888.00 2024-05-24 18:17:49.000 145 22467.82 168.03 41500.11 88888.00 2024-05-24 18:17:50.000 145 22467.79 168.13 41500.06 47573.77 2024-05-24 18:17:51.000 145 22467.74 168.25 41500.07 88888.00 2024-05-24 18:17:52.000 145 22467.71 168.28 41500.11 88888.00 2024-05-24 18:17:53.000 145 22467.73 168.24 41500.10 88888.00 2024-05-24 18:17:54.000 145 22467.73 168.21 41500.02 88888.00 2024-05-24 18:17:55.000 145 22467.69 168.22 41499.91 47573.82 2024-05-24 18:17:56.000 145 22467.67 168.24 41499.89 88888.00 2024-05-24 18:17:57.000 145 22467.69 168.28 41499.95 88888.00 2024-05-24 18:17:58.000 145 22467.68 168.26 41500.00 88888.00 2024-05-24 18:17:59.000 145 22467.63 168.17 41500.02 88888.00 2024-05-24 18:18:00.000 145 22467.60 168.14 41500.00 47573.78 2024-05-24 18:18:01.000 145 22467.69 168.18 41499.99 88888.00 2024-05-24 18:18:02.000 145 22467.79 168.24 41500.03 88888.00 2024-05-24 18:18:03.000 145 22467.76 168.27 41500.06 88888.00 2024-05-24 18:18:04.000 145 22467.66 168.32 41500.09 88888.00 2024-05-24 18:18:05.000 145 22467.63 168.37 41500.14 47573.86 2024-05-24 18:18:06.000 145 22467.69 168.39 41500.17 88888.00 2024-05-24 18:18:07.000 145 22467.74 168.40 41500.14 88888.00 2024-05-24 18:18:08.000 145 22467.72 168.38 41500.14 88888.00 2024-05-24 18:18:09.000 145 22467.69 168.31 41500.13 88888.00 2024-05-24 18:18:10.000 145 22467.71 168.30 41500.06 47573.80 2024-05-24 18:18:11.000 145 22467.72 168.35 41499.94 88888.00 2024-05-24 18:18:12.000 145 22467.69 168.37 41499.91 88888.00 2024-05-24 18:18:13.000 145 22467.69 168.38 41500.03 88888.00 2024-05-24 18:18:14.000 145 22467.71 168.40 41500.05 88888.00 2024-05-24 18:18:15.000 145 22467.67 168.39 41499.95 47573.81 2024-05-24 18:18:16.000 145 22467.61 168.38 41499.94 88888.00 2024-05-24 18:18:17.000 145 22467.60 168.40 41499.97 88888.00 2024-05-24 18:18:18.000 145 22467.63 168.43 41499.93 88888.00 2024-05-24 18:18:19.000 145 22467.65 168.42 41499.90 88888.00 2024-05-24 18:18:20.000 145 22467.62 168.39 41499.90 47573.82 2024-05-24 18:18:21.000 145 22467.60 168.38 41499.89 88888.00 2024-05-24 18:18:22.000 145 22467.62 168.39 41499.87 88888.00 2024-05-24 18:18:23.000 145 22467.64 168.40 41499.86 88888.00 2024-05-24 18:18:24.000 145 22467.64 168.37 41499.86 88888.00 2024-05-24 18:18:25.000 145 22467.60 168.28 41499.84 47573.79 2024-05-24 18:18:26.000 145 22467.54 168.22 41499.81 88888.00 2024-05-24 18:18:27.000 145 22467.51 168.29 41499.81 88888.00 2024-05-24 18:18:28.000 145 22467.54 168.42 41499.86 88888.00 2024-05-24 18:18:29.000 145 22467.58 168.51 41499.90 88888.00 2024-05-24 18:18:30.000 145 22467.58 168.54 41499.94 47573.86 2024-05-24 18:18:31.000 145 22467.54 168.49 41499.93 88888.00 2024-05-24 18:18:32.000 145 22467.49 168.44 41499.89 88888.00 2024-05-24 18:18:33.000 145 22467.46 168.46 41499.88 88888.00 2024-05-24 18:18:34.000 145 22467.48 168.48 41499.87 88888.00 2024-05-24 18:18:35.000 145 22467.55 168.48 41499.89 47573.78 2024-05-24 18:18:36.000 145 22467.57 168.50 41499.94 88888.00 2024-05-24 18:18:37.000 145 22467.54 168.53 41499.97 88888.00 2024-05-24 18:18:38.000 145 22467.56 168.53 41499.98 88888.00 2024-05-24 18:18:39.000 145 22467.56 168.52 41499.94 88888.00 2024-05-24 18:18:40.000 145 22467.50 168.52 41499.86 47573.79 2024-05-24 18:18:41.000 145 22467.46 168.52 41499.83 88888.00 2024-05-24 18:18:42.000 145 22467.45 168.49 41499.86 88888.00 2024-05-24 18:18:43.000 145 22467.45 168.48 41499.86 88888.00 2024-05-24 18:18:44.000 145 22467.46 168.49 41499.85 88888.00 2024-05-24 18:18:45.000 145 22467.49 168.49 41499.84 47573.76 2024-05-24 18:18:46.000 145 22467.49 168.50 41499.87 88888.00 2024-05-24 18:18:47.000 145 22467.46 168.55 41499.89 88888.00 2024-05-24 18:18:48.000 145 22467.44 168.60 41499.89 88888.00 2024-05-24 18:18:49.000 145 22467.44 168.61 41499.91 88888.00 2024-05-24 18:18:50.000 145 22467.43 168.60 41499.95 47573.73 2024-05-24 18:18:51.000 145 22467.42 168.56 41500.02 88888.00 2024-05-24 18:18:52.000 145 22467.40 168.56 41500.06 88888.00 2024-05-24 18:18:53.000 145 22467.33 168.63 41500.02 88888.00 2024-05-24 18:18:54.000 145 22467.29 168.66 41499.98 88888.00 2024-05-24 18:18:55.000 145 22467.31 168.62 41499.97 47573.73 2024-05-24 18:18:56.000 145 22467.33 168.60 41499.99 88888.00 2024-05-24 18:18:57.000 145 22467.34 168.64 41500.00 88888.00 2024-05-24 18:18:58.000 145 22467.35 168.67 41499.98 88888.00 2024-05-24 18:18:59.000 145 22467.34 168.66 41499.96 88888.00 2024-05-24 18:19:00.000 145 22467.36 168.66 41499.96 47573.71 2024-05-24 18:19:01.000 145 22467.40 168.69 41500.01 88888.00 2024-05-24 18:19:02.000 145 22467.40 168.73 41500.05 88888.00 2024-05-24 18:19:03.000 145 22467.39 168.75 41500.05 88888.00 2024-05-24 18:19:04.000 145 22467.40 168.73 41499.98 88888.00 2024-05-24 18:19:05.000 145 22467.40 168.68 41499.88 47573.70 2024-05-24 18:19:06.000 145 22467.38 168.66 41499.84 88888.00 2024-05-24 18:19:07.000 145 22467.37 168.68 41499.84 88888.00 2024-05-24 18:19:08.000 145 22467.35 168.72 41499.78 88888.00 2024-05-24 18:19:09.000 145 22467.32 168.76 41499.71 88888.00 2024-05-24 18:19:10.000 145 22467.33 168.79 41499.72 47573.73 2024-05-24 18:19:11.000 145 22467.34 168.80 41499.78 88888.00 2024-05-24 18:19:12.000 145 22467.31 168.79 41499.79 88888.00 2024-05-24 18:19:13.000 145 22467.28 168.78 41499.80 88888.00 2024-05-24 18:19:14.000 145 22467.31 168.77 41499.82 88888.00 2024-05-24 18:19:15.000 145 22467.35 168.74 41499.83 47573.77 2024-05-24 18:19:16.000 145 22467.41 168.74 41499.86 88888.00 2024-05-24 18:19:17.000 145 22467.47 168.82 41499.95 88888.00 2024-05-24 18:19:18.000 145 22467.48 168.88 41499.98 88888.00 2024-05-24 18:19:19.000 145 22467.44 168.88 41499.98 88888.00 2024-05-24 18:19:20.000 145 22467.40 168.86 41499.97 47573.70 2024-05-24 18:19:21.000 145 22467.38 168.85 41499.94 88888.00 2024-05-24 18:19:22.000 145 22467.35 168.86 41499.93 88888.00 2024-05-24 18:19:23.000 145 22467.31 168.90 41499.94 88888.00 2024-05-24 18:19:24.000 145 22467.28 168.94 41499.94 88888.00 2024-05-24 18:19:25.000 145 22467.31 168.94 41499.98 47573.72 2024-05-24 18:19:26.000 145 22467.35 168.94 41500.07 88888.00 2024-05-24 18:19:27.000 145 22467.35 168.96 41500.13 88888.00 2024-05-24 18:19:28.000 145 22467.31 168.95 41500.13 88888.00 2024-05-24 18:19:29.000 145 22467.27 168.90 41500.08 88888.00 2024-05-24 18:19:30.000 145 22467.26 168.88 41500.00 47573.75 2024-05-24 18:19:31.000 145 22467.28 168.93 41499.95 88888.00 2024-05-24 18:19:32.000 145 22467.31 168.96 41499.94 88888.00 2024-05-24 18:19:33.000 145 22467.33 168.99 41499.98 88888.00 2024-05-24 18:19:34.000 145 22467.33 169.03 41500.02 88888.00 2024-05-24 18:19:35.000 145 22467.25 169.01 41499.94 47573.69 2024-05-24 18:19:36.000 145 22467.21 168.99 41499.88 88888.00 2024-05-24 18:19:37.000 145 22467.23 169.04 41499.92 88888.00 2024-05-24 18:19:38.000 145 22467.25 169.03 41499.95 88888.00 2024-05-24 18:19:39.000 145 22467.25 169.00 41499.97 88888.00 2024-05-24 18:19:40.000 145 22467.24 169.01 41499.99 47573.67 2024-05-24 18:19:41.000 145 22467.24 169.04 41500.01 88888.00 2024-05-24 18:19:42.000 145 22467.25 169.06 41500.04 88888.00 2024-05-24 18:19:43.000 145 22467.23 169.07 41500.08 88888.00 2024-05-24 18:19:44.000 145 22467.19 169.12 41500.06 88888.00 2024-05-24 18:19:45.000 145 22467.18 169.13 41499.97 47573.61 2024-05-24 18:19:46.000 145 22467.20 169.08 41499.89 88888.00 2024-05-24 18:19:47.000 145 22467.22 169.05 41499.89 88888.00 2024-05-24 18:19:48.000 145 22467.23 169.08 41499.92 88888.00 2024-05-24 18:19:49.000 145 22467.24 169.14 41499.95 88888.00 2024-05-24 18:19:50.000 145 22467.28 169.15 41499.97 47573.66 2024-05-24 18:19:51.000 145 22467.31 169.13 41499.98 88888.00 2024-05-24 18:19:52.000 145 22467.31 169.14 41500.02 88888.00 2024-05-24 18:19:53.000 145 22467.31 169.19 41500.10 88888.00 2024-05-24 18:19:54.000 145 22467.28 169.19 41500.11 88888.00 2024-05-24 18:19:55.000 145 22467.27 169.15 41500.06 47573.64 2024-05-24 18:19:56.000 145 22467.24 169.11 41500.04 88888.00 2024-05-24 18:19:57.000 145 22467.20 169.08 41500.04 88888.00 2024-05-24 18:19:58.000 145 22467.17 169.10 41500.08 88888.00 2024-05-24 18:19:59.000 145 22467.17 169.18 41500.15 88888.00 2024-05-24 18:20:00.000 145 22467.19 169.24 41500.18 47573.64 2024-05-24 18:20:01.000 145 22467.19 169.22 41500.12 88888.00 2024-05-24 18:20:02.000 145 22467.13 169.17 41500.02 88888.00 2024-05-24 18:20:03.000 145 22467.07 169.17 41499.98 88888.00 2024-05-24 18:20:04.000 145 22467.06 169.22 41500.00 88888.00 2024-05-24 18:20:05.000 145 22467.08 169.28 41500.01 47573.64 2024-05-24 18:20:06.000 145 22467.12 169.31 41500.03 88888.00 2024-05-24 18:20:07.000 145 22467.14 169.28 41500.04 88888.00 2024-05-24 18:20:08.000 145 22467.07 169.26 41499.98 88888.00 2024-05-24 18:20:09.000 145 22467.04 169.32 41499.96 88888.00 2024-05-24 18:20:10.000 145 22467.13 169.38 41500.01 47573.64 2024-05-24 18:20:11.000 145 22467.21 169.35 41500.05 88888.00 2024-05-24 18:20:12.000 145 22467.17 169.24 41499.98 88888.00 2024-05-24 18:20:13.000 145 22467.11 169.14 41499.88 88888.00 2024-05-24 18:20:14.000 145 22467.12 169.17 41499.90 88888.00 2024-05-24 18:20:15.000 145 22467.15 169.25 41500.03 47573.62 2024-05-24 18:20:16.000 145 22467.12 169.26 41500.08 88888.00 2024-05-24 18:20:17.000 145 22467.08 169.24 41500.06 88888.00 2024-05-24 18:20:18.000 145 22467.07 169.23 41500.06 88888.00 2024-05-24 18:20:19.000 145 22467.06 169.21 41500.03 88888.00 2024-05-24 18:20:20.000 145 22467.03 169.20 41499.97 47573.64 2024-05-24 18:20:21.000 145 22467.03 169.23 41499.94 88888.00 2024-05-24 18:20:22.000 145 22467.09 169.26 41500.00 88888.00 2024-05-24 18:20:23.000 145 22467.12 169.32 41500.11 88888.00 2024-05-24 18:20:24.000 145 22467.10 169.38 41500.14 88888.00 2024-05-24 18:20:25.000 145 22467.04 169.39 41500.12 47573.61 2024-05-24 18:20:26.000 145 22467.02 169.35 41500.14 88888.00 2024-05-24 18:20:27.000 145 22467.03 169.31 41500.19 88888.00 2024-05-24 18:20:28.000 145 22467.01 169.27 41500.19 88888.00 2024-05-24 18:20:29.000 145 22467.01 169.24 41500.15 88888.00 2024-05-24 18:20:30.000 145 22467.02 169.28 41500.12 47573.64 2024-05-24 18:20:31.000 145 22467.02 169.34 41500.10 88888.00 2024-05-24 18:20:32.000 145 22467.02 169.34 41500.09 88888.00 2024-05-24 18:20:33.000 145 22467.03 169.29 41500.08 88888.00 2024-05-24 18:20:34.000 145 22467.04 169.28 41500.10 88888.00 2024-05-24 18:20:35.000 145 22467.05 169.29 41500.11 47573.61 2024-05-24 18:20:36.000 145 22467.06 169.32 41500.14 88888.00 2024-05-24 18:20:37.000 145 22467.04 169.33 41500.16 88888.00 2024-05-24 18:20:38.000 145 22467.02 169.30 41500.14 88888.00 2024-05-24 18:20:39.000 145 22467.05 169.31 41500.11 88888.00 2024-05-24 18:20:40.000 145 22467.07 169.37 41500.06 47573.62 2024-05-24 18:20:41.000 145 22467.06 169.41 41500.02 88888.00 2024-05-24 18:20:42.000 145 22467.06 169.45 41500.05 88888.00 2024-05-24 18:20:43.000 145 22467.06 169.50 41500.11 88888.00 2024-05-24 18:20:44.000 145 22467.02 169.53 41500.14 88888.00 2024-05-24 18:20:45.000 145 22467.00 169.54 41500.16 47573.62 2024-05-24 18:20:46.000 145 22466.98 169.46 41500.14 88888.00 2024-05-24 18:20:47.000 145 22466.96 169.33 41500.10 88888.00 2024-05-24 18:20:48.000 145 22466.97 169.31 41500.11 88888.00 2024-05-24 18:20:49.000 145 22466.99 169.41 41500.15 88888.00 2024-05-24 18:20:50.000 145 22467.00 169.48 41500.18 47573.63 2024-05-24 18:20:51.000 145 22466.97 169.49 41500.19 88888.00 2024-05-24 18:20:52.000 145 22466.94 169.48 41500.18 88888.00 2024-05-24 18:20:53.000 145 22466.91 169.48 41500.14 88888.00 2024-05-24 18:20:54.000 145 22466.88 169.49 41500.10 88888.00 2024-05-24 18:20:55.000 145 22466.86 169.48 41500.07 47573.63 2024-05-24 18:20:56.000 145 22466.90 169.49 41500.09 88888.00 2024-05-24 18:20:57.000 145 22466.98 169.53 41500.11 88888.00 2024-05-24 18:20:58.000 145 22467.02 169.54 41500.10 88888.00 2024-05-24 18:20:59.000 145 22467.07 169.55 41500.10 88888.00 2024-05-24 18:21:00.000 145 22467.13 169.58 41500.12 47573.64 2024-05-24 18:21:01.000 145 22467.12 169.59 41500.12 88888.00 2024-05-24 18:21:02.000 145 22467.06 169.57 41500.09 88888.00 2024-05-24 18:21:03.000 145 22467.02 169.58 41500.02 88888.00 2024-05-24 18:21:04.000 145 22467.03 169.61 41499.98 88888.00 2024-05-24 18:21:05.000 145 22467.07 169.66 41500.03 47573.62 2024-05-24 18:21:06.000 145 22467.09 169.68 41500.14 88888.00 2024-05-24 18:21:07.000 145 22467.09 169.69 41500.23 88888.00 2024-05-24 18:21:08.000 145 22467.06 169.72 41500.20 88888.00 2024-05-24 18:21:09.000 145 22467.00 169.72 41500.14 88888.00 2024-05-24 18:21:10.000 145 22466.98 169.67 41500.10 47573.66 2024-05-24 18:21:11.000 145 22466.98 169.66 41500.09 88888.00 2024-05-24 18:21:12.000 145 22466.98 169.68 41500.09 88888.00 2024-05-24 18:21:13.000 145 22467.00 169.70 41500.13 88888.00 2024-05-24 18:21:14.000 145 22467.02 169.75 41500.20 88888.00 2024-05-24 18:21:15.000 145 22466.97 169.78 41500.27 47573.61 2024-05-24 18:21:16.000 145 22466.92 169.72 41500.30 88888.00 2024-05-24 18:21:17.000 145 22466.93 169.62 41500.27 88888.00 2024-05-24 18:21:18.000 145 22466.93 169.60 41500.20 88888.00 2024-05-24 18:21:19.000 145 22466.86 169.62 41500.13 88888.00 2024-05-24 18:21:20.000 145 22466.80 169.63 41500.13 47573.66 2024-05-24 18:21:21.000 145 22466.81 169.64 41500.16 88888.00 2024-05-24 18:21:22.000 145 22466.83 169.68 41500.15 88888.00 2024-05-24 18:21:23.000 145 22466.84 169.74 41500.18 88888.00 2024-05-24 18:21:24.000 145 22466.87 169.78 41500.26 88888.00 2024-05-24 18:21:25.000 145 22466.89 169.77 41500.25 47573.64 2024-05-24 18:21:26.000 145 22466.87 169.76 41500.17 88888.00 2024-05-24 18:21:27.000 145 22466.84 169.78 41500.16 88888.00 2024-05-24 18:21:28.000 145 22466.84 169.80 41500.14 88888.00 2024-05-24 18:21:29.000 145 22466.82 169.81 41500.13 88888.00 2024-05-24 18:21:30.000 145 22466.78 169.79 41500.14 47573.67 2024-05-24 18:21:31.000 145 22466.78 169.77 41500.16 88888.00 2024-05-24 18:21:32.000 145 22466.81 169.77 41500.17 88888.00 2024-05-24 18:21:33.000 145 22466.81 169.78 41500.18 88888.00 2024-05-24 18:21:34.000 145 22466.83 169.77 41500.17 88888.00 2024-05-24 18:21:35.000 145 22466.81 169.77 41500.06 47573.62 2024-05-24 18:21:36.000 145 22466.71 169.78 41499.90 88888.00 2024-05-24 18:21:37.000 145 22466.67 169.74 41499.81 88888.00 2024-05-24 18:21:38.000 145 22466.72 169.73 41499.85 88888.00 2024-05-24 18:21:39.000 145 22466.75 169.80 41499.96 88888.00 2024-05-24 18:21:40.000 145 22466.72 169.87 41499.98 47573.63 2024-05-24 18:21:41.000 145 22466.68 169.88 41499.94 88888.00 2024-05-24 18:21:42.000 145 22466.68 169.87 41499.95 88888.00 2024-05-24 18:21:43.000 145 22466.67 169.84 41499.94 88888.00 2024-05-24 18:21:44.000 145 22466.64 169.76 41499.85 88888.00 2024-05-24 18:21:45.000 145 22466.65 169.72 41499.83 47573.65 2024-05-24 18:21:46.000 145 22466.72 169.75 41499.96 88888.00 2024-05-24 18:21:47.000 145 22466.77 169.76 41500.08 88888.00 2024-05-24 18:21:48.000 145 22466.77 169.75 41500.09 88888.00 2024-05-24 18:21:49.000 145 22466.78 169.81 41500.09 88888.00 2024-05-24 18:21:50.000 145 22466.81 169.87 41500.12 47573.62 2024-05-24 18:21:51.000 145 22466.83 169.83 41500.11 88888.00 2024-05-24 18:21:52.000 145 22466.85 169.75 41500.10 88888.00 2024-05-24 18:21:53.000 145 22466.88 169.72 41500.14 88888.00 2024-05-24 18:21:54.000 145 22466.93 169.75 41500.16 88888.00 2024-05-24 18:21:55.000 145 22466.98 169.84 41500.23 47573.66 2024-05-24 18:21:56.000 145 22467.02 169.91 41500.34 88888.00 2024-05-24 18:21:57.000 145 22467.02 169.89 41500.35 88888.00 2024-05-24 18:21:58.000 145 22466.98 169.83 41500.28 88888.00 2024-05-24 18:21:59.000 145 22466.98 169.81 41500.24 88888.00 2024-05-24 18:22:00.000 145 22467.02 169.80 41500.27 47573.63 2024-05-24 18:22:01.000 145 22467.01 169.76 41500.26 88888.00 2024-05-24 18:22:02.000 145 22466.97 169.70 41500.21 88888.00 2024-05-24 18:22:03.000 145 22466.99 169.71 41500.21 88888.00 2024-05-24 18:22:04.000 145 22467.05 169.74 41500.27 88888.00 2024-05-24 18:22:05.000 145 22467.08 169.74 41500.32 47573.65 2024-05-24 18:22:06.000 145 22467.08 169.73 41500.28 88888.00 2024-05-24 18:22:07.000 145 22467.07 169.73 41500.21 88888.00 2024-05-24 18:22:08.000 145 22467.06 169.68 41500.21 88888.00 2024-05-24 18:22:09.000 145 22467.07 169.63 41500.21 88888.00 2024-05-24 18:22:10.000 145 22467.09 169.64 41500.15 47573.65 2024-05-24 18:22:11.000 145 22467.11 169.74 41500.16 88888.00 2024-05-24 18:22:12.000 145 22467.09 169.87 41500.23 88888.00 2024-05-24 18:22:13.000 145 22467.05 169.92 41500.22 88888.00 2024-05-24 18:22:14.000 145 22467.02 169.89 41500.19 88888.00 2024-05-24 18:22:15.000 145 22467.01 169.87 41500.20 47573.66 2024-05-24 18:22:16.000 145 22467.00 169.88 41500.18 88888.00 2024-05-24 18:22:17.000 145 22466.98 169.82 41500.09 88888.00 2024-05-24 18:22:18.000 145 22466.97 169.78 41500.06 88888.00 2024-05-24 18:22:19.000 145 22466.98 169.85 41500.14 88888.00 2024-05-24 18:22:20.000 145 22466.98 169.92 41500.19 47573.67 2024-05-24 18:22:21.000 145 22466.94 169.91 41500.17 88888.00 2024-05-24 18:22:22.000 145 22466.93 169.90 41500.15 88888.00 2024-05-24 18:22:23.000 145 22466.96 169.94 41500.18 88888.00 2024-05-24 18:22:24.000 145 22466.93 169.92 41500.16 88888.00 2024-05-24 18:22:25.000 145 22466.90 169.84 41500.11 47573.62 2024-05-24 18:22:26.000 145 22466.90 169.79 41500.12 88888.00 2024-05-24 18:22:27.000 145 22466.89 169.79 41500.13 88888.00 2024-05-24 18:22:28.000 145 22466.89 169.84 41500.14 88888.00 2024-05-24 18:22:29.000 145 22466.90 169.92 41500.19 88888.00 2024-05-24 18:22:30.000 145 22466.89 169.95 41500.21 47573.67 2024-05-24 18:22:31.000 145 22466.89 169.93 41500.19 88888.00 2024-05-24 18:22:32.000 145 22466.93 169.86 41500.14 88888.00 2024-05-24 18:22:33.000 145 22466.99 169.80 41500.11 88888.00 2024-05-24 18:22:34.000 145 22467.00 169.78 41500.07 88888.00 2024-05-24 18:22:35.000 145 22466.98 169.77 41500.09 47573.65 2024-05-24 18:22:36.000 145 22466.95 169.80 41500.18 88888.00 2024-05-24 18:22:37.000 145 22466.95 169.84 41500.23 88888.00 2024-05-24 18:22:38.000 145 22466.98 169.84 41500.20 88888.00 2024-05-24 18:22:39.000 145 22467.00 169.84 41500.18 88888.00 2024-05-24 18:22:40.000 145 22467.01 169.86 41500.19 47573.68 2024-05-24 18:22:41.000 145 22467.01 169.86 41500.15 88888.00 2024-05-24 18:22:42.000 145 22466.99 169.85 41500.07 88888.00 2024-05-24 18:22:43.000 145 22466.96 169.86 41500.03 88888.00 2024-05-24 18:22:44.000 145 22466.95 169.86 41500.02 88888.00 2024-05-24 18:22:45.000 145 22466.97 169.87 41500.04 47573.66 2024-05-24 18:22:46.000 145 22467.00 169.89 41500.11 88888.00 2024-05-24 18:22:47.000 145 22467.03 169.88 41500.16 88888.00 2024-05-24 18:22:48.000 145 22467.04 169.83 41500.16 88888.00 2024-05-24 18:22:49.000 145 22467.04 169.81 41500.11 88888.00 2024-05-24 18:22:50.000 145 22467.05 169.85 41500.09 47573.67 2024-05-24 18:22:51.000 145 22467.00 169.89 41500.07 88888.00 2024-05-24 18:22:52.000 145 22466.90 169.84 41500.01 88888.00 2024-05-24 18:22:53.000 145 22466.88 169.84 41499.99 88888.00 2024-05-24 18:22:54.000 145 22466.93 169.90 41500.04 88888.00 2024-05-24 18:22:55.000 145 22466.97 169.96 41500.11 47573.72 2024-05-24 18:22:56.000 145 22466.99 169.99 41500.16 88888.00 2024-05-24 18:22:57.000 145 22466.97 170.00 41500.17 88888.00 2024-05-24 18:22:58.000 145 22466.92 170.00 41500.14 88888.00 2024-05-24 18:22:59.000 145 22466.92 169.97 41500.09 88888.00 2024-05-24 18:23:00.000 145 22466.95 169.90 41500.07 47573.67 2024-05-24 18:23:01.000 145 22466.97 169.89 41500.09 88888.00 2024-05-24 18:23:02.000 145 22466.97 169.94 41500.10 88888.00 2024-05-24 18:23:03.000 145 22466.94 170.00 41500.09 88888.00 2024-05-24 18:23:04.000 145 22466.92 170.00 41500.12 88888.00 2024-05-24 18:23:05.000 145 22466.91 169.93 41500.14 47573.72 2024-05-24 18:23:06.000 145 22466.92 169.89 41500.12 88888.00 2024-05-24 18:23:07.000 145 22466.93 169.92 41500.13 88888.00 2024-05-24 18:23:08.000 145 22466.92 169.93 41500.17 88888.00 2024-05-24 18:23:09.000 145 22466.91 169.89 41500.22 88888.00 2024-05-24 18:23:10.000 145 22466.92 169.89 41500.30 47573.70 2024-05-24 18:23:11.000 145 22466.89 169.95 41500.34 88888.00 2024-05-24 18:23:12.000 145 22466.84 169.97 41500.28 88888.00 2024-05-24 18:23:13.000 145 22466.83 169.95 41500.19 88888.00 2024-05-24 18:23:14.000 145 22466.85 169.93 41500.14 88888.00 2024-05-24 18:23:15.000 145 22466.84 169.92 41500.10 47573.70 2024-05-24 18:23:16.000 145 22466.79 169.93 41500.08 88888.00 2024-05-24 18:23:17.000 145 22466.76 169.94 41500.11 88888.00 2024-05-24 18:23:18.000 145 22466.81 169.91 41500.12 88888.00 2024-05-24 18:23:19.000 145 22466.85 169.86 41500.09 88888.00 2024-05-24 18:23:20.000 145 22466.82 169.84 41500.02 47573.67 2024-05-24 18:23:21.000 145 22466.75 169.87 41499.94 88888.00 2024-05-24 18:23:22.000 145 22466.72 169.89 41499.92 88888.00 2024-05-24 18:23:23.000 145 22466.71 169.88 41499.90 88888.00 2024-05-24 18:23:24.000 145 22466.70 169.87 41499.93 88888.00 2024-05-24 18:23:25.000 145 22466.70 169.87 41500.03 47573.67 2024-05-24 18:23:26.000 145 22466.73 169.88 41500.17 88888.00 2024-05-24 18:23:27.000 145 22466.79 169.89 41500.25 88888.00 2024-05-24 18:23:28.000 145 22466.84 169.92 41500.23 88888.00 2024-05-24 18:23:29.000 145 22466.86 169.94 41500.18 88888.00 2024-05-24 18:23:30.000 145 22466.81 169.93 41500.14 47573.68 2024-05-24 18:23:31.000 145 22466.73 169.88 41500.11 88888.00 2024-05-24 18:23:32.000 145 22466.67 169.86 41500.10 88888.00 2024-05-24 18:23:33.000 145 22466.63 169.84 41500.11 88888.00 2024-05-24 18:23:34.000 145 22466.62 169.82 41500.12 88888.00 2024-05-24 18:23:35.000 145 22466.66 169.83 41500.20 47573.67 2024-05-24 18:23:36.000 145 22466.67 169.89 41500.26 88888.00 2024-05-24 18:23:37.000 145 22466.65 169.94 41500.21 88888.00 2024-05-24 18:23:38.000 145 22466.65 169.92 41500.15 88888.00 2024-05-24 18:23:39.000 145 22466.65 169.86 41500.15 88888.00 2024-05-24 18:23:40.000 145 22466.62 169.80 41500.17 47573.66 2024-05-24 18:23:41.000 145 22466.61 169.81 41500.16 88888.00 2024-05-24 18:23:42.000 145 22466.69 169.88 41500.19 88888.00 2024-05-24 18:23:43.000 145 22466.82 169.91 41500.26 88888.00 2024-05-24 18:23:44.000 145 22466.85 169.90 41500.25 88888.00 2024-05-24 18:23:45.000 145 22466.82 169.89 41500.21 47573.64 2024-05-24 18:23:46.000 145 22466.79 169.92 41500.20 88888.00 2024-05-24 18:23:47.000 145 22466.76 169.93 41500.14 88888.00 2024-05-24 18:23:48.000 145 22466.72 169.93 41500.08 88888.00 2024-05-24 18:23:49.000 145 22466.69 169.92 41500.09 88888.00 2024-05-24 18:23:50.000 145 22466.71 169.90 41500.11 47573.66 2024-05-24 18:23:51.000 145 22466.76 169.90 41500.14 88888.00 2024-05-24 18:23:52.000 145 22466.74 169.95 41500.19 88888.00 2024-05-24 18:23:53.000 145 22466.69 169.98 41500.21 88888.00 2024-05-24 18:23:54.000 145 22466.67 169.93 41500.13 88888.00 2024-05-24 18:23:55.000 145 22466.68 169.86 41500.03 47573.64 2024-05-24 18:23:56.000 145 22466.69 169.82 41500.00 88888.00 2024-05-24 18:23:57.000 145 22466.67 169.79 41500.01 88888.00 2024-05-24 18:23:58.000 145 22466.67 169.77 41499.99 88888.00 2024-05-24 18:23:59.000 145 22466.69 169.78 41499.98 88888.00 2024-05-24 18:24:00.000 145 22466.72 169.81 41500.02 47573.66 2024-05-24 18:24:01.000 145 22466.72 169.86 41500.12 88888.00 2024-05-24 18:24:02.000 145 22466.69 169.91 41500.21 88888.00 2024-05-24 18:24:03.000 145 22466.66 169.92 41500.18 88888.00 2024-05-24 18:24:04.000 145 22466.66 169.86 41500.05 88888.00 2024-05-24 18:24:05.000 145 22466.66 169.80 41499.98 47573.64 2024-05-24 18:24:06.000 145 22466.67 169.80 41500.06 88888.00 2024-05-24 18:24:07.000 145 22466.72 169.79 41500.18 88888.00 2024-05-24 18:24:08.000 145 22466.77 169.80 41500.23 88888.00 2024-05-24 18:24:09.000 145 22466.76 169.82 41500.18 88888.00 2024-05-24 18:24:10.000 145 22466.70 169.84 41500.11 47573.64 2024-05-24 18:24:11.000 145 22466.64 169.82 41500.07 88888.00 2024-05-24 18:24:12.000 145 22466.62 169.77 41500.05 88888.00 2024-05-24 18:24:13.000 145 22466.66 169.76 41500.06 88888.00 2024-05-24 18:24:14.000 145 22466.69 169.83 41500.11 88888.00 2024-05-24 18:24:15.000 145 22466.68 169.88 41500.14 47573.64 2024-05-24 18:24:16.000 145 22466.66 169.88 41500.16 88888.00 2024-05-24 18:24:17.000 145 22466.67 169.84 41500.15 88888.00 2024-05-24 18:24:18.000 145 22466.70 169.80 41500.11 88888.00 2024-05-24 18:24:19.000 145 22466.73 169.79 41500.10 88888.00 2024-05-24 18:24:20.000 145 22466.70 169.78 41500.10 47573.57 2024-05-24 18:24:21.000 145 22466.66 169.79 41500.10 88888.00 2024-05-24 18:24:22.000 145 22466.62 169.79 41500.10 88888.00 2024-05-24 18:24:23.000 145 22466.59 169.75 41500.09 88888.00 2024-05-24 18:24:24.000 145 22466.59 169.74 41500.11 88888.00 2024-05-24 18:24:25.000 145 22466.65 169.80 41500.19 47573.64 2024-05-24 18:24:26.000 145 22466.69 169.85 41500.26 88888.00 2024-05-24 18:24:27.000 145 22466.68 169.83 41500.25 88888.00 2024-05-24 18:24:28.000 145 22466.69 169.79 41500.20 88888.00 2024-05-24 18:24:29.000 145 22466.70 169.77 41500.15 88888.00 2024-05-24 18:24:30.000 145 22466.66 169.80 41500.15 47573.60 2024-05-24 18:24:31.000 145 22466.61 169.84 41500.18 88888.00 2024-05-24 18:24:32.000 145 22466.58 169.89 41500.17 88888.00 2024-05-24 18:24:33.000 145 22466.61 169.94 41500.15 88888.00 2024-05-24 18:24:34.000 145 22466.66 169.97 41500.18 88888.00 2024-05-24 18:24:35.000 145 22466.67 169.95 41500.19 47573.65 2024-05-24 18:24:36.000 145 22466.67 169.95 41500.17 88888.00 2024-05-24 18:24:37.000 145 22466.65 169.94 41500.12 88888.00 2024-05-24 18:24:38.000 145 22466.64 169.90 41500.09 88888.00 2024-05-24 18:24:39.000 145 22466.64 169.88 41500.12 88888.00 2024-05-24 18:24:40.000 145 22466.69 169.89 41500.21 47573.63 2024-05-24 18:24:41.000 145 22466.75 169.88 41500.23 88888.00 2024-05-24 18:24:42.000 145 22466.75 169.88 41500.20 88888.00 2024-05-24 18:24:43.000 145 22466.73 169.90 41500.14 88888.00 2024-05-24 18:24:44.000 145 22466.76 169.91 41500.12 88888.00 2024-05-24 18:24:45.000 145 22466.78 169.90 41500.12 47573.60 2024-05-24 18:24:46.000 145 22466.74 169.87 41500.06 88888.00 2024-05-24 18:24:47.000 145 22466.71 169.85 41500.00 88888.00 2024-05-24 18:24:48.000 145 22466.71 169.87 41500.04 88888.00 2024-05-24 18:24:49.000 145 22466.72 169.92 41500.13 88888.00 2024-05-24 18:24:50.000 145 22466.74 169.98 41500.14 47573.65 2024-05-24 18:24:51.000 145 22466.79 169.99 41500.13 88888.00 2024-05-24 18:24:52.000 145 22466.86 170.01 41500.18 88888.00 2024-05-24 18:24:53.000 145 22466.91 170.03 41500.19 88888.00 2024-05-24 18:24:54.000 145 22466.88 169.99 41500.13 88888.00 2024-05-24 18:24:55.000 145 22466.81 169.91 41500.08 47573.64 2024-05-24 18:24:56.000 145 22466.77 169.85 41500.09 88888.00 2024-05-24 18:24:57.000 145 22466.80 169.86 41500.13 88888.00 2024-05-24 18:24:58.000 145 22466.86 169.92 41500.16 88888.00 2024-05-24 18:24:59.000 145 22466.89 169.89 41500.15 88888.00 2024-05-24 18:25:00.000 145 22466.85 169.83 41500.13 47573.62 2024-05-24 18:25:01.000 145 22466.82 169.83 41500.13 88888.00 2024-05-24 18:25:02.000 145 22466.82 169.86 41500.11 88888.00 2024-05-24 18:25:03.000 145 22466.78 169.87 41500.07 88888.00 2024-05-24 18:25:04.000 145 22466.73 169.86 41500.07 88888.00 2024-05-24 18:25:05.000 145 22466.81 169.88 41500.11 47573.65 2024-05-24 18:25:06.000 145 22466.95 169.91 41500.13 88888.00 2024-05-24 18:25:07.000 145 22466.97 169.90 41500.14 88888.00 2024-05-24 18:25:08.000 145 22466.87 169.82 41500.12 88888.00 2024-05-24 18:25:09.000 145 22466.82 169.78 41500.10 88888.00 2024-05-24 18:25:10.000 145 22466.84 169.79 41500.04 47573.64 2024-05-24 18:25:11.000 145 22466.91 169.83 41500.04 88888.00 2024-05-24 18:25:12.000 145 22466.95 169.86 41500.07 88888.00 2024-05-24 18:25:13.000 145 22466.94 169.84 41500.09 88888.00 2024-05-24 18:25:14.000 145 22466.94 169.84 41500.14 88888.00 2024-05-24 18:25:15.000 145 22466.95 169.89 41500.25 47573.72 2024-05-24 18:25:16.000 145 22466.97 169.93 41500.31 88888.00 2024-05-24 18:25:17.000 145 22467.00 169.97 41500.31 88888.00 2024-05-24 18:25:18.000 145 22467.00 170.00 41500.24 88888.00 2024-05-24 18:25:19.000 145 22466.98 169.98 41500.20 88888.00 2024-05-24 18:25:20.000 145 22466.98 169.94 41500.20 47573.69 2024-05-24 18:25:21.000 145 22467.02 169.92 41500.18 88888.00 2024-05-24 18:25:22.000 145 22467.02 169.91 41500.16 88888.00 2024-05-24 18:25:23.000 145 22466.98 169.89 41500.16 88888.00 2024-05-24 18:25:24.000 145 22466.98 169.89 41500.17 88888.00 2024-05-24 18:25:25.000 145 22467.02 169.89 41500.19 47573.75 2024-05-24 18:25:26.000 145 22467.02 169.87 41500.19 88888.00 2024-05-24 18:25:27.000 145 22466.99 169.82 41500.18 88888.00 2024-05-24 18:25:28.000 145 22466.97 169.79 41500.20 88888.00 2024-05-24 18:25:29.000 145 22466.97 169.80 41500.23 88888.00 2024-05-24 18:25:30.000 145 22466.99 169.79 41500.25 47573.75 2024-05-24 18:25:31.000 145 22466.98 169.79 41500.24 88888.00 2024-05-24 18:25:32.000 145 22466.96 169.83 41500.25 88888.00 2024-05-24 18:25:33.000 145 22466.96 169.90 41500.27 88888.00 2024-05-24 18:25:34.000 145 22467.00 169.95 41500.29 88888.00 2024-05-24 18:25:35.000 145 22467.03 169.96 41500.27 47573.74 2024-05-24 18:25:36.000 145 22467.04 169.99 41500.25 88888.00 2024-05-24 18:25:37.000 145 22467.03 170.03 41500.30 88888.00 2024-05-24 18:25:38.000 145 22467.04 169.99 41500.31 88888.00 2024-05-24 18:25:39.000 145 22467.08 169.96 41500.27 88888.00 2024-05-24 18:25:40.000 145 22467.11 169.96 41500.29 47573.78 2024-05-24 18:25:41.000 145 22467.11 169.96 41500.34 88888.00 2024-05-24 18:25:42.000 145 22467.10 169.94 41500.34 88888.00 2024-05-24 18:25:43.000 145 22467.04 169.91 41500.26 88888.00 2024-05-24 18:25:44.000 145 22467.00 169.94 41500.17 88888.00 2024-05-24 18:25:45.000 145 22467.03 170.01 41500.14 47573.77 2024-05-24 18:25:46.000 145 22467.08 170.02 41500.16 88888.00 2024-05-24 18:25:47.000 145 22467.06 169.96 41500.14 88888.00 2024-05-24 18:25:48.000 145 22467.04 169.94 41500.09 88888.00 2024-05-24 18:25:49.000 145 22467.06 169.97 41500.04 88888.00 2024-05-24 18:25:50.000 145 22467.04 170.00 41500.01 47573.79 2024-05-24 18:25:51.000 145 22467.00 170.03 41500.02 88888.00 2024-05-24 18:25:52.000 145 22467.03 170.08 41500.10 88888.00 2024-05-24 18:25:53.000 145 22467.11 170.15 41500.21 88888.00 2024-05-24 18:25:54.000 145 22467.16 170.17 41500.31 88888.00 2024-05-24 18:25:55.000 145 22467.19 170.11 41500.33 47573.77 2024-05-24 18:25:56.000 145 22467.22 170.03 41500.29 88888.00 2024-05-24 18:25:57.000 145 22467.17 169.97 41500.21 88888.00 2024-05-24 18:25:58.000 145 22467.08 169.93 41500.15 88888.00 2024-05-24 18:25:59.000 145 22467.04 169.94 41500.19 88888.00 2024-05-24 18:26:00.000 145 22467.04 169.98 41500.23 47573.78 2024-05-24 18:26:01.000 145 22467.05 170.00 41500.21 88888.00 2024-05-24 18:26:02.000 145 22467.07 170.04 41500.23 88888.00 2024-05-24 18:26:03.000 145 22467.08 170.09 41500.25 88888.00 2024-05-24 18:26:04.000 145 22467.04 170.11 41500.22 88888.00 2024-05-24 18:26:05.000 145 22467.02 170.14 41500.19 47573.81 2024-05-24 18:26:06.000 145 22467.09 170.18 41500.14 88888.00 2024-05-24 18:26:07.000 145 22467.16 170.21 41500.11 88888.00 2024-05-24 18:26:08.000 145 22467.15 170.21 41500.11 88888.00 2024-05-24 18:26:09.000 145 22467.08 170.19 41500.11 88888.00 2024-05-24 18:26:10.000 145 22467.06 170.22 41500.14 47573.79 2024-05-24 18:26:11.000 145 22467.09 170.23 41500.19 88888.00 2024-05-24 18:26:12.000 145 22467.10 170.19 41500.18 88888.00 2024-05-24 18:26:13.000 145 22467.08 170.17 41500.14 88888.00 2024-05-24 18:26:14.000 145 22467.03 170.15 41500.10 88888.00 2024-05-24 18:26:15.000 145 22467.01 170.11 41500.04 47573.81 2024-05-24 18:26:16.000 145 22467.01 170.10 41500.01 88888.00 2024-05-24 18:26:17.000 145 22467.01 170.14 41500.00 88888.00 2024-05-24 18:26:18.000 145 22467.00 170.16 41500.03 88888.00 2024-05-24 18:26:19.000 145 22467.00 170.17 41500.13 88888.00 2024-05-24 18:26:20.000 145 22466.99 170.19 41500.20 47573.78 2024-05-24 18:26:21.000 145 22466.96 170.21 41500.21 88888.00 2024-05-24 18:26:22.000 145 22466.95 170.22 41500.19 88888.00 2024-05-24 18:26:23.000 145 22467.00 170.25 41500.17 88888.00 2024-05-24 18:26:24.000 145 22467.09 170.25 41500.15 88888.00 2024-05-24 18:26:25.000 145 22467.13 170.23 41500.16 47573.81 2024-05-24 18:26:26.000 145 22467.10 170.23 41500.19 88888.00 2024-05-24 18:26:27.000 145 22467.06 170.23 41500.16 88888.00 2024-05-24 18:26:28.000 145 22467.05 170.22 41500.09 88888.00 2024-05-24 18:26:29.000 145 22467.03 170.26 41500.10 88888.00 2024-05-24 18:26:30.000 145 22467.01 170.31 41500.17 47573.77 2024-05-24 18:26:31.000 145 22467.00 170.33 41500.24 88888.00 2024-05-24 18:26:32.000 145 22467.01 170.37 41500.26 88888.00 2024-05-24 18:26:33.000 145 22466.99 170.36 41500.21 88888.00 2024-05-24 18:26:34.000 145 22466.94 170.29 41500.17 88888.00 2024-05-24 18:26:35.000 145 22466.89 170.24 41500.11 47573.77 2024-05-24 18:26:36.000 145 22466.87 170.24 41500.07 88888.00 2024-05-24 18:26:37.000 145 22466.87 170.24 41500.11 88888.00 2024-05-24 18:26:38.000 145 22466.88 170.22 41500.21 88888.00 2024-05-24 18:26:39.000 145 22466.90 170.16 41500.31 88888.00 2024-05-24 18:26:40.000 145 22466.92 170.15 41500.32 47573.73 2024-05-24 18:26:41.000 145 22466.91 170.16 41500.24 88888.00 2024-05-24 18:26:42.000 145 22466.88 170.11 41500.12 88888.00 2024-05-24 18:26:43.000 145 22466.88 170.05 41500.08 88888.00 2024-05-24 18:26:44.000 145 22466.90 170.07 41500.14 88888.00 2024-05-24 18:26:45.000 145 22466.83 170.10 41500.16 47573.71 2024-05-24 18:26:46.000 145 22466.71 170.10 41500.09 88888.00 2024-05-24 18:26:47.000 145 22466.67 170.12 41500.04 88888.00 2024-05-24 18:26:48.000 145 22466.67 170.14 41500.03 88888.00 2024-05-24 18:26:49.000 145 22466.65 170.12 41500.02 88888.00 2024-05-24 18:26:50.000 145 22466.63 170.11 41500.04 47573.70 2024-05-24 18:26:51.000 145 22466.63 170.15 41500.07 88888.00 2024-05-24 18:26:52.000 145 22466.63 170.20 41500.11 88888.00 2024-05-24 18:26:53.000 145 22466.63 170.18 41500.13 88888.00 2024-05-24 18:26:54.000 145 22466.61 170.14 41500.15 88888.00 2024-05-24 18:26:55.000 145 22466.61 170.14 41500.19 47573.65 2024-05-24 18:26:56.000 145 22466.60 170.15 41500.21 88888.00 2024-05-24 18:26:57.000 145 22466.58 170.15 41500.19 88888.00 2024-05-24 18:26:58.000 145 22466.55 170.14 41500.14 88888.00 2024-05-24 18:26:59.000 145 22466.58 170.18 41500.16 88888.00 2024-05-24 18:27:00.000 145 22466.64 170.24 41500.19 47573.62 2024-05-24 18:27:01.000 145 22466.61 170.24 41500.13 88888.00 2024-05-24 18:27:02.000 145 22466.55 170.24 41500.05 88888.00 2024-05-24 18:27:03.000 145 22466.52 170.25 41500.07 88888.00 2024-05-24 18:27:04.000 145 22466.53 170.22 41500.10 88888.00 2024-05-24 18:27:05.000 145 22466.53 170.20 41500.07 47573.55 2024-05-24 18:27:06.000 145 22466.49 170.19 41500.04 88888.00 2024-05-24 18:27:07.000 145 22466.45 170.14 41500.06 88888.00 2024-05-24 18:27:08.000 145 22466.42 170.13 41500.08 88888.00 2024-05-24 18:27:09.000 145 22466.42 170.23 41500.07 88888.00 2024-05-24 18:27:10.000 145 22466.43 170.31 41500.06 47573.58 2024-05-24 18:27:11.000 145 22466.45 170.26 41500.00 88888.00 2024-05-24 18:27:12.000 145 22466.45 170.15 41499.93 88888.00 2024-05-24 18:27:13.000 145 22466.45 170.09 41499.93 88888.00 2024-05-24 18:27:14.000 145 22466.46 170.11 41500.00 88888.00 2024-05-24 18:27:15.000 145 22466.45 170.15 41500.06 47573.50 2024-05-24 18:27:16.000 145 22466.43 170.18 41500.07 88888.00 2024-05-24 18:27:17.000 145 22466.45 170.18 41500.11 88888.00 2024-05-24 18:27:18.000 145 22466.46 170.16 41500.16 88888.00 2024-05-24 18:27:19.000 145 22466.44 170.12 41500.13 88888.00 2024-05-24 18:27:20.000 145 22466.42 170.08 41500.04 47573.49 2024-05-24 18:27:21.000 145 22466.42 170.07 41500.00 88888.00 2024-05-24 18:27:22.000 145 22466.42 170.11 41500.06 88888.00 2024-05-24 18:27:23.000 145 22466.35 170.18 41500.11 88888.00 2024-05-24 18:27:24.000 145 22466.30 170.22 41500.09 88888.00 2024-05-24 18:27:25.000 145 22466.35 170.28 41500.04 47573.47 2024-05-24 18:27:26.000 145 22466.43 170.29 41500.01 88888.00 2024-05-24 18:27:27.000 145 22466.43 170.25 41500.02 88888.00 2024-05-24 18:27:28.000 145 22466.39 170.24 41500.09 88888.00 2024-05-24 18:27:29.000 145 22466.35 170.28 41500.06 88888.00 2024-05-24 18:27:30.000 145 22466.31 170.31 41499.96 47573.45 2024-05-24 18:27:31.000 145 22466.28 170.31 41499.92 88888.00 2024-05-24 18:27:32.000 145 22466.29 170.32 41499.98 88888.00 2024-05-24 18:27:33.000 145 22466.33 170.34 41500.04 88888.00 2024-05-24 18:27:34.000 145 22466.37 170.31 41500.06 88888.00 2024-05-24 18:27:35.000 145 22466.38 170.28 41500.11 47573.52 2024-05-24 18:27:36.000 145 22466.35 170.29 41500.16 88888.00 2024-05-24 18:27:37.000 145 22466.35 170.28 41500.14 88888.00 2024-05-24 18:27:38.000 145 22466.41 170.28 41500.11 88888.00 2024-05-24 18:27:39.000 145 22466.44 170.29 41500.08 88888.00 2024-05-24 18:27:40.000 145 22466.39 170.27 41500.06 47573.45 2024-05-24 18:27:41.000 145 22466.34 170.26 41500.12 88888.00 2024-05-24 18:27:42.000 145 22466.38 170.29 41500.21 88888.00 2024-05-24 18:27:43.000 145 22466.45 170.31 41500.26 88888.00 2024-05-24 18:27:44.000 145 22466.46 170.30 41500.24 88888.00 2024-05-24 18:27:45.000 145 22466.45 170.29 41500.19 47573.48 2024-05-24 18:27:46.000 145 22466.48 170.32 41500.22 88888.00 2024-05-24 18:27:47.000 145 22466.51 170.38 41500.31 88888.00 2024-05-24 18:27:48.000 145 22466.52 170.39 41500.31 88888.00 2024-05-24 18:27:49.000 145 22466.48 170.36 41500.28 88888.00 2024-05-24 18:27:50.000 145 22466.46 170.34 41500.27 47573.47 2024-05-24 18:27:51.000 145 22466.44 170.34 41500.23 88888.00 2024-05-24 18:27:52.000 145 22466.45 170.40 41500.23 88888.00 2024-05-24 18:27:53.000 145 22466.48 170.48 41500.27 88888.00 2024-05-24 18:27:54.000 145 22466.50 170.47 41500.31 88888.00 2024-05-24 18:27:55.000 145 22466.50 170.43 41500.33 47573.47 2024-05-24 18:27:56.000 145 22466.48 170.43 41500.33 88888.00 2024-05-24 18:27:57.000 145 22466.47 170.45 41500.29 88888.00 2024-05-24 18:27:58.000 145 22466.47 170.43 41500.22 88888.00 2024-05-24 18:27:59.000 145 22466.46 170.39 41500.24 88888.00 2024-05-24 18:28:00.000 145 22466.48 170.40 41500.32 47573.51 2024-05-24 18:28:01.000 145 22466.51 170.42 41500.37 88888.00 2024-05-24 18:28:02.000 145 22466.52 170.44 41500.38 88888.00 2024-05-24 18:28:03.000 145 22466.51 170.46 41500.36 88888.00 2024-05-24 18:28:04.000 145 22466.49 170.41 41500.31 88888.00 2024-05-24 18:28:05.000 145 22466.45 170.40 41500.25 47573.47 2024-05-24 18:28:06.000 145 22466.45 170.50 41500.25 88888.00 2024-05-24 18:28:07.000 145 22466.48 170.66 41500.26 88888.00 2024-05-24 18:28:08.000 145 22466.50 170.75 41500.21 88888.00 2024-05-24 18:28:09.000 145 22466.44 170.74 41500.14 88888.00 2024-05-24 18:28:10.000 145 22466.40 170.66 41500.10 47573.48 2024-05-24 18:28:11.000 145 22466.40 170.61 41500.10 88888.00 2024-05-24 18:28:12.000 145 22466.38 170.58 41500.11 88888.00 2024-05-24 18:28:13.000 145 22466.35 170.57 41500.14 88888.00 2024-05-24 18:28:14.000 145 22466.38 170.60 41500.22 88888.00 2024-05-24 18:28:15.000 145 22466.42 170.62 41500.29 47573.42 2024-05-24 18:28:16.000 145 22466.42 170.58 41500.28 88888.00 2024-05-24 18:28:17.000 145 22466.38 170.56 41500.21 88888.00 2024-05-24 18:28:18.000 145 22466.35 170.61 41500.17 88888.00 2024-05-24 18:28:19.000 145 22466.31 170.65 41500.15 88888.00 2024-05-24 18:28:20.000 145 22466.25 170.66 41500.14 47573.46 2024-05-24 18:28:21.000 145 22466.17 170.62 41500.11 88888.00 2024-05-24 18:28:22.000 145 22466.15 170.63 41500.09 88888.00 2024-05-24 18:28:23.000 145 22466.22 170.68 41500.11 88888.00 2024-05-24 18:28:24.000 145 22466.28 170.72 41500.18 88888.00 2024-05-24 18:28:25.000 145 22466.31 170.77 41500.29 47573.41 2024-05-24 18:28:26.000 145 22466.31 170.80 41500.34 88888.00 2024-05-24 18:28:27.000 145 22466.31 170.76 41500.27 88888.00 2024-05-24 18:28:28.000 145 22466.28 170.70 41500.16 88888.00 2024-05-24 18:28:29.000 145 22466.22 170.68 41500.09 88888.00 2024-05-24 18:28:30.000 145 22466.16 170.67 41500.09 47573.39 2024-05-24 18:28:31.000 145 22466.16 170.70 41500.20 88888.00 2024-05-24 18:28:32.000 145 22466.23 170.76 41500.32 88888.00 2024-05-24 18:28:33.000 145 22466.28 170.77 41500.32 88888.00 2024-05-24 18:28:34.000 145 22466.27 170.69 41500.23 88888.00 2024-05-24 18:28:35.000 145 22466.22 170.59 41500.18 47573.39 2024-05-24 18:28:36.000 145 22466.17 170.57 41500.14 88888.00 2024-05-24 18:28:37.000 145 22466.11 170.60 41500.06 88888.00 2024-05-24 18:28:38.000 145 22466.07 170.58 41500.03 88888.00 2024-05-24 18:28:39.000 145 22466.06 170.58 41500.10 88888.00 2024-05-24 18:28:40.000 145 22466.06 170.64 41500.17 47573.35 2024-05-24 18:28:41.000 145 22466.07 170.71 41500.16 88888.00 2024-05-24 18:28:42.000 145 22466.08 170.74 41500.12 88888.00 2024-05-24 18:28:43.000 145 22466.10 170.73 41500.10 88888.00 2024-05-24 18:28:44.000 145 22466.10 170.66 41500.10 88888.00 2024-05-24 18:28:45.000 145 22466.13 170.61 41500.10 47573.36 2024-05-24 18:28:46.000 145 22466.15 170.66 41500.09 88888.00 2024-05-24 18:28:47.000 145 22466.15 170.72 41500.11 88888.00 2024-05-24 18:28:48.000 145 22466.18 170.72 41500.14 88888.00 2024-05-24 18:28:49.000 145 22466.22 170.69 41500.13 88888.00 2024-05-24 18:28:50.000 145 22466.22 170.69 41500.12 47573.33 2024-05-24 18:28:51.000 145 22466.17 170.71 41500.12 88888.00 2024-05-24 18:28:52.000 145 22466.15 170.72 41500.08 88888.00 2024-05-24 18:28:53.000 145 22466.14 170.72 41500.06 88888.00 2024-05-24 18:28:54.000 145 22466.09 170.68 41500.09 88888.00 2024-05-24 18:28:55.000 145 22466.06 170.66 41500.13 47573.34 2024-05-24 18:28:56.000 145 22466.07 170.68 41500.18 88888.00 2024-05-24 18:28:57.000 145 22466.09 170.73 41500.24 88888.00 2024-05-24 18:28:58.000 145 22466.08 170.74 41500.27 88888.00 2024-05-24 18:28:59.000 145 22466.05 170.71 41500.27 88888.00 2024-05-24 18:29:00.000 145 22466.06 170.71 41500.27 47573.31 2024-05-24 18:29:01.000 145 22466.12 170.77 41500.29 88888.00 2024-05-24 18:29:02.000 145 22466.13 170.77 41500.24 88888.00 2024-05-24 18:29:03.000 145 22466.05 170.74 41500.19 88888.00 2024-05-24 18:29:04.000 145 22465.98 170.77 41500.23 88888.00 2024-05-24 18:29:05.000 145 22466.00 170.83 41500.33 47573.30 2024-05-24 18:29:06.000 145 22466.04 170.82 41500.41 88888.00 2024-05-24 18:29:07.000 145 22466.05 170.80 41500.41 88888.00 2024-05-24 18:29:08.000 145 22466.04 170.81 41500.37 88888.00 2024-05-24 18:29:09.000 145 22466.06 170.84 41500.32 88888.00 2024-05-24 18:29:10.000 145 22466.10 170.81 41500.24 47573.33 2024-05-24 18:29:11.000 145 22466.09 170.71 41500.12 88888.00 2024-05-24 18:29:12.000 145 22466.06 170.66 41500.06 88888.00 2024-05-24 18:29:13.000 145 22466.05 170.68 41500.12 88888.00 2024-05-24 18:29:14.000 145 22466.03 170.69 41500.14 88888.00 2024-05-24 18:29:15.000 145 22465.98 170.74 41500.07 47573.27 2024-05-24 18:29:16.000 145 22465.92 170.80 41499.99 88888.00 2024-05-24 18:29:17.000 145 22465.89 170.82 41500.04 88888.00 2024-05-24 18:29:18.000 145 22465.88 170.82 41500.17 88888.00 2024-05-24 18:29:19.000 145 22465.86 170.78 41500.21 88888.00 2024-05-24 18:29:20.000 145 22465.86 170.76 41500.15 47573.26 2024-05-24 18:29:21.000 145 22465.88 170.75 41500.10 88888.00 2024-05-24 18:29:22.000 145 22465.90 170.71 41500.06 88888.00 2024-05-24 18:29:23.000 145 22465.92 170.70 41500.07 88888.00 2024-05-24 18:29:24.000 145 22465.92 170.75 41500.17 88888.00 2024-05-24 18:29:25.000 145 22465.90 170.79 41500.26 47573.24 2024-05-24 18:29:26.000 145 22465.90 170.78 41500.27 88888.00 2024-05-24 18:29:27.000 145 22465.95 170.75 41500.25 88888.00 2024-05-24 18:29:28.000 145 22465.97 170.74 41500.22 88888.00 2024-05-24 18:29:29.000 145 22465.96 170.73 41500.19 88888.00 2024-05-24 18:29:30.000 145 22465.93 170.70 41500.17 47573.27 2024-05-24 18:29:31.000 145 22465.94 170.71 41500.14 88888.00 2024-05-24 18:29:32.000 145 22465.98 170.76 41500.14 88888.00 2024-05-24 18:29:33.000 145 22466.01 170.77 41500.18 88888.00 2024-05-24 18:29:34.000 145 22466.01 170.73 41500.23 88888.00 2024-05-24 18:29:35.000 145 22465.98 170.71 41500.25 47573.26 2024-05-24 18:29:36.000 145 22465.94 170.72 41500.22 88888.00 2024-05-24 18:29:37.000 145 22465.90 170.71 41500.21 88888.00 2024-05-24 18:29:38.000 145 22465.91 170.65 41500.19 88888.00 2024-05-24 18:29:39.000 145 22465.92 170.58 41500.18 88888.00 2024-05-24 18:29:40.000 145 22465.91 170.61 41500.26 47573.25 2024-05-24 18:29:41.000 145 22465.95 170.68 41500.36 88888.00 2024-05-24 18:29:42.000 145 22466.03 170.70 41500.38 88888.00 2024-05-24 18:29:43.000 145 22466.07 170.70 41500.32 88888.00 2024-05-24 18:29:44.000 145 22466.04 170.71 41500.22 88888.00 2024-05-24 18:29:45.000 145 22466.01 170.68 41500.11 47573.33 2024-05-24 18:29:46.000 145 22466.03 170.68 41500.08 88888.00 2024-05-24 18:29:47.000 145 22466.06 170.73 41500.10 88888.00 2024-05-24 18:29:48.000 145 22466.04 170.78 41500.11 88888.00 2024-05-24 18:29:49.000 145 22466.00 170.79 41500.11 88888.00 2024-05-24 18:29:50.000 145 22465.97 170.77 41500.10 47573.26 2024-05-24 18:29:51.000 145 22465.94 170.72 41500.09 88888.00 2024-05-24 18:29:52.000 145 22465.92 170.68 41500.07 88888.00 2024-05-24 18:29:53.000 145 22465.92 170.68 41500.09 88888.00 2024-05-24 18:29:54.000 145 22465.96 170.75 41500.16 88888.00 2024-05-24 18:29:55.000 145 22466.00 170.80 41500.19 47573.29 2024-05-24 18:29:56.000 145 22466.03 170.78 41500.15 88888.00 2024-05-24 18:29:57.000 145 22466.02 170.72 41500.12 88888.00 2024-05-24 18:29:58.000 145 22466.03 170.68 41500.18 88888.00 2024-05-24 18:29:59.000 145 22466.03 170.67 41500.24 88888.00 2024-05-24 18:30:00.000 145 22466.02 170.68 41500.29 47573.26 2024-05-24 18:30:01.000 145 22466.00 170.67 41500.28 88888.00 2024-05-24 18:30:02.000 145 22465.98 170.67 41500.24 88888.00 2024-05-24 18:30:03.000 145 22465.97 170.71 41500.25 88888.00 2024-05-24 18:30:04.000 145 22466.00 170.75 41500.27 88888.00 2024-05-24 18:30:05.000 145 22466.06 170.79 41500.22 47573.30 2024-05-24 18:30:06.000 145 22466.10 170.82 41500.16 88888.00 2024-05-24 18:30:07.000 145 22466.08 170.78 41500.12 88888.00 2024-05-24 18:30:08.000 145 22466.05 170.75 41500.13 88888.00 2024-05-24 18:30:09.000 145 22466.01 170.78 41500.18 88888.00 2024-05-24 18:30:10.000 145 22465.96 170.82 41500.21 47573.28 2024-05-24 18:30:11.000 145 22465.97 170.83 41500.22 88888.00 2024-05-24 18:30:12.000 145 22465.99 170.79 41500.23 88888.00 2024-05-24 18:30:13.000 145 22466.01 170.78 41500.23 88888.00 2024-05-24 18:30:14.000 145 22466.02 170.78 41500.23 88888.00 2024-05-24 18:30:15.000 145 22466.00 170.74 41500.24 47573.25 2024-05-24 18:30:16.000 145 22465.99 170.74 41500.30 88888.00 2024-05-24 18:30:17.000 145 22465.99 170.76 41500.31 88888.00 2024-05-24 18:30:18.000 145 22465.94 170.74 41500.28 88888.00 2024-05-24 18:30:19.000 145 22465.92 170.75 41500.24 88888.00 2024-05-24 18:30:20.000 145 22465.94 170.78 41500.23 47573.30 2024-05-24 18:30:21.000 145 22465.92 170.76 41500.24 88888.00 2024-05-24 18:30:22.000 145 22465.91 170.73 41500.23 88888.00 2024-05-24 18:30:23.000 145 22465.94 170.73 41500.21 88888.00 2024-05-24 18:30:24.000 145 22465.96 170.76 41500.20 88888.00 2024-05-24 18:30:25.000 145 22465.94 170.81 41500.25 47573.29 2024-05-24 18:30:26.000 145 22465.93 170.78 41500.32 88888.00 2024-05-24 18:30:27.000 145 22465.94 170.70 41500.32 88888.00 2024-05-24 18:30:28.000 145 22465.95 170.65 41500.27 88888.00 2024-05-24 18:30:29.000 145 22465.99 170.65 41500.29 88888.00 2024-05-24 18:30:30.000 145 22466.03 170.69 41500.36 47573.31 2024-05-24 18:30:31.000 145 22466.08 170.73 41500.36 88888.00 2024-05-24 18:30:32.000 145 22466.09 170.75 41500.31 88888.00 2024-05-24 18:30:33.000 145 22466.06 170.75 41500.29 88888.00 2024-05-24 18:30:34.000 145 22466.01 170.70 41500.27 88888.00 2024-05-24 18:30:35.000 145 22465.95 170.66 41500.23 47573.28 2024-05-24 18:30:36.000 145 22465.90 170.69 41500.21 88888.00 2024-05-24 18:30:37.000 145 22465.88 170.71 41500.18 88888.00 2024-05-24 18:30:38.000 145 22465.90 170.69 41500.15 88888.00 2024-05-24 18:30:39.000 145 22465.93 170.72 41500.11 88888.00 2024-05-24 18:30:40.000 145 22465.96 170.79 41500.08 47573.31 2024-05-24 18:30:41.000 145 22465.98 170.86 41500.15 88888.00 2024-05-24 18:30:42.000 145 22465.99 170.88 41500.26 88888.00 2024-05-24 18:30:43.000 145 22466.02 170.89 41500.29 88888.00 2024-05-24 18:30:44.000 145 22466.04 170.93 41500.28 88888.00 2024-05-24 18:30:45.000 145 22466.05 170.96 41500.23 47573.26 2024-05-24 18:30:46.000 145 22466.05 170.95 41500.16 88888.00 2024-05-24 18:30:47.000 145 22466.02 170.91 41500.19 88888.00 2024-05-24 18:30:48.000 145 22465.98 170.88 41500.28 88888.00 2024-05-24 18:30:49.000 145 22465.99 170.89 41500.30 88888.00 2024-05-24 18:30:50.000 145 22466.00 170.89 41500.20 47573.29 2024-05-24 18:30:51.000 145 22465.98 170.92 41500.14 88888.00 2024-05-24 18:30:52.000 145 22465.97 170.98 41500.20 88888.00 2024-05-24 18:30:53.000 145 22465.99 170.98 41500.31 88888.00 2024-05-24 18:30:54.000 145 22466.05 170.96 41500.34 88888.00 2024-05-24 18:30:55.000 145 22466.10 170.98 41500.31 47573.30 2024-05-24 18:30:56.000 145 22466.09 170.96 41500.23 88888.00 2024-05-24 18:30:57.000 145 22466.08 170.90 41500.22 88888.00 2024-05-24 18:30:58.000 145 22466.09 170.90 41500.25 88888.00 2024-05-24 18:30:59.000 145 22466.09 170.94 41500.23 88888.00 2024-05-24 18:31:00.000 145 22466.07 170.96 41500.20 47573.31 2024-05-24 18:31:01.000 145 22466.03 170.96 41500.19 88888.00 2024-05-24 18:31:02.000 145 22465.98 170.94 41500.21 88888.00 2024-05-24 18:31:03.000 145 22465.94 170.93 41500.20 88888.00 2024-05-24 18:31:04.000 145 22465.94 170.90 41500.18 88888.00 2024-05-24 18:31:05.000 145 22465.92 170.85 41500.17 47573.32 2024-05-24 18:31:06.000 145 22465.88 170.86 41500.20 88888.00 2024-05-24 18:31:07.000 145 22465.89 170.91 41500.21 88888.00 2024-05-24 18:31:08.000 145 22465.92 170.95 41500.19 88888.00 2024-05-24 18:31:09.000 145 22465.92 170.95 41500.17 88888.00 2024-05-24 18:31:10.000 145 22465.90 170.91 41500.17 47573.26 2024-05-24 18:31:11.000 145 22465.88 170.89 41500.21 88888.00 2024-05-24 18:31:12.000 145 22465.87 170.91 41500.23 88888.00 2024-05-24 18:31:13.000 145 22465.85 170.92 41500.24 88888.00 2024-05-24 18:31:14.000 145 22465.88 170.94 41500.30 88888.00 2024-05-24 18:31:15.000 145 22465.92 170.95 41500.30 47573.31 2024-05-24 18:31:16.000 145 22465.96 170.91 41500.28 88888.00 2024-05-24 18:31:17.000 145 22465.99 170.87 41500.31 88888.00 2024-05-24 18:31:18.000 145 22466.01 170.84 41500.32 88888.00 2024-05-24 18:31:19.000 145 22466.02 170.84 41500.31 88888.00 2024-05-24 18:31:20.000 145 22466.00 170.84 41500.31 47573.29 2024-05-24 18:31:21.000 145 22465.95 170.85 41500.27 88888.00 2024-05-24 18:31:22.000 145 22465.91 170.89 41500.22 88888.00 2024-05-24 18:31:23.000 145 22465.89 170.92 41500.21 88888.00 2024-05-24 18:31:24.000 145 22465.90 170.90 41500.20 88888.00 2024-05-24 18:31:25.000 145 22465.92 170.87 41500.25 47573.31 2024-05-24 18:31:26.000 145 22465.94 170.88 41500.31 88888.00 2024-05-24 18:31:27.000 145 22465.90 170.92 41500.26 88888.00 2024-05-24 18:31:28.000 145 22465.87 170.93 41500.18 88888.00 2024-05-24 18:31:29.000 145 22465.88 170.97 41500.12 88888.00 2024-05-24 18:31:30.000 145 22465.87 171.04 41500.13 47573.32 2024-05-24 18:31:31.000 145 22465.87 171.11 41500.20 88888.00 2024-05-24 18:31:32.000 145 22465.84 171.13 41500.27 88888.00 2024-05-24 18:31:33.000 145 22465.85 171.12 41500.27 88888.00 2024-05-24 18:31:34.000 145 22465.91 171.12 41500.23 88888.00 2024-05-24 18:31:35.000 145 22465.94 171.13 41500.25 47573.31 2024-05-24 18:31:36.000 145 22465.91 171.15 41500.30 88888.00 2024-05-24 18:31:37.000 145 22465.89 171.14 41500.29 88888.00 2024-05-24 18:31:38.000 145 22465.87 171.10 41500.26 88888.00 2024-05-24 18:31:39.000 145 22465.87 171.09 41500.25 88888.00 2024-05-24 18:31:40.000 145 22465.92 171.12 41500.26 47573.33 2024-05-24 18:31:41.000 145 22465.97 171.12 41500.26 88888.00 2024-05-24 18:31:42.000 145 22466.01 171.09 41500.26 88888.00 2024-05-24 18:31:43.000 145 22466.04 171.09 41500.26 88888.00 2024-05-24 18:31:44.000 145 22466.04 171.09 41500.23 88888.00 2024-05-24 18:31:45.000 145 22466.06 171.10 41500.22 47573.24 2024-05-24 18:31:46.000 145 22466.04 171.15 41500.23 88888.00 2024-05-24 18:31:47.000 145 22465.99 171.21 41500.27 88888.00 2024-05-24 18:31:48.000 145 22465.99 171.25 41500.31 88888.00 2024-05-24 18:31:49.000 145 22466.04 171.24 41500.28 88888.00 2024-05-24 18:31:50.000 145 22466.03 171.18 41500.19 47573.31 2024-05-24 18:31:51.000 145 22465.98 171.15 41500.19 88888.00 2024-05-24 18:31:52.000 145 22465.95 171.13 41500.22 88888.00 2024-05-24 18:31:53.000 145 22465.93 171.09 41500.21 88888.00 2024-05-24 18:31:54.000 145 22465.92 171.06 41500.19 88888.00 2024-05-24 18:31:55.000 145 22465.90 171.09 41500.20 47573.27 2024-05-24 18:31:56.000 145 22465.89 171.16 41500.18 88888.00 2024-05-24 18:31:57.000 145 22465.91 171.20 41500.17 88888.00 2024-05-24 18:31:58.000 145 22465.93 171.21 41500.17 88888.00 2024-05-24 18:31:59.000 145 22465.92 171.19 41500.16 88888.00 2024-05-24 18:32:00.000 145 22465.90 171.17 41500.14 47573.29 2024-05-24 18:32:01.000 145 22465.90 171.17 41500.18 88888.00 2024-05-24 18:32:02.000 145 22465.93 171.20 41500.25 88888.00 2024-05-24 18:32:03.000 145 22466.00 171.20 41500.27 88888.00 2024-05-24 18:32:04.000 145 22466.06 171.16 41500.24 88888.00 2024-05-24 18:32:05.000 145 22466.06 171.15 41500.22 47573.33 2024-05-24 18:32:06.000 145 22466.02 171.17 41500.25 88888.00 2024-05-24 18:32:07.000 145 22466.00 171.22 41500.30 88888.00 2024-05-24 18:32:08.000 145 22465.99 171.29 41500.32 88888.00 2024-05-24 18:32:09.000 145 22465.96 171.33 41500.31 88888.00 2024-05-24 18:32:10.000 145 22465.91 171.30 41500.28 47573.28 2024-05-24 18:32:11.000 145 22465.87 171.25 41500.21 88888.00 2024-05-24 18:32:12.000 145 22465.82 171.23 41500.16 88888.00 2024-05-24 18:32:13.000 145 22465.77 171.21 41500.21 88888.00 2024-05-24 18:32:14.000 145 22465.77 171.16 41500.31 88888.00 2024-05-24 18:32:15.000 145 22465.82 171.17 41500.35 47573.32 2024-05-24 18:32:16.000 145 22465.89 171.24 41500.34 88888.00 2024-05-24 18:32:17.000 145 22465.92 171.26 41500.29 88888.00 2024-05-24 18:32:18.000 145 22465.90 171.20 41500.20 88888.00 2024-05-24 18:32:19.000 145 22465.86 171.17 41500.16 88888.00 2024-05-24 18:32:20.000 145 22465.84 171.24 41500.19 47573.27 2024-05-24 18:32:21.000 145 22465.85 171.35 41500.28 88888.00 2024-05-24 18:32:22.000 145 22465.87 171.43 41500.35 88888.00 2024-05-24 18:32:23.000 145 22465.87 171.46 41500.38 88888.00 2024-05-24 18:32:24.000 145 22465.87 171.39 41500.32 88888.00 2024-05-24 18:32:25.000 145 22465.88 171.29 41500.25 47573.33 2024-05-24 18:32:26.000 145 22465.91 171.27 41500.23 88888.00 2024-05-24 18:32:27.000 145 22465.93 171.29 41500.25 88888.00 2024-05-24 18:32:28.000 145 22465.92 171.29 41500.22 88888.00 2024-05-24 18:32:29.000 145 22465.87 171.27 41500.19 88888.00 2024-05-24 18:32:30.000 145 22465.82 171.27 41500.21 47573.31 2024-05-24 18:32:31.000 145 22465.85 171.34 41500.27 88888.00 2024-05-24 18:32:32.000 145 22465.92 171.40 41500.28 88888.00 2024-05-24 18:32:33.000 145 22465.94 171.37 41500.19 88888.00 2024-05-24 18:32:34.000 145 22465.93 171.38 41500.19 88888.00 2024-05-24 18:32:35.000 145 22465.93 171.47 41500.31 47573.30 2024-05-24 18:32:36.000 145 22465.93 171.50 41500.41 88888.00 2024-05-24 18:32:37.000 145 22465.92 171.42 41500.41 88888.00 2024-05-24 18:32:38.000 145 22465.92 171.30 41500.37 88888.00 2024-05-24 18:32:39.000 145 22465.92 171.24 41500.30 88888.00 2024-05-24 18:32:40.000 145 22465.92 171.28 41500.28 47573.33 2024-05-24 18:32:41.000 145 22465.91 171.33 41500.27 88888.00 2024-05-24 18:32:42.000 145 22465.87 171.34 41500.23 88888.00 2024-05-24 18:32:43.000 145 22465.84 171.32 41500.19 88888.00 2024-05-24 18:32:44.000 145 22465.84 171.29 41500.16 88888.00 2024-05-24 18:32:45.000 145 22465.86 171.29 41500.17 47573.29 2024-05-24 18:32:46.000 145 22465.87 171.36 41500.20 88888.00 2024-05-24 18:32:47.000 145 22465.84 171.43 41500.19 88888.00 2024-05-24 18:32:48.000 145 22465.78 171.45 41500.14 88888.00 2024-05-24 18:32:49.000 145 22465.73 171.44 41500.09 88888.00 2024-05-24 18:32:50.000 145 22465.72 171.45 41500.11 47573.34 2024-05-24 18:32:51.000 145 22465.70 171.47 41500.15 88888.00 2024-05-24 18:32:52.000 145 22465.69 171.47 41500.15 88888.00 2024-05-24 18:32:53.000 145 22465.70 171.47 41500.13 88888.00 2024-05-24 18:32:54.000 145 22465.74 171.49 41500.14 88888.00 2024-05-24 18:32:55.000 145 22465.76 171.44 41500.18 47573.28 2024-05-24 18:32:56.000 145 22465.74 171.35 41500.20 88888.00 2024-05-24 18:32:57.000 145 22465.73 171.35 41500.19 88888.00 2024-05-24 18:32:58.000 145 22465.76 171.37 41500.14 88888.00 2024-05-24 18:32:59.000 145 22465.82 171.39 41500.13 88888.00 2024-05-24 18:33:00.000 145 22465.87 171.40 41500.18 47573.29 2024-05-24 18:33:01.000 145 22465.86 171.42 41500.23 88888.00 2024-05-24 18:33:02.000 145 22465.83 171.46 41500.28 88888.00 2024-05-24 18:33:03.000 145 22465.82 171.44 41500.24 88888.00 2024-05-24 18:33:04.000 145 22465.84 171.37 41500.17 88888.00 2024-05-24 18:33:05.000 145 22465.86 171.36 41500.13 47573.32 2024-05-24 18:33:06.000 145 22465.86 171.42 41500.11 88888.00 2024-05-24 18:33:07.000 145 22465.86 171.47 41500.08 88888.00 2024-05-24 18:33:08.000 145 22465.84 171.47 41500.07 88888.00 2024-05-24 18:33:09.000 145 22465.80 171.46 41500.05 88888.00 2024-05-24 18:33:10.000 145 22465.78 171.45 41500.05 47573.26 2024-05-24 18:33:11.000 145 22465.77 171.47 41500.12 88888.00 2024-05-24 18:33:12.000 145 22465.74 171.48 41500.20 88888.00 2024-05-24 18:33:13.000 145 22465.70 171.47 41500.19 88888.00 2024-05-24 18:33:14.000 145 22465.68 171.46 41500.14 88888.00 2024-05-24 18:33:15.000 145 22465.65 171.49 41500.16 47573.29 2024-05-24 18:33:16.000 145 22465.65 171.49 41500.19 88888.00 2024-05-24 18:33:17.000 145 22465.69 171.48 41500.20 88888.00 2024-05-24 18:33:18.000 145 22465.75 171.51 41500.21 88888.00 2024-05-24 18:33:19.000 145 22465.78 171.56 41500.24 88888.00 2024-05-24 18:33:20.000 145 22465.77 171.54 41500.26 47573.28 2024-05-24 18:33:21.000 145 22465.74 171.50 41500.26 88888.00 2024-05-24 18:33:22.000 145 22465.69 171.49 41500.27 88888.00 2024-05-24 18:33:23.000 145 22465.65 171.47 41500.29 88888.00 2024-05-24 18:33:24.000 145 22465.64 171.48 41500.27 88888.00 2024-05-24 18:33:25.000 145 22465.66 171.51 41500.30 47573.28 2024-05-24 18:33:26.000 145 22465.66 171.53 41500.34 88888.00 2024-05-24 18:33:27.000 145 22465.63 171.53 41500.32 88888.00 2024-05-24 18:33:28.000 145 22465.60 171.54 41500.25 88888.00 2024-05-24 18:33:29.000 145 22465.62 171.53 41500.25 88888.00 2024-05-24 18:33:30.000 145 22465.64 171.55 41500.31 47573.24 2024-05-24 18:33:31.000 145 22465.65 171.60 41500.33 88888.00 2024-05-24 18:33:32.000 145 22465.68 171.62 41500.33 88888.00 2024-05-24 18:33:33.000 145 22465.68 171.56 41500.34 88888.00 2024-05-24 18:33:34.000 145 22465.67 171.52 41500.32 88888.00 2024-05-24 18:33:35.000 145 22465.67 171.55 41500.28 47573.22 2024-05-24 18:33:36.000 145 22465.66 171.60 41500.27 88888.00 2024-05-24 18:33:37.000 145 22465.66 171.61 41500.29 88888.00 2024-05-24 18:33:38.000 145 22465.69 171.59 41500.31 88888.00 2024-05-24 18:33:39.000 145 22465.72 171.62 41500.34 88888.00 2024-05-24 18:33:40.000 145 22465.72 171.65 41500.38 47573.28 2024-05-24 18:33:41.000 145 22465.71 171.62 41500.43 88888.00 2024-05-24 18:33:42.000 145 22465.69 171.55 41500.46 88888.00 2024-05-24 18:33:43.000 145 22465.66 171.51 41500.45 88888.00 2024-05-24 18:33:44.000 145 22465.64 171.52 41500.38 88888.00 2024-05-24 18:33:45.000 145 22465.61 171.54 41500.32 47573.23 2024-05-24 18:33:46.000 145 22465.60 171.52 41500.33 88888.00 2024-05-24 18:33:47.000 145 22465.62 171.50 41500.38 88888.00 2024-05-24 18:33:48.000 145 22465.65 171.55 41500.39 88888.00 2024-05-24 18:33:49.000 145 22465.66 171.61 41500.38 88888.00 2024-05-24 18:33:50.000 145 22465.65 171.61 41500.34 47573.30 2024-05-24 18:33:51.000 145 22465.62 171.58 41500.29 88888.00 2024-05-24 18:33:52.000 145 22465.63 171.58 41500.26 88888.00 2024-05-24 18:33:53.000 145 22465.68 171.59 41500.23 88888.00 2024-05-24 18:33:54.000 145 22465.69 171.61 41500.21 88888.00 2024-05-24 18:33:55.000 145 22465.69 171.63 41500.21 47573.27 2024-05-24 18:33:56.000 145 22465.70 171.63 41500.25 88888.00 2024-05-24 18:33:57.000 145 22465.72 171.61 41500.33 88888.00 2024-05-24 18:33:58.000 145 22465.70 171.61 41500.40 88888.00 2024-05-24 18:33:59.000 145 22465.65 171.60 41500.38 88888.00 2024-05-24 18:34:00.000 145 22465.61 171.56 41500.32 47573.34 2024-05-24 18:34:01.000 145 22465.60 171.53 41500.26 88888.00 2024-05-24 18:34:02.000 145 22465.60 171.54 41500.23 88888.00 2024-05-24 18:34:03.000 145 22465.62 171.54 41500.30 88888.00 2024-05-24 18:34:04.000 145 22465.65 171.52 41500.39 88888.00 2024-05-24 18:34:05.000 145 22465.66 171.53 41500.42 47573.33 2024-05-24 18:34:06.000 145 22465.62 171.55 41500.36 88888.00 2024-05-24 18:34:07.000 145 22465.60 171.57 41500.28 88888.00 2024-05-24 18:34:08.000 145 22465.64 171.60 41500.32 88888.00 2024-05-24 18:34:09.000 145 22465.72 171.61 41500.40 88888.00 2024-05-24 18:34:10.000 145 22465.75 171.57 41500.37 47573.34 2024-05-24 18:34:11.000 145 22465.74 171.53 41500.31 88888.00 2024-05-24 18:34:12.000 145 22465.69 171.52 41500.29 88888.00 2024-05-24 18:34:13.000 145 22465.64 171.50 41500.27 88888.00 2024-05-24 18:34:14.000 145 22465.60 171.47 41500.28 88888.00 2024-05-24 18:34:15.000 145 22465.60 171.49 41500.31 47573.36 2024-05-24 18:34:16.000 145 22465.64 171.51 41500.32 88888.00 2024-05-24 18:34:17.000 145 22465.68 171.55 41500.34 88888.00 2024-05-24 18:34:18.000 145 22465.72 171.60 41500.38 88888.00 2024-05-24 18:34:19.000 145 22465.77 171.60 41500.38 88888.00 2024-05-24 18:34:20.000 145 22465.78 171.55 41500.29 47573.36 2024-05-24 18:34:21.000 145 22465.73 171.54 41500.17 88888.00 2024-05-24 18:34:22.000 145 22465.71 171.55 41500.15 88888.00 2024-05-24 18:34:23.000 145 22465.76 171.55 41500.22 88888.00 2024-05-24 18:34:24.000 145 22465.81 171.55 41500.28 88888.00 2024-05-24 18:34:25.000 145 22465.81 171.59 41500.29 47573.40 2024-05-24 18:34:26.000 145 22465.78 171.61 41500.29 88888.00 2024-05-24 18:34:27.000 145 22465.76 171.62 41500.35 88888.00 2024-05-24 18:34:28.000 145 22465.79 171.62 41500.39 88888.00 2024-05-24 18:34:29.000 145 22465.82 171.60 41500.37 88888.00 2024-05-24 18:34:30.000 145 22465.82 171.58 41500.33 47573.39 2024-05-24 18:34:31.000 145 22465.83 171.58 41500.28 88888.00 2024-05-24 18:34:32.000 145 22465.87 171.60 41500.26 88888.00 2024-05-24 18:34:33.000 145 22465.90 171.62 41500.26 88888.00 2024-05-24 18:34:34.000 145 22465.92 171.61 41500.27 88888.00 2024-05-24 18:34:35.000 145 22465.94 171.60 41500.28 47573.44 2024-05-24 18:34:36.000 145 22465.95 171.67 41500.32 88888.00 2024-05-24 18:34:37.000 145 22465.96 171.76 41500.38 88888.00 2024-05-24 18:34:38.000 145 22465.96 171.75 41500.41 88888.00 2024-05-24 18:34:39.000 145 22465.94 171.72 41500.35 88888.00 2024-05-24 18:34:40.000 145 22465.93 171.72 41500.26 47573.46 2024-05-24 18:34:41.000 145 22466.00 171.70 41500.24 88888.00 2024-05-24 18:34:42.000 145 22466.10 171.70 41500.29 88888.00 2024-05-24 18:34:43.000 145 22466.13 171.73 41500.31 88888.00 2024-05-24 18:34:44.000 145 22466.12 171.74 41500.31 88888.00 2024-05-24 18:34:45.000 145 22466.11 171.71 41500.34 47573.44 2024-05-24 18:34:46.000 145 22466.10 171.71 41500.38 88888.00 2024-05-24 18:34:47.000 145 22466.09 171.77 41500.36 88888.00 2024-05-24 18:34:48.000 145 22466.11 171.84 41500.31 88888.00 2024-05-24 18:34:49.000 145 22466.13 171.84 41500.29 88888.00 2024-05-24 18:34:50.000 145 22466.15 171.78 41500.34 47573.43 2024-05-24 18:34:51.000 145 22466.10 171.72 41500.36 88888.00 2024-05-24 18:34:52.000 145 22466.02 171.72 41500.35 88888.00 2024-05-24 18:34:53.000 145 22466.02 171.75 41500.38 88888.00 2024-05-24 18:34:54.000 145 22466.09 171.76 41500.44 88888.00 2024-05-24 18:34:55.000 145 22466.13 171.75 41500.48 47573.47 2024-05-24 18:34:56.000 145 22466.09 171.73 41500.46 88888.00 2024-05-24 18:34:57.000 145 22466.04 171.71 41500.45 88888.00 2024-05-24 18:34:58.000 145 22466.03 171.72 41500.51 88888.00 2024-05-24 18:34:59.000 145 22466.06 171.73 41500.52 88888.00 2024-05-24 18:35:00.000 145 22466.10 171.78 41500.46 47573.51 2024-05-24 18:35:01.000 145 22466.08 171.86 41500.44 88888.00 2024-05-24 18:35:02.000 145 22466.08 171.85 41500.46 88888.00 2024-05-24 18:35:03.000 145 22466.10 171.74 41500.44 88888.00 2024-05-24 18:35:04.000 145 22466.11 171.63 41500.37 88888.00 2024-05-24 18:35:05.000 145 22466.09 171.60 41500.30 47573.43 2024-05-24 18:35:06.000 145 22466.07 171.62 41500.26 88888.00 2024-05-24 18:35:07.000 145 22466.08 171.66 41500.26 88888.00 2024-05-24 18:35:08.000 145 22466.12 171.75 41500.28 88888.00 2024-05-24 18:35:09.000 145 22466.16 171.84 41500.37 88888.00 2024-05-24 18:35:10.000 145 22466.16 171.83 41500.49 47573.49 2024-05-24 18:35:11.000 145 22466.07 171.74 41500.50 88888.00 2024-05-24 18:35:12.000 145 22466.00 171.66 41500.45 88888.00 2024-05-24 18:35:13.000 145 22466.01 171.64 41500.43 88888.00 2024-05-24 18:35:14.000 145 22466.05 171.65 41500.46 88888.00 2024-05-24 18:35:15.000 145 22466.06 171.64 41500.48 47573.48 2024-05-24 18:35:16.000 145 22466.05 171.64 41500.46 88888.00 2024-05-24 18:35:17.000 145 22466.05 171.68 41500.46 88888.00 2024-05-24 18:35:18.000 145 22466.08 171.72 41500.47 88888.00 2024-05-24 18:35:19.000 145 22466.12 171.67 41500.45 88888.00 2024-05-24 18:35:20.000 145 22466.11 171.64 41500.46 47573.49 2024-05-24 18:35:21.000 145 22466.08 171.70 41500.48 88888.00 2024-05-24 18:35:22.000 145 22466.04 171.76 41500.41 88888.00 2024-05-24 18:35:23.000 145 22466.02 171.77 41500.32 88888.00 2024-05-24 18:35:24.000 145 22465.99 171.76 41500.29 88888.00 2024-05-24 18:35:25.000 145 22465.99 171.74 41500.31 47573.53 2024-05-24 18:35:26.000 145 22466.00 171.73 41500.32 88888.00 2024-05-24 18:35:27.000 145 22466.01 171.76 41500.30 88888.00 2024-05-24 18:35:28.000 145 22466.03 171.76 41500.23 88888.00 2024-05-24 18:35:29.000 145 22466.06 171.70 41500.18 88888.00 2024-05-24 18:35:30.000 145 22466.03 171.68 41500.21 47573.51 2024-05-24 18:35:31.000 145 22466.01 171.72 41500.29 88888.00 2024-05-24 18:35:32.000 145 22466.05 171.77 41500.39 88888.00 2024-05-24 18:35:33.000 145 22466.09 171.80 41500.48 88888.00 2024-05-24 18:35:34.000 145 22466.08 171.78 41500.44 88888.00 2024-05-24 18:35:35.000 145 22466.04 171.74 41500.35 47573.55 2024-05-24 18:35:36.000 145 22466.02 171.71 41500.31 88888.00 2024-05-24 18:35:37.000 145 22466.03 171.66 41500.29 88888.00 2024-05-24 18:35:38.000 145 22466.05 171.64 41500.28 88888.00 2024-05-24 18:35:39.000 145 22466.05 171.66 41500.27 88888.00 2024-05-24 18:35:40.000 145 22466.04 171.68 41500.29 47573.49 2024-05-24 18:35:41.000 145 22466.03 171.69 41500.31 88888.00 2024-05-24 18:35:42.000 145 22466.00 171.69 41500.34 88888.00 2024-05-24 18:35:43.000 145 22465.98 171.69 41500.36 88888.00 2024-05-24 18:35:44.000 145 22465.97 171.69 41500.34 88888.00 2024-05-24 18:35:45.000 145 22465.98 171.67 41500.34 47573.48 2024-05-24 18:35:46.000 145 22465.99 171.62 41500.35 88888.00 2024-05-24 18:35:47.000 145 22465.97 171.60 41500.33 88888.00 2024-05-24 18:35:48.000 145 22465.99 171.62 41500.31 88888.00 2024-05-24 18:35:49.000 145 22466.03 171.64 41500.33 88888.00 2024-05-24 18:35:50.000 145 22466.02 171.63 41500.32 47573.49 2024-05-24 18:35:51.000 145 22465.95 171.61 41500.27 88888.00 2024-05-24 18:35:52.000 145 22465.93 171.61 41500.29 88888.00 2024-05-24 18:35:53.000 145 22465.94 171.58 41500.34 88888.00 2024-05-24 18:35:54.000 145 22465.97 171.54 41500.37 88888.00 2024-05-24 18:35:55.000 145 22465.98 171.54 41500.36 47573.46 2024-05-24 18:35:56.000 145 22466.01 171.57 41500.35 88888.00 2024-05-24 18:35:57.000 145 22466.02 171.63 41500.38 88888.00 2024-05-24 18:35:58.000 145 22466.03 171.65 41500.44 88888.00 2024-05-24 18:35:59.000 145 22466.05 171.62 41500.47 88888.00 2024-05-24 18:36:00.000 145 22466.04 171.59 41500.43 47573.48 2024-05-24 18:36:01.000 145 22465.98 171.61 41500.34 88888.00 2024-05-24 18:36:02.000 145 22465.94 171.63 41500.28 88888.00 2024-05-24 18:36:03.000 145 22465.96 171.54 41500.25 88888.00 2024-05-24 18:36:04.000 145 22466.00 171.51 41500.29 88888.00 2024-05-24 18:36:05.000 145 22466.04 171.63 41500.39 47573.46 2024-05-24 18:36:06.000 145 22466.04 171.71 41500.47 88888.00 2024-05-24 18:36:07.000 145 22466.03 171.69 41500.49 88888.00 2024-05-24 18:36:08.000 145 22466.00 171.66 41500.46 88888.00 2024-05-24 18:36:09.000 145 22465.97 171.61 41500.36 88888.00 2024-05-24 18:36:10.000 145 22465.96 171.59 41500.32 47573.46 2024-05-24 18:36:11.000 145 22465.95 171.64 41500.38 88888.00 2024-05-24 18:36:12.000 145 22465.93 171.69 41500.39 88888.00 2024-05-24 18:36:13.000 145 22465.92 171.70 41500.32 88888.00 2024-05-24 18:36:14.000 145 22465.92 171.68 41500.27 88888.00 2024-05-24 18:36:15.000 145 22465.92 171.65 41500.28 47573.47 2024-05-24 18:36:16.000 145 22465.94 171.70 41500.33 88888.00 2024-05-24 18:36:17.000 145 22465.94 171.77 41500.36 88888.00 2024-05-24 18:36:18.000 145 22465.92 171.72 41500.38 88888.00 2024-05-24 18:36:19.000 145 22465.89 171.61 41500.39 88888.00 2024-05-24 18:36:20.000 145 22465.88 171.56 41500.34 47573.46 2024-05-24 18:36:21.000 145 22465.92 171.60 41500.27 88888.00 2024-05-24 18:36:22.000 145 22466.02 171.66 41500.28 88888.00 2024-05-24 18:36:23.000 145 22466.11 171.67 41500.34 88888.00 2024-05-24 18:36:24.000 145 22466.15 171.66 41500.37 88888.00 2024-05-24 18:36:25.000 145 22466.16 171.70 41500.36 47573.51 2024-05-24 18:36:26.000 145 22466.14 171.72 41500.40 88888.00 2024-05-24 18:36:27.000 145 22466.10 171.69 41500.42 88888.00 2024-05-24 18:36:28.000 145 22466.06 171.65 41500.32 88888.00 2024-05-24 18:36:29.000 145 22466.06 171.63 41500.23 88888.00 2024-05-24 18:36:30.000 145 22466.07 171.62 41500.27 47573.50 2024-05-24 18:36:31.000 145 22466.06 171.63 41500.38 88888.00 2024-05-24 18:36:32.000 145 22466.07 171.68 41500.46 88888.00 2024-05-24 18:36:33.000 145 22466.11 171.72 41500.46 88888.00 2024-05-24 18:36:34.000 145 22466.10 171.71 41500.37 88888.00 2024-05-24 18:36:35.000 145 22466.04 171.71 41500.31 47573.55 2024-05-24 18:36:36.000 145 22466.02 171.72 41500.34 88888.00 2024-05-24 18:36:37.000 145 22466.04 171.70 41500.37 88888.00 2024-05-24 18:36:38.000 145 22466.02 171.67 41500.35 88888.00 2024-05-24 18:36:39.000 145 22466.00 171.73 41500.32 88888.00 2024-05-24 18:36:40.000 145 22466.01 171.78 41500.30 47573.49 2024-05-24 18:36:41.000 145 22466.03 171.75 41500.31 88888.00 2024-05-24 18:36:42.000 145 22466.02 171.72 41500.32 88888.00 2024-05-24 18:36:43.000 145 22466.04 171.74 41500.34 88888.00 2024-05-24 18:36:44.000 145 22466.12 171.77 41500.40 88888.00 2024-05-24 18:36:45.000 145 22466.17 171.77 41500.40 47573.56 2024-05-24 18:36:46.000 145 22466.14 171.76 41500.31 88888.00 2024-05-24 18:36:47.000 145 22466.07 171.80 41500.27 88888.00 2024-05-24 18:36:48.000 145 22466.02 171.84 41500.33 88888.00 2024-05-24 18:36:49.000 145 22466.03 171.84 41500.40 88888.00 2024-05-24 18:36:50.000 145 22466.06 171.83 41500.41 47573.58 2024-05-24 18:36:51.000 145 22466.05 171.81 41500.36 88888.00 2024-05-24 18:36:52.000 145 22466.02 171.76 41500.31 88888.00 2024-05-24 18:36:53.000 145 22466.04 171.73 41500.35 88888.00 2024-05-24 18:36:54.000 145 22466.11 171.74 41500.46 88888.00 2024-05-24 18:36:55.000 145 22466.18 171.79 41500.57 47573.59 2024-05-24 18:36:56.000 145 22466.20 171.83 41500.59 88888.00 2024-05-24 18:36:57.000 145 22466.21 171.82 41500.49 88888.00 2024-05-24 18:36:58.000 145 22466.24 171.81 41500.41 88888.00 2024-05-24 18:36:59.000 145 22466.23 171.80 41500.39 88888.00 2024-05-24 18:37:00.000 145 22466.18 171.79 41500.38 47573.60 2024-05-24 18:37:01.000 145 22466.17 171.79 41500.36 88888.00 2024-05-24 18:37:02.000 145 22466.21 171.80 41500.40 88888.00 2024-05-24 18:37:03.000 145 22466.27 171.81 41500.49 88888.00 2024-05-24 18:37:04.000 145 22466.30 171.83 41500.54 88888.00 2024-05-24 18:37:05.000 145 22466.28 171.80 41500.49 47573.55 2024-05-24 18:37:06.000 145 22466.24 171.75 41500.39 88888.00 2024-05-24 18:37:07.000 145 22466.22 171.77 41500.35 88888.00 2024-05-24 18:37:08.000 145 22466.25 171.79 41500.38 88888.00 2024-05-24 18:37:09.000 145 22466.28 171.75 41500.39 88888.00 2024-05-24 18:37:10.000 145 22466.24 171.71 41500.41 47573.65 2024-05-24 18:37:11.000 145 22466.22 171.75 41500.46 88888.00 2024-05-24 18:37:12.000 145 22466.23 171.81 41500.48 88888.00 2024-05-24 18:37:13.000 145 22466.27 171.83 41500.44 88888.00 2024-05-24 18:37:14.000 145 22466.33 171.82 41500.42 88888.00 2024-05-24 18:37:15.000 145 22466.34 171.79 41500.43 47573.61 2024-05-24 18:37:16.000 145 22466.28 171.75 41500.40 88888.00 2024-05-24 18:37:17.000 145 22466.21 171.70 41500.32 88888.00 2024-05-24 18:37:18.000 145 22466.20 171.70 41500.28 88888.00 2024-05-24 18:37:19.000 145 22466.28 171.78 41500.36 88888.00 2024-05-24 18:37:20.000 145 22466.36 171.89 41500.45 47573.62 2024-05-24 18:37:21.000 145 22466.38 171.97 41500.45 88888.00 2024-05-24 18:37:22.000 145 22466.37 171.98 41500.43 88888.00 2024-05-24 18:37:23.000 145 22466.39 171.92 41500.40 88888.00 2024-05-24 18:37:24.000 145 22466.36 171.81 41500.34 88888.00 2024-05-24 18:37:25.000 145 22466.30 171.74 41500.29 47573.61 2024-05-24 18:37:26.000 145 22466.24 171.76 41500.30 88888.00 2024-05-24 18:37:27.000 145 22466.27 171.83 41500.40 88888.00 2024-05-24 18:37:28.000 145 22466.37 171.88 41500.57 88888.00 2024-05-24 18:37:29.000 145 22466.41 171.89 41500.66 88888.00 2024-05-24 18:37:30.000 145 22466.39 171.92 41500.65 47573.61 2024-05-24 18:37:31.000 145 22466.39 171.97 41500.57 88888.00 2024-05-24 18:37:32.000 145 22466.40 171.99 41500.46 88888.00 2024-05-24 18:37:33.000 145 22466.38 171.98 41500.37 88888.00 2024-05-24 18:37:34.000 145 22466.35 171.96 41500.32 88888.00 2024-05-24 18:37:35.000 145 22466.35 171.91 41500.30 47573.64 2024-05-24 18:37:36.000 145 22466.41 171.84 41500.37 88888.00 2024-05-24 18:37:37.000 145 22466.44 171.83 41500.46 88888.00 2024-05-24 18:37:38.000 145 22466.42 171.88 41500.50 88888.00 2024-05-24 18:37:39.000 145 22466.39 171.94 41500.52 88888.00 2024-05-24 18:37:40.000 145 22466.31 171.94 41500.50 47573.63 2024-05-24 18:37:41.000 145 22466.26 171.88 41500.41 88888.00 2024-05-24 18:37:42.000 145 22466.28 171.83 41500.32 88888.00 2024-05-24 18:37:43.000 145 22466.33 171.81 41500.22 88888.00 2024-05-24 18:37:44.000 145 22466.36 171.83 41500.15 88888.00 2024-05-24 18:37:45.000 145 22466.35 171.90 41500.20 47573.63 2024-05-24 18:37:46.000 145 22466.35 172.01 41500.31 88888.00 2024-05-24 18:37:47.000 145 22466.38 172.08 41500.41 88888.00 2024-05-24 18:37:48.000 145 22466.41 172.04 41500.48 88888.00 2024-05-24 18:37:49.000 145 22466.41 171.93 41500.43 88888.00 2024-05-24 18:37:50.000 145 22466.40 171.86 41500.36 47573.65 2024-05-24 18:37:51.000 145 22466.38 171.84 41500.38 88888.00 2024-05-24 18:37:52.000 145 22466.40 171.89 41500.44 88888.00 2024-05-24 18:37:53.000 145 22466.46 171.99 41500.49 88888.00 2024-05-24 18:37:54.000 145 22466.49 172.03 41500.48 88888.00 2024-05-24 18:37:55.000 145 22466.47 172.01 41500.42 47573.67 2024-05-24 18:37:56.000 145 22466.43 171.99 41500.36 88888.00 2024-05-24 18:37:57.000 145 22466.39 171.96 41500.38 88888.00 2024-05-24 18:37:58.000 145 22466.38 171.92 41500.46 88888.00 2024-05-24 18:37:59.000 145 22466.39 171.88 41500.50 88888.00 2024-05-24 18:38:00.000 145 22466.38 171.88 41500.46 47573.64 2024-05-24 18:38:01.000 145 22466.34 171.89 41500.41 88888.00 2024-05-24 18:38:02.000 145 22466.35 171.91 41500.41 88888.00 2024-05-24 18:38:03.000 145 22466.39 171.96 41500.44 88888.00 2024-05-24 18:38:04.000 145 22466.40 171.97 41500.40 88888.00 2024-05-24 18:38:05.000 145 22466.39 171.96 41500.34 47573.63 2024-05-24 18:38:06.000 145 22466.35 171.94 41500.34 88888.00 2024-05-24 18:38:07.000 145 22466.34 171.95 41500.39 88888.00 2024-05-24 18:38:08.000 145 22466.36 171.95 41500.36 88888.00 2024-05-24 18:38:09.000 145 22466.36 171.91 41500.25 88888.00 2024-05-24 18:38:10.000 145 22466.31 171.89 41500.24 47573.67 2024-05-24 18:38:11.000 145 22466.26 171.88 41500.33 88888.00 2024-05-24 18:38:12.000 145 22466.26 171.88 41500.43 88888.00 2024-05-24 18:38:13.000 145 22466.29 171.88 41500.46 88888.00 2024-05-24 18:38:14.000 145 22466.31 171.82 41500.43 88888.00 2024-05-24 18:38:15.000 145 22466.28 171.78 41500.41 47573.66 2024-05-24 18:38:16.000 145 22466.22 171.80 41500.42 88888.00 2024-05-24 18:38:17.000 145 22466.21 171.87 41500.43 88888.00 2024-05-24 18:38:18.000 145 22466.27 171.90 41500.46 88888.00 2024-05-24 18:38:19.000 145 22466.33 171.88 41500.50 88888.00 2024-05-24 18:38:20.000 145 22466.34 171.91 41500.48 47573.67 2024-05-24 18:38:21.000 145 22466.31 171.95 41500.41 88888.00 2024-05-24 18:38:22.000 145 22466.27 171.89 41500.37 88888.00 2024-05-24 18:38:23.000 145 22466.24 171.79 41500.35 88888.00 2024-05-24 18:38:24.000 145 22466.25 171.78 41500.40 88888.00 2024-05-24 18:38:25.000 145 22466.26 171.82 41500.49 47573.66 2024-05-24 18:38:26.000 145 22466.28 171.81 41500.55 88888.00 2024-05-24 18:38:27.000 145 22466.30 171.83 41500.59 88888.00 2024-05-24 18:38:28.000 145 22466.33 171.89 41500.54 88888.00 2024-05-24 18:38:29.000 145 22466.35 171.92 41500.45 88888.00 2024-05-24 18:38:30.000 145 22466.35 171.90 41500.37 47573.68 2024-05-24 18:38:31.000 145 22466.35 171.89 41500.33 88888.00 2024-05-24 18:38:32.000 145 22466.38 171.89 41500.31 88888.00 2024-05-24 18:38:33.000 145 22466.40 171.84 41500.35 88888.00 2024-05-24 18:38:34.000 145 22466.44 171.78 41500.41 88888.00 2024-05-24 18:38:35.000 145 22466.44 171.76 41500.44 47573.68 2024-05-24 18:38:36.000 145 22466.40 171.78 41500.41 88888.00 2024-05-24 18:38:37.000 145 22466.36 171.82 41500.40 88888.00 2024-05-24 18:38:38.000 145 22466.34 171.83 41500.37 88888.00 2024-05-24 18:38:39.000 145 22466.36 171.81 41500.29 88888.00 2024-05-24 18:38:40.000 145 22466.41 171.79 41500.21 47573.66 2024-05-24 18:38:41.000 145 22466.43 171.79 41500.21 88888.00 2024-05-24 18:38:42.000 145 22466.45 171.83 41500.30 88888.00 2024-05-24 18:38:43.000 145 22466.48 171.88 41500.41 88888.00 2024-05-24 18:38:44.000 145 22466.42 171.88 41500.43 88888.00 2024-05-24 18:38:45.000 145 22466.36 171.85 41500.40 47573.68 2024-05-24 18:38:46.000 145 22466.39 171.84 41500.39 88888.00 2024-05-24 18:38:47.000 145 22466.40 171.84 41500.32 88888.00 2024-05-24 18:38:48.000 145 22466.37 171.75 41500.21 88888.00 2024-05-24 18:38:49.000 145 22466.37 171.64 41500.19 88888.00 2024-05-24 18:38:50.000 145 22466.38 171.62 41500.27 47573.66 2024-05-24 18:38:51.000 145 22466.39 171.71 41500.34 88888.00 2024-05-24 18:38:52.000 145 22466.40 171.80 41500.34 88888.00 2024-05-24 18:38:53.000 145 22466.42 171.83 41500.32 88888.00 2024-05-24 18:38:54.000 145 22466.44 171.85 41500.34 88888.00 2024-05-24 18:38:55.000 145 22466.42 171.88 41500.37 47573.68 2024-05-24 18:38:56.000 145 22466.34 171.87 41500.36 88888.00 2024-05-24 18:38:57.000 145 22466.30 171.80 41500.33 88888.00 2024-05-24 18:38:58.000 145 22466.34 171.73 41500.32 88888.00 2024-05-24 18:38:59.000 145 22466.40 171.73 41500.32 88888.00 2024-05-24 18:39:00.000 145 22466.38 171.77 41500.31 47573.63 2024-05-24 18:39:01.000 145 22466.32 171.79 41500.30 88888.00 2024-05-24 18:39:02.000 145 22466.32 171.78 41500.31 88888.00 2024-05-24 18:39:03.000 145 22466.36 171.78 41500.32 88888.00 2024-05-24 18:39:04.000 145 22466.34 171.77 41500.22 88888.00 2024-05-24 18:39:05.000 145 22466.28 171.73 41500.11 47573.60 2024-05-24 18:39:06.000 145 22466.30 171.73 41500.15 88888.00 2024-05-24 18:39:07.000 145 22466.38 171.78 41500.27 88888.00 2024-05-24 18:39:08.000 145 22466.42 171.86 41500.34 88888.00 2024-05-24 18:39:09.000 145 22466.44 171.90 41500.38 88888.00 2024-05-24 18:39:10.000 145 22466.48 171.91 41500.40 47573.67 2024-05-24 18:39:11.000 145 22466.47 171.91 41500.41 88888.00 2024-05-24 18:39:12.000 145 22466.42 171.91 41500.38 88888.00 2024-05-24 18:39:13.000 145 22466.37 171.91 41500.33 88888.00 2024-05-24 18:39:14.000 145 22466.33 171.88 41500.31 88888.00 2024-05-24 18:39:15.000 145 22466.33 171.85 41500.29 47573.63 2024-05-24 18:39:16.000 145 22466.37 171.89 41500.33 88888.00 2024-05-24 18:39:17.000 145 22466.39 171.96 41500.43 88888.00 2024-05-24 18:39:18.000 145 22466.40 171.99 41500.52 88888.00 2024-05-24 18:39:19.000 145 22466.43 171.99 41500.55 88888.00 2024-05-24 18:39:20.000 145 22466.42 171.99 41500.47 47573.65 2024-05-24 18:39:21.000 145 22466.37 171.94 41500.35 88888.00 2024-05-24 18:39:22.000 145 22466.37 171.91 41500.31 88888.00 2024-05-24 18:39:23.000 145 22466.41 171.94 41500.34 88888.00 2024-05-24 18:39:24.000 145 22466.43 171.93 41500.36 88888.00 2024-05-24 18:39:25.000 145 22466.40 171.90 41500.34 47573.61 2024-05-24 18:39:26.000 145 22466.35 171.89 41500.35 88888.00 2024-05-24 18:39:27.000 145 22466.37 171.88 41500.36 88888.00 2024-05-24 18:39:28.000 145 22466.40 171.88 41500.34 88888.00 2024-05-24 18:39:29.000 145 22466.36 171.83 41500.33 88888.00 2024-05-24 18:39:30.000 145 22466.34 171.80 41500.34 47573.58 2024-05-24 18:39:31.000 145 22466.35 171.85 41500.37 88888.00 2024-05-24 18:39:32.000 145 22466.37 171.88 41500.38 88888.00 2024-05-24 18:39:33.000 145 22466.39 171.87 41500.43 88888.00 2024-05-24 18:39:34.000 145 22466.38 171.86 41500.49 88888.00 2024-05-24 18:39:35.000 145 22466.35 171.83 41500.50 47573.63 2024-05-24 18:39:36.000 145 22466.34 171.85 41500.46 88888.00 2024-05-24 18:39:37.000 145 22466.36 171.84 41500.44 88888.00 2024-05-24 18:39:38.000 145 22466.38 171.82 41500.47 88888.00 2024-05-24 18:39:39.000 145 22466.39 171.86 41500.46 88888.00 2024-05-24 18:39:40.000 145 22466.41 171.93 41500.43 47573.60 2024-05-24 18:39:41.000 145 22466.44 171.96 41500.46 88888.00 2024-05-24 18:39:42.000 145 22466.45 171.93 41500.50 88888.00 2024-05-24 18:39:43.000 145 22466.42 171.85 41500.45 88888.00 2024-05-24 18:39:44.000 145 22466.36 171.81 41500.38 88888.00 2024-05-24 18:39:45.000 145 22466.35 171.85 41500.34 47573.59 2024-05-24 18:39:46.000 145 22466.40 171.88 41500.30 88888.00 2024-05-24 18:39:47.000 145 22466.43 171.83 41500.27 88888.00 2024-05-24 18:39:48.000 145 22466.42 171.81 41500.30 88888.00 2024-05-24 18:39:49.000 145 22466.42 171.84 41500.37 88888.00 2024-05-24 18:39:50.000 145 22466.43 171.87 41500.37 47573.61 2024-05-24 18:39:51.000 145 22466.42 171.85 41500.31 88888.00 2024-05-24 18:39:52.000 145 22466.42 171.76 41500.30 88888.00 2024-05-24 18:39:53.000 145 22466.44 171.71 41500.33 88888.00 2024-05-24 18:39:54.000 145 22466.46 171.75 41500.35 88888.00 2024-05-24 18:39:55.000 145 22466.44 171.77 41500.33 47573.61 2024-05-24 18:39:56.000 145 22466.44 171.75 41500.31 88888.00 2024-05-24 18:39:57.000 145 22466.47 171.76 41500.34 88888.00 2024-05-24 18:39:58.000 145 22466.52 171.83 41500.39 88888.00 2024-05-24 18:39:59.000 145 22466.55 171.91 41500.43 88888.00 2024-05-24 18:40:00.000 145 22466.53 171.95 41500.46 47573.56 2024-05-24 18:40:01.000 145 22466.49 171.95 41500.38 88888.00 2024-05-24 18:40:02.000 145 22466.45 171.93 41500.26 88888.00 2024-05-24 18:40:03.000 145 22466.44 171.89 41500.27 88888.00 2024-05-24 18:40:04.000 145 22466.42 171.80 41500.34 88888.00 2024-05-24 18:40:05.000 145 22466.41 171.71 41500.36 47573.57 2024-05-24 18:40:06.000 145 22466.43 171.75 41500.38 88888.00 2024-05-24 18:40:07.000 145 22466.46 171.83 41500.35 88888.00 2024-05-24 18:40:08.000 145 22466.47 171.84 41500.30 88888.00 2024-05-24 18:40:09.000 145 22466.44 171.82 41500.35 88888.00 2024-05-24 18:40:10.000 145 22466.42 171.81 41500.46 47573.61 2024-05-24 18:40:11.000 145 22466.43 171.78 41500.42 88888.00 2024-05-24 18:40:12.000 145 22466.45 171.75 41500.31 88888.00 2024-05-24 18:40:13.000 145 22466.47 171.82 41500.34 88888.00 2024-05-24 18:40:14.000 145 22466.47 171.96 41500.47 88888.00 2024-05-24 18:40:15.000 145 22466.42 172.01 41500.49 47573.63 2024-05-24 18:40:16.000 145 22466.40 171.96 41500.41 88888.00 2024-05-24 18:40:17.000 145 22466.41 171.89 41500.36 88888.00 2024-05-24 18:40:18.000 145 22466.42 171.84 41500.32 88888.00 2024-05-24 18:40:19.000 145 22466.42 171.80 41500.27 88888.00 2024-05-24 18:40:20.000 145 22466.42 171.82 41500.27 47573.63 2024-05-24 18:40:21.000 145 22466.43 171.94 41500.34 88888.00 2024-05-24 18:40:22.000 145 22466.47 172.05 41500.39 88888.00 2024-05-24 18:40:23.000 145 22466.46 172.06 41500.35 88888.00 2024-05-24 18:40:24.000 145 22466.40 171.97 41500.23 88888.00 2024-05-24 18:40:25.000 145 22466.38 171.88 41500.16 47573.58 2024-05-24 18:40:26.000 145 22466.40 171.90 41500.24 88888.00 2024-05-24 18:40:27.000 145 22466.42 171.97 41500.33 88888.00 2024-05-24 18:40:28.000 145 22466.37 171.98 41500.31 88888.00 2024-05-24 18:40:29.000 145 22466.35 171.97 41500.23 88888.00 2024-05-24 18:40:30.000 145 22466.39 171.96 41500.21 47573.61 2024-05-24 18:40:31.000 145 22466.40 171.98 41500.29 88888.00 2024-05-24 18:40:32.000 145 22466.35 172.01 41500.35 88888.00 2024-05-24 18:40:33.000 145 22466.33 172.03 41500.30 88888.00 2024-05-24 18:40:34.000 145 22466.37 172.03 41500.20 88888.00 2024-05-24 18:40:35.000 145 22466.41 172.03 41500.20 47573.59 2024-05-24 18:40:36.000 145 22466.41 172.02 41500.27 88888.00 2024-05-24 18:40:37.000 145 22466.40 172.00 41500.28 88888.00 2024-05-24 18:40:38.000 145 22466.42 172.03 41500.24 88888.00 2024-05-24 18:40:39.000 145 22466.43 172.04 41500.23 88888.00 2024-05-24 18:40:40.000 145 22466.41 172.01 41500.24 47573.62 2024-05-24 18:40:41.000 145 22466.38 171.99 41500.28 88888.00 2024-05-24 18:40:42.000 145 22466.33 172.01 41500.30 88888.00 2024-05-24 18:40:43.000 145 22466.30 172.03 41500.26 88888.00 2024-05-24 18:40:44.000 145 22466.29 171.97 41500.18 88888.00 2024-05-24 18:40:45.000 145 22466.31 171.92 41500.19 47573.61 2024-05-24 18:40:46.000 145 22466.33 171.95 41500.29 88888.00 2024-05-24 18:40:47.000 145 22466.30 171.99 41500.40 88888.00 2024-05-24 18:40:48.000 145 22466.25 171.99 41500.49 88888.00 2024-05-24 18:40:49.000 145 22466.27 172.00 41500.50 88888.00 2024-05-24 18:40:50.000 145 22466.33 172.03 41500.45 47573.62 2024-05-24 18:40:51.000 145 22466.34 172.03 41500.40 88888.00 2024-05-24 18:40:52.000 145 22466.32 171.96 41500.36 88888.00 2024-05-24 18:40:53.000 145 22466.32 171.98 41500.37 88888.00 2024-05-24 18:40:54.000 145 22466.34 172.08 41500.35 88888.00 2024-05-24 18:40:55.000 145 22466.32 172.12 41500.26 47573.65 2024-05-24 18:40:56.000 145 22466.32 172.12 41500.24 88888.00 2024-05-24 18:40:57.000 145 22466.37 172.10 41500.31 88888.00 2024-05-24 18:40:58.000 145 22466.38 172.03 41500.34 88888.00 2024-05-24 18:40:59.000 145 22466.38 171.99 41500.35 88888.00 2024-05-24 18:41:00.000 145 22466.38 172.00 41500.38 47573.63 2024-05-24 18:41:01.000 145 22466.37 171.98 41500.33 88888.00 2024-05-24 18:41:02.000 145 22466.37 171.95 41500.26 88888.00 2024-05-24 18:41:03.000 145 22466.40 171.99 41500.28 88888.00 2024-05-24 18:41:04.000 145 22466.43 172.01 41500.35 88888.00 2024-05-24 18:41:05.000 145 22466.45 172.00 41500.41 47573.63 2024-05-24 18:41:06.000 145 22466.50 172.01 41500.41 88888.00 2024-05-24 18:41:07.000 145 22466.53 172.01 41500.34 88888.00 2024-05-24 18:41:08.000 145 22466.51 172.01 41500.30 88888.00 2024-05-24 18:41:09.000 145 22466.42 172.01 41500.27 88888.00 2024-05-24 18:41:10.000 145 22466.36 172.01 41500.27 47573.66 2024-05-24 18:41:11.000 145 22466.36 172.03 41500.33 88888.00 2024-05-24 18:41:12.000 145 22466.40 172.08 41500.39 88888.00 2024-05-24 18:41:13.000 145 22466.44 172.08 41500.38 88888.00 2024-05-24 18:41:14.000 145 22466.42 172.02 41500.30 88888.00 2024-05-24 18:41:15.000 145 22466.32 171.95 41500.17 47573.64 2024-05-24 18:41:16.000 145 22466.25 171.93 41500.14 88888.00 2024-05-24 18:41:17.000 145 22466.24 171.97 41500.21 88888.00 2024-05-24 18:41:18.000 145 22466.25 172.04 41500.25 88888.00 2024-05-24 18:41:19.000 145 22466.25 172.09 41500.25 88888.00 2024-05-24 18:41:20.000 145 22466.28 172.10 41500.27 47573.61 2024-05-24 18:41:21.000 145 22466.34 172.12 41500.34 88888.00 2024-05-24 18:41:22.000 145 22466.38 172.15 41500.40 88888.00 2024-05-24 18:41:23.000 145 22466.38 172.13 41500.43 88888.00 2024-05-24 18:41:24.000 145 22466.40 172.11 41500.43 88888.00 2024-05-24 18:41:25.000 145 22466.40 172.11 41500.38 47573.57 2024-05-24 18:41:26.000 145 22466.36 172.09 41500.32 88888.00 2024-05-24 18:41:27.000 145 22466.31 172.07 41500.33 88888.00 2024-05-24 18:41:28.000 145 22466.32 172.07 41500.38 88888.00 2024-05-24 18:41:29.000 145 22466.37 172.06 41500.39 88888.00 2024-05-24 18:41:30.000 145 22466.41 172.02 41500.37 47573.66 2024-05-24 18:41:31.000 145 22466.39 171.96 41500.34 88888.00 2024-05-24 18:41:32.000 145 22466.36 171.95 41500.32 88888.00 2024-05-24 18:41:33.000 145 22466.39 172.01 41500.37 88888.00 2024-05-24 18:41:34.000 145 22466.40 172.05 41500.38 88888.00 2024-05-24 18:41:35.000 145 22466.34 172.00 41500.32 47573.62 2024-05-24 18:41:36.000 145 22466.26 171.97 41500.29 88888.00 2024-05-24 18:41:37.000 145 22466.24 171.99 41500.31 88888.00 2024-05-24 18:41:38.000 145 22466.26 172.02 41500.32 88888.00 2024-05-24 18:41:39.000 145 22466.28 172.05 41500.33 88888.00 2024-05-24 18:41:40.000 145 22466.32 172.06 41500.37 47573.66 2024-05-24 18:41:41.000 145 22466.34 172.06 41500.42 88888.00 2024-05-24 18:41:42.000 145 22466.33 172.03 41500.39 88888.00 2024-05-24 18:41:43.000 145 22466.31 172.00 41500.29 88888.00 2024-05-24 18:41:44.000 145 22466.27 172.01 41500.26 88888.00 2024-05-24 18:41:45.000 145 22466.25 172.03 41500.32 47573.62 2024-05-24 18:41:46.000 145 22466.26 172.04 41500.38 88888.00 2024-05-24 18:41:47.000 145 22466.26 172.03 41500.35 88888.00 2024-05-24 18:41:48.000 145 22466.30 172.03 41500.31 88888.00 2024-05-24 18:41:49.000 145 22466.40 172.07 41500.35 88888.00 2024-05-24 18:41:50.000 145 22466.43 172.06 41500.39 47573.61 2024-05-24 18:41:51.000 145 22466.33 171.99 41500.36 88888.00 2024-05-24 18:41:52.000 145 22466.26 171.98 41500.34 88888.00 2024-05-24 18:41:53.000 145 22466.29 172.02 41500.38 88888.00 2024-05-24 18:41:54.000 145 22466.32 172.04 41500.43 88888.00 2024-05-24 18:41:55.000 145 22466.31 172.04 41500.40 47573.65 2024-05-24 18:41:56.000 145 22466.28 172.04 41500.36 88888.00 2024-05-24 18:41:57.000 145 22466.31 172.03 41500.36 88888.00 2024-05-24 18:41:58.000 145 22466.35 172.05 41500.39 88888.00 2024-05-24 18:41:59.000 145 22466.36 172.07 41500.43 88888.00 2024-05-24 18:42:00.000 145 22466.36 172.03 41500.44 47573.62 2024-05-24 18:42:01.000 145 22466.38 171.94 41500.38 88888.00 2024-05-24 18:42:02.000 145 22466.42 171.88 41500.31 88888.00 2024-05-24 18:42:03.000 145 22466.43 171.88 41500.31 88888.00 2024-05-24 18:42:04.000 145 22466.42 171.93 41500.36 88888.00 2024-05-24 18:42:05.000 145 22466.40 172.00 41500.43 47573.66 2024-05-24 18:42:06.000 145 22466.42 172.01 41500.48 88888.00 2024-05-24 18:42:07.000 145 22466.44 171.96 41500.46 88888.00 2024-05-24 18:42:08.000 145 22466.45 171.95 41500.43 88888.00 2024-05-24 18:42:09.000 145 22466.44 171.99 41500.43 88888.00 2024-05-24 18:42:10.000 145 22466.41 171.98 41500.39 47573.63 2024-05-24 18:42:11.000 145 22466.38 171.99 41500.38 88888.00 2024-05-24 18:42:12.000 145 22466.38 172.05 41500.44 88888.00 2024-05-24 18:42:13.000 145 22466.41 172.08 41500.51 88888.00 2024-05-24 18:42:14.000 145 22466.44 172.04 41500.52 88888.00 2024-05-24 18:42:15.000 145 22466.48 171.98 41500.50 47573.67 2024-05-24 18:42:16.000 145 22466.48 171.99 41500.49 88888.00 2024-05-24 18:42:17.000 145 22466.43 172.03 41500.48 88888.00 2024-05-24 18:42:18.000 145 22466.42 172.05 41500.47 88888.00 2024-05-24 18:42:19.000 145 22466.46 172.06 41500.49 88888.00 2024-05-24 18:42:20.000 145 22466.45 172.06 41500.49 47573.62 2024-05-24 18:42:21.000 145 22466.39 172.05 41500.45 88888.00 2024-05-24 18:42:22.000 145 22466.37 172.08 41500.41 88888.00 2024-05-24 18:42:23.000 145 22466.38 172.13 41500.38 88888.00 2024-05-24 18:42:24.000 145 22466.39 172.13 41500.34 88888.00 2024-05-24 18:42:25.000 145 22466.40 172.10 41500.34 47573.62 2024-05-24 18:42:26.000 145 22466.44 172.08 41500.37 88888.00 2024-05-24 18:42:27.000 145 22466.45 172.07 41500.37 88888.00 2024-05-24 18:42:28.000 145 22466.43 172.07 41500.36 88888.00 2024-05-24 18:42:29.000 145 22466.42 172.10 41500.39 88888.00 2024-05-24 18:42:30.000 145 22466.45 172.15 41500.38 47573.63 2024-05-24 18:42:31.000 145 22466.45 172.16 41500.33 88888.00 2024-05-24 18:42:32.000 145 22466.47 172.12 41500.37 88888.00 2024-05-24 18:42:33.000 145 22466.49 172.07 41500.48 88888.00 2024-05-24 18:42:34.000 145 22466.48 172.05 41500.51 88888.00 2024-05-24 18:42:35.000 145 22466.44 172.06 41500.51 47573.67 2024-05-24 18:42:36.000 145 22466.43 172.07 41500.54 88888.00 2024-05-24 18:42:37.000 145 22466.43 172.09 41500.52 88888.00 2024-05-24 18:42:38.000 145 22466.44 172.09 41500.44 88888.00 2024-05-24 18:42:39.000 145 22466.46 172.08 41500.39 88888.00 2024-05-24 18:42:40.000 145 22466.48 172.03 41500.36 47573.65 2024-05-24 18:42:41.000 145 22466.46 171.97 41500.33 88888.00 2024-05-24 18:42:42.000 145 22466.41 172.01 41500.35 88888.00 2024-05-24 18:42:43.000 145 22466.41 172.06 41500.40 88888.00 2024-05-24 18:42:44.000 145 22466.45 172.06 41500.44 88888.00 2024-05-24 18:42:45.000 145 22466.46 172.05 41500.44 47573.63 2024-05-24 18:42:46.000 145 22466.43 172.03 41500.41 88888.00 2024-05-24 18:42:47.000 145 22466.44 172.02 41500.39 88888.00 2024-05-24 18:42:48.000 145 22466.47 172.03 41500.36 88888.00 2024-05-24 18:42:49.000 145 22466.49 172.03 41500.34 88888.00 2024-05-24 18:42:50.000 145 22466.51 172.03 41500.37 47573.69 2024-05-24 18:42:51.000 145 22466.53 171.98 41500.43 88888.00 2024-05-24 18:42:52.000 145 22466.55 171.94 41500.46 88888.00 2024-05-24 18:42:53.000 145 22466.52 171.94 41500.43 88888.00 2024-05-24 18:42:54.000 145 22466.45 171.94 41500.39 88888.00 2024-05-24 18:42:55.000 145 22466.45 171.98 41500.44 47573.66 2024-05-24 18:42:56.000 145 22466.48 172.02 41500.50 88888.00 2024-05-24 18:42:57.000 145 22466.48 172.02 41500.46 88888.00 2024-05-24 18:42:58.000 145 22466.47 172.00 41500.43 88888.00 2024-05-24 18:42:59.000 145 22466.50 171.98 41500.44 88888.00 2024-05-24 18:43:00.000 145 22466.50 171.97 41500.46 47573.68 2024-05-24 18:43:01.000 145 22466.49 171.97 41500.51 88888.00 2024-05-24 18:43:02.000 145 22466.51 171.98 41500.59 88888.00 2024-05-24 18:43:03.000 145 22466.52 171.94 41500.61 88888.00 2024-05-24 18:43:04.000 145 22466.47 171.90 41500.54 88888.00 2024-05-24 18:43:05.000 145 22466.44 171.95 41500.46 47573.73 2024-05-24 18:43:06.000 145 22466.49 171.98 41500.44 88888.00 2024-05-24 18:43:07.000 145 22466.56 171.93 41500.48 88888.00 2024-05-24 18:43:08.000 145 22466.58 171.94 41500.54 88888.00 2024-05-24 18:43:09.000 145 22466.58 172.03 41500.61 88888.00 2024-05-24 18:43:10.000 145 22466.53 172.07 41500.60 47573.72 2024-05-24 18:43:11.000 145 22466.47 172.03 41500.57 88888.00 2024-05-24 18:43:12.000 145 22466.49 172.03 41500.62 88888.00 2024-05-24 18:43:13.000 145 22466.56 172.04 41500.59 88888.00 2024-05-24 18:43:14.000 145 22466.56 172.02 41500.50 88888.00 2024-05-24 18:43:15.000 145 22466.52 172.00 41500.47 47573.74 2024-05-24 18:43:16.000 145 22466.52 172.00 41500.49 88888.00 2024-05-24 18:43:17.000 145 22466.55 172.00 41500.54 88888.00 2024-05-24 18:43:18.000 145 22466.53 171.98 41500.55 88888.00 2024-05-24 18:43:19.000 145 22466.50 171.94 41500.49 88888.00 2024-05-24 18:43:20.000 145 22466.53 171.99 41500.46 47573.73 2024-05-24 18:43:21.000 145 22466.58 172.09 41500.49 88888.00 2024-05-24 18:43:22.000 145 22466.57 172.11 41500.49 88888.00 2024-05-24 18:43:23.000 145 22466.54 172.07 41500.47 88888.00 2024-05-24 18:43:24.000 145 22466.55 172.03 41500.45 88888.00 2024-05-24 18:43:25.000 145 22466.56 171.99 41500.39 47573.75 2024-05-24 18:43:26.000 145 22466.56 172.00 41500.36 88888.00 2024-05-24 18:43:27.000 145 22466.54 172.03 41500.38 88888.00 2024-05-24 18:43:28.000 145 22466.58 172.06 41500.40 88888.00 2024-05-24 18:43:29.000 145 22466.64 172.08 41500.41 88888.00 2024-05-24 18:43:30.000 145 22466.63 172.07 41500.38 47573.73 2024-05-24 18:43:31.000 145 22466.57 172.03 41500.38 88888.00 2024-05-24 18:43:32.000 145 22466.55 172.01 41500.43 88888.00 2024-05-24 18:43:33.000 145 22466.57 171.99 41500.46 88888.00 2024-05-24 18:43:34.000 145 22466.56 171.97 41500.44 88888.00 2024-05-24 18:43:35.000 145 22466.52 171.99 41500.43 47573.72 2024-05-24 18:43:36.000 145 22466.48 172.01 41500.44 88888.00 2024-05-24 18:43:37.000 145 22466.47 172.00 41500.49 88888.00 2024-05-24 18:43:38.000 145 22466.49 171.99 41500.52 88888.00 2024-05-24 18:43:39.000 145 22466.55 171.99 41500.51 88888.00 2024-05-24 18:43:40.000 145 22466.62 171.98 41500.48 47573.79 2024-05-24 18:43:41.000 145 22466.64 171.98 41500.43 88888.00 2024-05-24 18:43:42.000 145 22466.60 172.02 41500.45 88888.00 2024-05-24 18:43:43.000 145 22466.56 172.06 41500.52 88888.00 2024-05-24 18:43:44.000 145 22466.57 172.04 41500.56 88888.00 2024-05-24 18:43:45.000 145 22466.62 172.01 41500.57 47573.74 2024-05-24 18:43:46.000 145 22466.65 172.03 41500.55 88888.00 2024-05-24 18:43:47.000 145 22466.65 172.06 41500.49 88888.00 2024-05-24 18:43:48.000 145 22466.63 172.06 41500.43 88888.00 2024-05-24 18:43:49.000 145 22466.61 171.99 41500.38 88888.00 2024-05-24 18:43:50.000 145 22466.61 171.93 41500.37 47573.79 2024-05-24 18:43:51.000 145 22466.67 171.97 41500.41 88888.00 2024-05-24 18:43:52.000 145 22466.73 172.04 41500.43 88888.00 2024-05-24 18:43:53.000 145 22466.76 172.03 41500.41 88888.00 2024-05-24 18:43:54.000 145 22466.78 171.97 41500.45 88888.00 2024-05-24 18:43:55.000 145 22466.75 171.93 41500.51 47573.77 2024-05-24 18:43:56.000 145 22466.72 171.93 41500.50 88888.00 2024-05-24 18:43:57.000 145 22466.72 171.94 41500.41 88888.00 2024-05-24 18:43:58.000 145 22466.74 171.93 41500.38 88888.00 2024-05-24 18:43:59.000 145 22466.77 171.93 41500.43 88888.00 2024-05-24 18:44:00.000 145 22466.76 171.93 41500.46 47573.85 2024-05-24 18:44:01.000 145 22466.69 171.92 41500.41 88888.00 2024-05-24 18:44:02.000 145 22466.65 171.91 41500.35 88888.00 2024-05-24 18:44:03.000 145 22466.68 171.87 41500.31 88888.00 2024-05-24 18:44:04.000 145 22466.71 171.84 41500.29 88888.00 2024-05-24 18:44:05.000 145 22466.73 171.87 41500.32 47573.81 2024-05-24 18:44:06.000 145 22466.74 171.89 41500.32 88888.00 2024-05-24 18:44:07.000 145 22466.77 171.89 41500.32 88888.00 2024-05-24 18:44:08.000 145 22466.81 171.85 41500.36 88888.00 2024-05-24 18:44:09.000 145 22466.81 171.73 41500.32 88888.00 2024-05-24 18:44:10.000 145 22466.79 171.62 41500.21 47573.83 2024-05-24 18:44:11.000 145 22466.76 171.62 41500.20 88888.00 2024-05-24 18:44:12.000 145 22466.74 171.70 41500.31 88888.00 2024-05-24 18:44:13.000 145 22466.76 171.76 41500.43 88888.00 2024-05-24 18:44:14.000 145 22466.79 171.75 41500.44 88888.00 2024-05-24 18:44:15.000 145 22466.79 171.72 41500.40 47573.87 2024-05-24 18:44:16.000 145 22466.78 171.75 41500.41 88888.00 2024-05-24 18:44:17.000 145 22466.78 171.84 41500.45 88888.00 2024-05-24 18:44:18.000 145 22466.73 171.91 41500.46 88888.00 2024-05-24 18:44:19.000 145 22466.69 171.93 41500.41 88888.00 2024-05-24 18:44:20.000 145 22466.68 171.93 41500.36 47573.85 2024-05-24 18:44:21.000 145 22466.71 171.91 41500.36 88888.00 2024-05-24 18:44:22.000 145 22466.73 171.85 41500.34 88888.00 2024-05-24 18:44:23.000 145 22466.74 171.78 41500.25 88888.00 2024-05-24 18:44:24.000 145 22466.79 171.77 41500.23 88888.00 2024-05-24 18:44:25.000 145 22466.83 171.80 41500.33 47573.89 2024-05-24 18:44:26.000 145 22466.85 171.81 41500.43 88888.00 2024-05-24 18:44:27.000 145 22466.84 171.83 41500.46 88888.00 2024-05-24 18:44:28.000 145 22466.81 171.89 41500.44 88888.00 2024-05-24 18:44:29.000 145 22466.77 171.91 41500.41 88888.00 2024-05-24 18:44:30.000 145 22466.76 171.85 41500.36 47573.87 2024-05-24 18:44:31.000 145 22466.73 171.81 41500.34 88888.00 2024-05-24 18:44:32.000 145 22466.74 171.84 41500.40 88888.00 2024-05-24 18:44:33.000 145 22466.81 171.87 41500.50 88888.00 2024-05-24 18:44:34.000 145 22466.84 171.82 41500.55 88888.00 2024-05-24 18:44:35.000 145 22466.85 171.80 41500.56 47573.88 2024-05-24 18:44:36.000 145 22466.86 171.80 41500.53 88888.00 2024-05-24 18:44:37.000 145 22466.85 171.79 41500.52 88888.00 2024-05-24 18:44:38.000 145 22466.87 171.81 41500.61 88888.00 2024-05-24 18:44:39.000 145 22466.85 171.80 41500.66 88888.00 2024-05-24 18:44:40.000 145 22466.82 171.78 41500.62 47573.87 2024-05-24 18:44:41.000 145 22466.82 171.79 41500.59 88888.00 2024-05-24 18:44:42.000 145 22466.83 171.79 41500.56 88888.00 2024-05-24 18:44:43.000 145 22466.82 171.76 41500.54 88888.00 2024-05-24 18:44:44.000 145 22466.83 171.75 41500.54 88888.00 2024-05-24 18:44:45.000 145 22466.84 171.75 41500.53 47573.87 2024-05-24 18:44:46.000 145 22466.82 171.76 41500.50 88888.00 2024-05-24 18:44:47.000 145 22466.78 171.75 41500.50 88888.00 2024-05-24 18:44:48.000 145 22466.77 171.70 41500.50 88888.00 2024-05-24 18:44:49.000 145 22466.78 171.68 41500.49 88888.00 2024-05-24 18:44:50.000 145 22466.79 171.68 41500.52 47573.91 2024-05-24 18:44:51.000 145 22466.81 171.70 41500.60 88888.00 2024-05-24 18:44:52.000 145 22466.86 171.76 41500.69 88888.00 2024-05-24 18:44:53.000 145 22466.89 171.80 41500.69 88888.00 2024-05-24 18:44:54.000 145 22466.84 171.78 41500.60 88888.00 2024-05-24 18:44:55.000 145 22466.76 171.80 41500.52 47573.91 2024-05-24 18:44:56.000 145 22466.71 171.82 41500.50 88888.00 2024-05-24 18:44:57.000 145 22466.74 171.80 41500.52 88888.00 2024-05-24 18:44:58.000 145 22466.80 171.81 41500.55 88888.00 2024-05-24 18:44:59.000 145 22466.83 171.82 41500.55 88888.00 2024-05-24 18:45:00.000 145 22466.81 171.82 41500.56 47573.92 2024-05-24 18:45:01.000 145 22466.73 171.79 41500.59 88888.00 2024-05-24 18:45:02.000 145 22466.67 171.75 41500.63 88888.00 2024-05-24 18:45:03.000 145 22466.71 171.76 41500.68 88888.00 2024-05-24 18:45:04.000 145 22466.78 171.80 41500.68 88888.00 2024-05-24 18:45:05.000 145 22466.77 171.77 41500.57 47573.85 2024-05-24 18:45:06.000 145 22466.72 171.73 41500.46 88888.00 2024-05-24 18:45:07.000 145 22466.72 171.72 41500.40 88888.00 2024-05-24 18:45:08.000 145 22466.81 171.75 41500.48 88888.00 2024-05-24 18:45:09.000 145 22466.88 171.80 41500.60 88888.00 2024-05-24 18:45:10.000 145 22466.89 171.83 41500.64 47573.90 2024-05-24 18:45:11.000 145 22466.86 171.80 41500.62 88888.00 2024-05-24 18:45:12.000 145 22466.85 171.75 41500.58 88888.00 2024-05-24 18:45:13.000 145 22466.86 171.70 41500.54 88888.00 2024-05-24 18:45:14.000 145 22466.89 171.69 41500.54 88888.00 2024-05-24 18:45:15.000 145 22466.91 171.69 41500.55 47573.89 2024-05-24 18:45:16.000 145 22466.93 171.69 41500.55 88888.00 2024-05-24 18:45:17.000 145 22466.95 171.73 41500.53 88888.00 2024-05-24 18:45:18.000 145 22466.95 171.79 41500.52 88888.00 2024-05-24 18:45:19.000 145 22466.93 171.80 41500.54 88888.00 2024-05-24 18:45:20.000 145 22466.91 171.80 41500.58 47573.88 2024-05-24 18:45:21.000 145 22466.88 171.81 41500.59 88888.00 2024-05-24 18:45:22.000 145 22466.88 171.78 41500.54 88888.00 2024-05-24 18:45:23.000 145 22466.91 171.69 41500.45 88888.00 2024-05-24 18:45:24.000 145 22466.94 171.63 41500.40 88888.00 2024-05-24 18:45:25.000 145 22466.93 171.65 41500.44 47573.90 2024-05-24 18:45:26.000 145 22466.89 171.71 41500.50 88888.00 2024-05-24 18:45:27.000 145 22466.85 171.74 41500.49 88888.00 2024-05-24 18:45:28.000 145 22466.86 171.75 41500.44 88888.00 2024-05-24 18:45:29.000 145 22466.90 171.75 41500.47 88888.00 2024-05-24 18:45:30.000 145 22466.89 171.75 41500.52 47573.90 2024-05-24 18:45:31.000 145 22466.88 171.80 41500.54 88888.00 2024-05-24 18:45:32.000 145 22466.90 171.81 41500.54 88888.00 2024-05-24 18:45:33.000 145 22466.94 171.81 41500.56 88888.00 2024-05-24 18:45:34.000 145 22466.95 171.78 41500.59 88888.00 2024-05-24 18:45:35.000 145 22466.93 171.72 41500.56 47573.91 2024-05-24 18:45:36.000 145 22466.91 171.69 41500.49 88888.00 2024-05-24 18:45:37.000 145 22466.91 171.72 41500.47 88888.00 2024-05-24 18:45:38.000 145 22466.91 171.76 41500.47 88888.00 2024-05-24 18:45:39.000 145 22466.92 171.79 41500.45 88888.00 2024-05-24 18:45:40.000 145 22466.92 171.80 41500.44 47573.90 2024-05-24 18:45:41.000 145 22466.94 171.82 41500.48 88888.00 2024-05-24 18:45:42.000 145 22466.93 171.83 41500.53 88888.00 2024-05-24 18:45:43.000 145 22466.90 171.77 41500.56 88888.00 2024-05-24 18:45:44.000 145 22466.87 171.71 41500.56 88888.00 2024-05-24 18:45:45.000 145 22466.82 171.73 41500.52 47573.92 2024-05-24 18:45:46.000 145 22466.75 171.75 41500.48 88888.00 2024-05-24 18:45:47.000 145 22466.75 171.73 41500.54 88888.00 2024-05-24 18:45:48.000 145 22466.82 171.74 41500.61 88888.00 2024-05-24 18:45:49.000 145 22466.88 171.77 41500.55 88888.00 2024-05-24 18:45:50.000 145 22466.90 171.78 41500.49 47573.89 2024-05-24 18:45:51.000 145 22466.86 171.80 41500.54 88888.00 2024-05-24 18:45:52.000 145 22466.81 171.83 41500.57 88888.00 2024-05-24 18:45:53.000 145 22466.79 171.81 41500.50 88888.00 2024-05-24 18:45:54.000 145 22466.81 171.76 41500.43 88888.00 2024-05-24 18:45:55.000 145 22466.82 171.73 41500.45 47573.87 2024-05-24 18:45:56.000 145 22466.79 171.72 41500.48 88888.00 2024-05-24 18:45:57.000 145 22466.77 171.71 41500.52 88888.00 2024-05-24 18:45:58.000 145 22466.82 171.76 41500.60 88888.00 2024-05-24 18:45:59.000 145 22466.89 171.81 41500.63 88888.00 2024-05-24 18:46:00.000 145 22466.90 171.82 41500.59 47573.91 2024-05-24 18:46:01.000 145 22466.88 171.85 41500.59 88888.00 2024-05-24 18:46:02.000 145 22466.89 171.87 41500.57 88888.00 2024-05-24 18:46:03.000 145 22466.89 171.83 41500.53 88888.00 2024-05-24 18:46:04.000 145 22466.86 171.80 41500.50 88888.00 2024-05-24 18:46:05.000 145 22466.82 171.78 41500.48 47573.86 2024-05-24 18:46:06.000 145 22466.82 171.73 41500.50 88888.00 2024-05-24 18:46:07.000 145 22466.87 171.72 41500.55 88888.00 2024-05-24 18:46:08.000 145 22466.93 171.74 41500.55 88888.00 2024-05-24 18:46:09.000 145 22466.94 171.74 41500.50 88888.00 2024-05-24 18:46:10.000 145 22466.90 171.66 41500.44 47573.93 2024-05-24 18:46:11.000 145 22466.86 171.60 41500.39 88888.00 2024-05-24 18:46:12.000 145 22466.84 171.63 41500.43 88888.00 2024-05-24 18:46:13.000 145 22466.85 171.67 41500.49 88888.00 2024-05-24 18:46:14.000 145 22466.86 171.65 41500.53 88888.00 2024-05-24 18:46:15.000 145 22466.86 171.65 41500.51 47573.88 2024-05-24 18:46:16.000 145 22466.86 171.70 41500.50 88888.00 2024-05-24 18:46:17.000 145 22466.86 171.73 41500.50 88888.00 2024-05-24 18:46:18.000 145 22466.87 171.69 41500.49 88888.00 2024-05-24 18:46:19.000 145 22466.88 171.66 41500.47 88888.00 2024-05-24 18:46:20.000 145 22466.93 171.68 41500.48 47573.92 2024-05-24 18:46:21.000 145 22467.00 171.70 41500.53 88888.00 2024-05-24 18:46:22.000 145 22467.06 171.69 41500.56 88888.00 2024-05-24 18:46:23.000 145 22467.04 171.70 41500.56 88888.00 2024-05-24 18:46:24.000 145 22466.98 171.72 41500.53 88888.00 2024-05-24 18:46:25.000 145 22466.95 171.76 41500.52 47573.89 2024-05-24 18:46:26.000 145 22466.95 171.77 41500.52 88888.00 2024-05-24 18:46:27.000 145 22466.94 171.74 41500.49 88888.00 2024-05-24 18:46:28.000 145 22466.92 171.70 41500.47 88888.00 2024-05-24 18:46:29.000 145 22466.94 171.67 41500.47 88888.00 2024-05-24 18:46:30.000 145 22466.95 171.62 41500.47 47573.89 2024-05-24 18:46:31.000 145 22466.96 171.59 41500.50 88888.00 2024-05-24 18:46:32.000 145 22466.97 171.60 41500.51 88888.00 2024-05-24 18:46:33.000 145 22466.98 171.60 41500.47 88888.00 2024-05-24 18:46:34.000 145 22466.99 171.58 41500.43 88888.00 2024-05-24 18:46:35.000 145 22467.01 171.55 41500.38 47573.90 2024-05-24 18:46:36.000 145 22467.01 171.51 41500.39 88888.00 2024-05-24 18:46:37.000 145 22467.02 171.49 41500.46 88888.00 2024-05-24 18:46:38.000 145 22467.03 171.54 41500.54 88888.00 2024-05-24 18:46:39.000 145 22467.02 171.60 41500.55 88888.00 2024-05-24 18:46:40.000 145 22467.00 171.62 41500.54 47573.89 2024-05-24 18:46:41.000 145 22467.00 171.58 41500.51 88888.00 2024-05-24 18:46:42.000 145 22467.05 171.55 41500.50 88888.00 2024-05-24 18:46:43.000 145 22467.06 171.55 41500.54 88888.00 2024-05-24 18:46:44.000 145 22467.03 171.54 41500.53 88888.00 2024-05-24 18:46:45.000 145 22467.02 171.53 41500.49 47573.94 2024-05-24 18:46:46.000 145 22467.06 171.54 41500.44 88888.00 2024-05-24 18:46:47.000 145 22467.09 171.53 41500.37 88888.00 2024-05-24 18:46:48.000 145 22467.08 171.53 41500.35 88888.00 2024-05-24 18:46:49.000 145 22467.06 171.55 41500.37 88888.00 2024-05-24 18:46:50.000 145 22467.02 171.57 41500.43 47573.94 2024-05-24 18:46:51.000 145 22467.02 171.60 41500.48 88888.00 2024-05-24 18:46:52.000 145 22467.03 171.57 41500.44 88888.00 2024-05-24 18:46:53.000 145 22467.02 171.50 41500.38 88888.00 2024-05-24 18:46:54.000 145 22467.05 171.48 41500.40 88888.00 2024-05-24 18:46:55.000 145 22467.11 171.51 41500.46 47573.99 2024-05-24 18:46:56.000 145 22467.13 171.56 41500.46 88888.00 2024-05-24 18:46:57.000 145 22467.08 171.62 41500.41 88888.00 2024-05-24 18:46:58.000 145 22467.04 171.65 41500.44 88888.00 2024-05-24 18:46:59.000 145 22467.04 171.67 41500.48 88888.00 2024-05-24 18:47:00.000 145 22467.01 171.67 41500.40 47574.01 2024-05-24 18:47:01.000 145 22466.93 171.65 41500.31 88888.00 2024-05-24 18:47:02.000 145 22466.91 171.62 41500.33 88888.00 2024-05-24 18:47:03.000 145 22466.97 171.56 41500.38 88888.00 2024-05-24 18:47:04.000 145 22467.03 171.54 41500.40 88888.00 2024-05-24 18:47:05.000 145 22467.05 171.59 41500.35 47573.98 2024-05-24 18:47:06.000 145 22467.04 171.64 41500.32 88888.00 2024-05-24 18:47:07.000 145 22467.03 171.65 41500.38 88888.00 2024-05-24 18:47:08.000 145 22467.04 171.62 41500.44 88888.00 2024-05-24 18:47:09.000 145 22467.03 171.54 41500.44 88888.00 2024-05-24 18:47:10.000 145 22467.01 171.52 41500.45 47574.03 2024-05-24 18:47:11.000 145 22467.02 171.54 41500.46 88888.00 2024-05-24 18:47:12.000 145 22467.05 171.56 41500.45 88888.00 2024-05-24 18:47:13.000 145 22467.06 171.61 41500.49 88888.00 2024-05-24 18:47:14.000 145 22467.05 171.65 41500.54 88888.00 2024-05-24 18:47:15.000 145 22467.06 171.60 41500.52 47574.00 2024-05-24 18:47:16.000 145 22467.06 171.54 41500.50 88888.00 2024-05-24 18:47:17.000 145 22467.02 171.54 41500.49 88888.00 2024-05-24 18:47:18.000 145 22467.01 171.52 41500.44 88888.00 2024-05-24 18:47:19.000 145 22467.04 171.48 41500.38 88888.00 2024-05-24 18:47:20.000 145 22467.06 171.49 41500.38 47574.01 2024-05-24 18:47:21.000 145 22467.05 171.52 41500.47 88888.00 2024-05-24 18:47:22.000 145 22467.05 171.53 41500.54 88888.00 2024-05-24 18:47:23.000 145 22467.04 171.55 41500.51 88888.00 2024-05-24 18:47:24.000 145 22467.06 171.60 41500.44 88888.00 2024-05-24 18:47:25.000 145 22467.07 171.62 41500.41 47574.01 2024-05-24 18:47:26.000 145 22467.06 171.59 41500.39 88888.00 2024-05-24 18:47:27.000 145 22467.08 171.54 41500.32 88888.00 2024-05-24 18:47:28.000 145 22467.12 171.50 41500.23 88888.00 2024-05-24 18:47:29.000 145 22467.13 171.50 41500.26 88888.00 2024-05-24 18:47:30.000 145 22467.13 171.53 41500.38 47574.04 2024-05-24 18:47:31.000 145 22467.13 171.55 41500.46 88888.00 2024-05-24 18:47:32.000 145 22467.15 171.55 41500.46 88888.00 2024-05-24 18:47:33.000 145 22467.15 171.56 41500.41 88888.00 2024-05-24 18:47:34.000 145 22467.09 171.55 41500.29 88888.00 2024-05-24 18:47:35.000 145 22467.04 171.50 41500.20 47574.01 2024-05-24 18:47:36.000 145 22467.01 171.47 41500.22 88888.00 2024-05-24 18:47:37.000 145 22466.97 171.52 41500.31 88888.00 2024-05-24 18:47:38.000 145 22466.99 171.59 41500.38 88888.00 2024-05-24 18:47:39.000 145 22467.07 171.62 41500.39 88888.00 2024-05-24 18:47:40.000 145 22467.14 171.63 41500.40 47574.00 2024-05-24 18:47:41.000 145 22467.16 171.64 41500.44 88888.00 2024-05-24 18:47:42.000 145 22467.11 171.63 41500.41 88888.00 2024-05-24 18:47:43.000 145 22467.04 171.64 41500.36 88888.00 2024-05-24 18:47:44.000 145 22467.00 171.69 41500.41 88888.00 2024-05-24 18:47:45.000 145 22467.01 171.66 41500.51 47574.06 2024-05-24 18:47:46.000 145 22467.06 171.57 41500.57 88888.00 2024-05-24 18:47:47.000 145 22467.09 171.49 41500.56 88888.00 2024-05-24 18:47:48.000 145 22467.07 171.44 41500.50 88888.00 2024-05-24 18:47:49.000 145 22467.05 171.43 41500.44 88888.00 2024-05-24 18:47:50.000 145 22467.03 171.40 41500.44 47574.02 2024-05-24 18:47:51.000 145 22467.02 171.36 41500.47 88888.00 2024-05-24 18:47:52.000 145 22467.02 171.38 41500.51 88888.00 2024-05-24 18:47:53.000 145 22467.00 171.40 41500.53 88888.00 2024-05-24 18:47:54.000 145 22467.00 171.43 41500.54 88888.00 2024-05-24 18:47:55.000 145 22467.05 171.51 41500.59 47574.03 2024-05-24 18:47:56.000 145 22467.06 171.53 41500.59 88888.00 2024-05-24 18:47:57.000 145 22467.07 171.51 41500.57 88888.00 2024-05-24 18:47:58.000 145 22467.11 171.52 41500.59 88888.00 2024-05-24 18:47:59.000 145 22467.13 171.54 41500.61 88888.00 2024-05-24 18:48:00.000 145 22467.12 171.54 41500.57 47574.07 2024-05-24 18:48:01.000 145 22467.11 171.54 41500.51 88888.00 2024-05-24 18:48:02.000 145 22467.15 171.55 41500.50 88888.00 2024-05-24 18:48:03.000 145 22467.20 171.54 41500.56 88888.00 2024-05-24 18:48:04.000 145 22467.25 171.51 41500.61 88888.00 2024-05-24 18:48:05.000 145 22467.27 171.48 41500.64 47574.08 2024-05-24 18:48:06.000 145 22467.26 171.47 41500.67 88888.00 2024-05-24 18:48:07.000 145 22467.26 171.47 41500.68 88888.00 2024-05-24 18:48:08.000 145 22467.24 171.48 41500.64 88888.00 2024-05-24 18:48:09.000 145 22467.20 171.46 41500.57 88888.00 2024-05-24 18:48:10.000 145 22467.19 171.45 41500.56 47574.11 2024-05-24 18:48:11.000 145 22467.20 171.46 41500.64 88888.00 2024-05-24 18:48:12.000 145 22467.19 171.48 41500.66 88888.00 2024-05-24 18:48:13.000 145 22467.18 171.51 41500.63 88888.00 2024-05-24 18:48:14.000 145 22467.20 171.52 41500.63 88888.00 2024-05-24 18:48:15.000 145 22467.19 171.48 41500.61 47574.08 2024-05-24 18:48:16.000 145 22467.16 171.44 41500.60 88888.00 2024-05-24 18:48:17.000 145 22467.14 171.44 41500.65 88888.00 2024-05-24 18:48:18.000 145 22467.13 171.44 41500.67 88888.00 2024-05-24 18:48:19.000 145 22467.10 171.42 41500.57 88888.00 2024-05-24 18:48:20.000 145 22467.06 171.44 41500.49 47574.10 2024-05-24 18:48:21.000 145 22467.06 171.51 41500.52 88888.00 2024-05-24 18:48:22.000 145 22467.12 171.53 41500.55 88888.00 2024-05-24 18:48:23.000 145 22467.17 171.52 41500.53 88888.00 2024-05-24 18:48:24.000 145 22467.19 171.52 41500.51 88888.00 2024-05-24 18:48:25.000 145 22467.19 171.54 41500.54 47574.11 2024-05-24 18:48:26.000 145 22467.18 171.55 41500.61 88888.00 2024-05-24 18:48:27.000 145 22467.18 171.52 41500.66 88888.00 2024-05-24 18:48:28.000 145 22467.22 171.52 41500.67 88888.00 2024-05-24 18:48:29.000 145 22467.24 171.60 41500.64 88888.00 2024-05-24 18:48:30.000 145 22467.24 171.69 41500.64 47574.14 2024-05-24 18:48:31.000 145 22467.23 171.64 41500.62 88888.00 2024-05-24 18:48:32.000 145 22467.23 171.50 41500.54 88888.00 2024-05-24 18:48:33.000 145 22467.22 171.47 41500.48 88888.00 2024-05-24 18:48:34.000 145 22467.23 171.52 41500.46 88888.00 2024-05-24 18:48:35.000 145 22467.28 171.57 41500.48 47574.07 2024-05-24 18:48:36.000 145 22467.32 171.65 41500.55 88888.00 2024-05-24 18:48:37.000 145 22467.31 171.74 41500.61 88888.00 2024-05-24 18:48:38.000 145 22467.26 171.80 41500.61 88888.00 2024-05-24 18:48:39.000 145 22467.21 171.72 41500.54 88888.00 2024-05-24 18:48:40.000 145 22467.14 171.53 41500.41 47574.11 2024-05-24 18:48:41.000 145 22467.10 171.46 41500.34 88888.00 2024-05-24 18:48:42.000 145 22467.12 171.55 41500.38 88888.00 2024-05-24 18:48:43.000 145 22467.12 171.61 41500.39 88888.00 2024-05-24 18:48:44.000 145 22467.13 171.59 41500.38 88888.00 2024-05-24 18:48:45.000 145 22467.18 171.57 41500.40 47574.06 2024-05-24 18:48:46.000 145 22467.22 171.57 41500.42 88888.00 2024-05-24 18:48:47.000 145 22467.22 171.61 41500.43 88888.00 2024-05-24 18:48:48.000 145 22467.23 171.63 41500.39 88888.00 2024-05-24 18:48:49.000 145 22467.22 171.59 41500.34 88888.00 2024-05-24 18:48:50.000 145 22467.19 171.59 41500.34 47574.09 2024-05-24 18:48:51.000 145 22467.19 171.62 41500.38 88888.00 2024-05-24 18:48:52.000 145 22467.20 171.60 41500.43 88888.00 2024-05-24 18:48:53.000 145 22467.24 171.55 41500.53 88888.00 2024-05-24 18:48:54.000 145 22467.29 171.51 41500.60 88888.00 2024-05-24 18:48:55.000 145 22467.30 171.50 41500.59 47574.14 2024-05-24 18:48:56.000 145 22467.29 171.50 41500.52 88888.00 2024-05-24 18:48:57.000 145 22467.28 171.53 41500.47 88888.00 2024-05-24 18:48:58.000 145 22467.31 171.62 41500.48 88888.00 2024-05-24 18:48:59.000 145 22467.33 171.66 41500.48 88888.00 2024-05-24 18:49:00.000 145 22467.34 171.66 41500.47 47574.13 2024-05-24 18:49:01.000 145 22467.34 171.68 41500.46 88888.00 2024-05-24 18:49:02.000 145 22467.31 171.68 41500.47 88888.00 2024-05-24 18:49:03.000 145 22467.26 171.64 41500.48 88888.00 2024-05-24 18:49:04.000 145 22467.24 171.63 41500.53 88888.00 2024-05-24 18:49:05.000 145 22467.26 171.61 41500.56 47574.22 2024-05-24 18:49:06.000 145 22467.26 171.55 41500.55 88888.00 2024-05-24 18:49:07.000 145 22467.24 171.54 41500.54 88888.00 2024-05-24 18:49:08.000 145 22467.25 171.58 41500.56 88888.00 2024-05-24 18:49:09.000 145 22467.29 171.65 41500.57 88888.00 2024-05-24 18:49:10.000 145 22467.29 171.70 41500.57 47574.15 2024-05-24 18:49:11.000 145 22467.28 171.67 41500.55 88888.00 2024-05-24 18:49:12.000 145 22467.32 171.60 41500.50 88888.00 2024-05-24 18:49:13.000 145 22467.36 171.56 41500.48 88888.00 2024-05-24 18:49:14.000 145 22467.35 171.52 41500.48 88888.00 2024-05-24 18:49:15.000 145 22467.34 171.52 41500.50 47574.17 2024-05-24 18:49:16.000 145 22467.38 171.53 41500.50 88888.00 2024-05-24 18:49:17.000 145 22467.43 171.55 41500.50 88888.00 2024-05-24 18:49:18.000 145 22467.43 171.55 41500.52 88888.00 2024-05-24 18:49:19.000 145 22467.40 171.55 41500.52 88888.00 2024-05-24 18:49:20.000 145 22467.39 171.59 41500.52 47574.19 2024-05-24 18:49:21.000 145 22467.39 171.59 41500.54 88888.00 2024-05-24 18:49:22.000 145 22467.40 171.51 41500.52 88888.00 2024-05-24 18:49:23.000 145 22467.40 171.43 41500.49 88888.00 2024-05-24 18:49:24.000 145 22467.38 171.44 41500.56 88888.00 2024-05-24 18:49:25.000 145 22467.42 171.53 41500.64 47574.19 2024-05-24 18:49:26.000 145 22467.47 171.64 41500.65 88888.00 2024-05-24 18:49:27.000 145 22467.45 171.70 41500.65 88888.00 2024-05-24 18:49:28.000 145 22467.43 171.65 41500.66 88888.00 2024-05-24 18:49:29.000 145 22467.45 171.59 41500.62 88888.00 2024-05-24 18:49:30.000 145 22467.44 171.56 41500.54 47574.22 2024-05-24 18:49:31.000 145 22467.42 171.52 41500.47 88888.00 2024-05-24 18:49:32.000 145 22467.45 171.46 41500.43 88888.00 2024-05-24 18:49:33.000 145 22467.52 171.45 41500.48 88888.00 2024-05-24 18:49:34.000 145 22467.58 171.51 41500.61 88888.00 2024-05-24 18:49:35.000 145 22467.56 171.55 41500.62 47574.22 2024-05-24 18:49:36.000 145 22467.49 171.50 41500.49 88888.00 2024-05-24 18:49:37.000 145 22467.48 171.47 41500.41 88888.00 2024-05-24 18:49:38.000 145 22467.51 171.53 41500.43 88888.00 2024-05-24 18:49:39.000 145 22467.50 171.60 41500.40 88888.00 2024-05-24 18:49:40.000 145 22467.47 171.61 41500.37 47574.22 2024-05-24 18:49:41.000 145 22467.46 171.57 41500.34 88888.00 2024-05-24 18:49:42.000 145 22467.53 171.54 41500.35 88888.00 2024-05-24 18:49:43.000 145 22467.59 171.57 41500.43 88888.00 2024-05-24 18:49:44.000 145 22467.58 171.61 41500.48 88888.00 2024-05-24 18:49:45.000 145 22467.52 171.61 41500.48 47574.22 2024-05-24 18:49:46.000 145 22467.50 171.60 41500.44 88888.00 2024-05-24 18:49:47.000 145 22467.54 171.60 41500.42 88888.00 2024-05-24 18:49:48.000 145 22467.56 171.60 41500.41 88888.00 2024-05-24 18:49:49.000 145 22467.55 171.55 41500.37 88888.00 2024-05-24 18:49:50.000 145 22467.56 171.53 41500.37 47574.27 2024-05-24 18:49:51.000 145 22467.60 171.61 41500.49 88888.00 2024-05-24 18:49:52.000 145 22467.58 171.69 41500.59 88888.00 2024-05-24 18:49:53.000 145 22467.54 171.62 41500.53 88888.00 2024-05-24 18:49:54.000 145 22467.53 171.51 41500.40 88888.00 2024-05-24 18:49:55.000 145 22467.55 171.47 41500.35 47574.23 2024-05-24 18:49:56.000 145 22467.53 171.51 41500.34 88888.00 2024-05-24 18:49:57.000 145 22467.49 171.57 41500.34 88888.00 2024-05-24 18:49:58.000 145 22467.49 171.59 41500.43 88888.00 2024-05-24 18:49:59.000 145 22467.53 171.63 41500.51 88888.00 2024-05-24 18:50:00.000 145 22467.56 171.66 41500.50 47574.29 2024-05-24 18:50:01.000 145 22467.61 171.63 41500.48 88888.00 2024-05-24 18:50:02.000 145 22467.67 171.58 41500.46 88888.00 2024-05-24 18:50:03.000 145 22467.69 171.55 41500.40 88888.00 2024-05-24 18:50:04.000 145 22467.66 171.53 41500.38 88888.00 2024-05-24 18:50:05.000 145 22467.62 171.58 41500.43 47574.28 2024-05-24 18:50:06.000 145 22467.56 171.65 41500.45 88888.00 2024-05-24 18:50:07.000 145 22467.53 171.65 41500.43 88888.00 2024-05-24 18:50:08.000 145 22467.55 171.59 41500.38 88888.00 2024-05-24 18:50:09.000 145 22467.58 171.56 41500.32 88888.00 2024-05-24 18:50:10.000 145 22467.60 171.59 41500.32 47574.24 2024-05-24 18:50:11.000 145 22467.58 171.60 41500.30 88888.00 2024-05-24 18:50:12.000 145 22467.51 171.57 41500.23 88888.00 2024-05-24 18:50:13.000 145 22467.48 171.55 41500.23 88888.00 2024-05-24 18:50:14.000 145 22467.49 171.57 41500.30 88888.00 2024-05-24 18:50:15.000 145 22467.50 171.57 41500.36 47574.24 2024-05-24 18:50:16.000 145 22467.49 171.56 41500.44 88888.00 2024-05-24 18:50:17.000 145 22467.47 171.56 41500.46 88888.00 2024-05-24 18:50:18.000 145 22467.47 171.57 41500.43 88888.00 2024-05-24 18:50:19.000 145 22467.48 171.59 41500.39 88888.00 2024-05-24 18:50:20.000 145 22467.51 171.60 41500.40 47574.24 2024-05-24 18:50:21.000 145 22467.52 171.57 41500.44 88888.00 2024-05-24 18:50:22.000 145 22467.51 171.49 41500.46 88888.00 2024-05-24 18:50:23.000 145 22467.50 171.48 41500.47 88888.00 2024-05-24 18:50:24.000 145 22467.51 171.57 41500.52 88888.00 2024-05-24 18:50:25.000 145 22467.48 171.62 41500.47 47574.28 2024-05-24 18:50:26.000 145 22467.42 171.58 41500.35 88888.00 2024-05-24 18:50:27.000 145 22467.41 171.56 41500.36 88888.00 2024-05-24 18:50:28.000 145 22467.44 171.55 41500.46 88888.00 2024-05-24 18:50:29.000 145 22467.47 171.53 41500.47 88888.00 2024-05-24 18:50:30.000 145 22467.48 171.53 41500.44 47574.25 2024-05-24 18:50:31.000 145 22467.50 171.56 41500.43 88888.00 2024-05-24 18:50:32.000 145 22467.52 171.62 41500.41 88888.00 2024-05-24 18:50:33.000 145 22467.53 171.63 41500.41 88888.00 2024-05-24 18:50:34.000 145 22467.51 171.59 41500.44 88888.00 2024-05-24 18:50:35.000 145 22467.50 171.54 41500.46 47574.23 2024-05-24 18:50:36.000 145 22467.49 171.52 41500.48 88888.00 2024-05-24 18:50:37.000 145 22467.45 171.55 41500.47 88888.00 2024-05-24 18:50:38.000 145 22467.42 171.64 41500.46 88888.00 2024-05-24 18:50:39.000 145 22467.45 171.68 41500.44 88888.00 2024-05-24 18:50:40.000 145 22467.48 171.63 41500.37 47574.26 2024-05-24 18:50:41.000 145 22467.48 171.60 41500.32 88888.00 2024-05-24 18:50:42.000 145 22467.46 171.65 41500.37 88888.00 2024-05-24 18:50:43.000 145 22467.50 171.72 41500.52 88888.00 2024-05-24 18:50:44.000 145 22467.55 171.72 41500.60 88888.00 2024-05-24 18:50:45.000 145 22467.52 171.60 41500.52 47574.26 2024-05-24 18:50:46.000 145 22467.46 171.53 41500.43 88888.00 2024-05-24 18:50:47.000 145 22467.43 171.61 41500.43 88888.00 2024-05-24 18:50:48.000 145 22467.47 171.71 41500.48 88888.00 2024-05-24 18:50:49.000 145 22467.53 171.72 41500.49 88888.00 2024-05-24 18:50:50.000 145 22467.52 171.67 41500.47 47574.24 2024-05-24 18:50:51.000 145 22467.44 171.66 41500.46 88888.00 2024-05-24 18:50:52.000 145 22467.43 171.69 41500.43 88888.00 2024-05-24 18:50:53.000 145 22467.48 171.69 41500.40 88888.00 2024-05-24 18:50:54.000 145 22467.51 171.66 41500.38 88888.00 2024-05-24 18:50:55.000 145 22467.50 171.60 41500.37 47574.23 2024-05-24 18:50:56.000 145 22467.47 171.57 41500.34 88888.00 2024-05-24 18:50:57.000 145 22467.48 171.63 41500.34 88888.00 2024-05-24 18:50:58.000 145 22467.50 171.70 41500.38 88888.00 2024-05-24 18:50:59.000 145 22467.49 171.74 41500.37 88888.00 2024-05-24 18:51:00.000 145 22467.51 171.79 41500.34 47574.25 2024-05-24 18:51:01.000 145 22467.53 171.83 41500.38 88888.00 2024-05-24 18:51:02.000 145 22467.48 171.78 41500.41 88888.00 2024-05-24 18:51:03.000 145 22467.40 171.69 41500.37 88888.00 2024-05-24 18:51:04.000 145 22467.39 171.65 41500.36 88888.00 2024-05-24 18:51:05.000 145 22467.46 171.67 41500.44 47574.21 2024-05-24 18:51:06.000 145 22467.52 171.74 41500.47 88888.00 2024-05-24 18:51:07.000 145 22467.52 171.80 41500.44 88888.00 2024-05-24 18:51:08.000 145 22467.48 171.79 41500.43 88888.00 2024-05-24 18:51:09.000 145 22467.50 171.72 41500.44 88888.00 2024-05-24 18:51:10.000 145 22467.52 171.68 41500.43 47574.22 2024-05-24 18:51:11.000 145 22467.46 171.67 41500.36 88888.00 2024-05-24 18:51:12.000 145 22467.40 171.65 41500.32 88888.00 2024-05-24 18:51:13.000 145 22467.43 171.66 41500.35 88888.00 2024-05-24 18:51:14.000 145 22467.46 171.74 41500.42 88888.00 2024-05-24 18:51:15.000 145 22467.42 171.80 41500.40 47574.21 2024-05-24 18:51:16.000 145 22467.35 171.78 41500.31 88888.00 2024-05-24 18:51:17.000 145 22467.35 171.72 41500.26 88888.00 2024-05-24 18:51:18.000 145 22467.39 171.64 41500.31 88888.00 2024-05-24 18:51:19.000 145 22467.40 171.61 41500.36 88888.00 2024-05-24 18:51:20.000 145 22467.37 171.61 41500.36 47574.21 2024-05-24 18:51:21.000 145 22467.40 171.65 41500.37 88888.00 2024-05-24 18:51:22.000 145 22467.46 171.74 41500.46 88888.00 2024-05-24 18:51:23.000 145 22467.50 171.81 41500.55 88888.00 2024-05-24 18:51:24.000 145 22467.53 171.78 41500.53 88888.00 2024-05-24 18:51:25.000 145 22467.58 171.68 41500.44 47574.22 2024-05-24 18:51:26.000 145 22467.57 171.62 41500.34 88888.00 2024-05-24 18:51:27.000 145 22467.54 171.67 41500.32 88888.00 2024-05-24 18:51:28.000 145 22467.55 171.75 41500.40 88888.00 2024-05-24 18:51:29.000 145 22467.56 171.76 41500.44 88888.00 2024-05-24 18:51:30.000 145 22467.56 171.70 41500.44 47574.20 2024-05-24 18:51:31.000 145 22467.55 171.64 41500.46 88888.00 2024-05-24 18:51:32.000 145 22467.52 171.62 41500.45 88888.00 2024-05-24 18:51:33.000 145 22467.51 171.63 41500.41 88888.00 2024-05-24 18:51:34.000 145 22467.51 171.66 41500.38 88888.00 2024-05-24 18:51:35.000 145 22467.46 171.67 41500.36 47574.22 2024-05-24 18:51:36.000 145 22467.42 171.65 41500.34 88888.00 2024-05-24 18:51:37.000 145 22467.42 171.63 41500.33 88888.00 2024-05-24 18:51:38.000 145 22467.45 171.70 41500.33 88888.00 2024-05-24 18:51:39.000 145 22467.49 171.80 41500.35 88888.00 2024-05-24 18:51:40.000 145 22467.50 171.82 41500.37 47574.24 2024-05-24 18:51:41.000 145 22467.48 171.79 41500.37 88888.00 2024-05-24 18:51:42.000 145 22467.45 171.71 41500.34 88888.00 2024-05-24 18:51:43.000 145 22467.43 171.63 41500.34 88888.00 2024-05-24 18:51:44.000 145 22467.40 171.65 41500.39 88888.00 2024-05-24 18:51:45.000 145 22467.38 171.69 41500.41 47574.20 2024-05-24 18:51:46.000 145 22467.40 171.69 41500.37 88888.00 2024-05-24 18:51:47.000 145 22467.42 171.72 41500.36 88888.00 2024-05-24 18:51:48.000 145 22467.36 171.73 41500.37 88888.00 2024-05-24 18:51:49.000 145 22467.30 171.66 41500.35 88888.00 2024-05-24 18:51:50.000 145 22467.32 171.64 41500.38 47574.22 2024-05-24 18:51:51.000 145 22467.40 171.66 41500.43 88888.00 2024-05-24 18:51:52.000 145 22467.44 171.63 41500.40 88888.00 2024-05-24 18:51:53.000 145 22467.44 171.59 41500.33 88888.00 2024-05-24 18:51:54.000 145 22467.44 171.59 41500.28 88888.00 2024-05-24 18:51:55.000 145 22467.43 171.61 41500.31 47574.18 2024-05-24 18:51:56.000 145 22467.40 171.67 41500.38 88888.00 2024-05-24 18:51:57.000 145 22467.37 171.74 41500.41 88888.00 2024-05-24 18:51:58.000 145 22467.38 171.75 41500.41 88888.00 2024-05-24 18:51:59.000 145 22467.42 171.71 41500.41 88888.00 2024-05-24 18:52:00.000 145 22467.42 171.67 41500.41 47574.23 2024-05-24 18:52:01.000 145 22467.40 171.63 41500.43 88888.00 2024-05-24 18:52:02.000 145 22467.42 171.61 41500.43 88888.00 2024-05-24 18:52:03.000 145 22467.50 171.68 41500.40 88888.00 2024-05-24 18:52:04.000 145 22467.55 171.81 41500.40 88888.00 2024-05-24 18:52:05.000 145 22467.52 171.83 41500.43 47574.21 2024-05-24 18:52:06.000 145 22467.48 171.76 41500.39 88888.00 2024-05-24 18:52:07.000 145 22467.47 171.73 41500.32 88888.00 2024-05-24 18:52:08.000 145 22467.47 171.75 41500.32 88888.00 2024-05-24 18:52:09.000 145 22467.46 171.76 41500.36 88888.00 2024-05-24 18:52:10.000 145 22467.44 171.74 41500.34 47574.22 2024-05-24 18:52:11.000 145 22467.44 171.73 41500.28 88888.00 2024-05-24 18:52:12.000 145 22467.45 171.75 41500.28 88888.00 2024-05-24 18:52:13.000 145 22467.43 171.77 41500.34 88888.00 2024-05-24 18:52:14.000 145 22467.44 171.80 41500.39 88888.00 2024-05-24 18:52:15.000 145 22467.46 171.84 41500.43 47574.22 2024-05-24 18:52:16.000 145 22467.45 171.83 41500.41 88888.00 2024-05-24 18:52:17.000 145 22467.42 171.81 41500.37 88888.00 2024-05-24 18:52:18.000 145 22467.41 171.81 41500.39 88888.00 2024-05-24 18:52:19.000 145 22467.46 171.80 41500.47 88888.00 2024-05-24 18:52:20.000 145 22467.53 171.77 41500.53 47574.21 2024-05-24 18:52:21.000 145 22467.54 171.77 41500.52 88888.00 2024-05-24 18:52:22.000 145 22467.48 171.77 41500.46 88888.00 2024-05-24 18:52:23.000 145 22467.46 171.75 41500.43 88888.00 2024-05-24 18:52:24.000 145 22467.48 171.70 41500.41 88888.00 2024-05-24 18:52:25.000 145 22467.47 171.64 41500.37 47574.23 2024-05-24 18:52:26.000 145 22467.43 171.66 41500.34 88888.00 2024-05-24 18:52:27.000 145 22467.41 171.72 41500.34 88888.00 2024-05-24 18:52:28.000 145 22467.42 171.78 41500.42 88888.00 2024-05-24 18:52:29.000 145 22467.45 171.80 41500.48 88888.00 2024-05-24 18:52:30.000 145 22467.43 171.77 41500.45 47574.23 2024-05-24 18:52:31.000 145 22467.40 171.77 41500.36 88888.00 2024-05-24 18:52:32.000 145 22467.42 171.82 41500.32 88888.00 2024-05-24 18:52:33.000 145 22467.45 171.87 41500.36 88888.00 2024-05-24 18:52:34.000 145 22467.43 171.86 41500.41 88888.00 2024-05-24 18:52:35.000 145 22467.41 171.88 41500.41 47574.25 2024-05-24 18:52:36.000 145 22467.45 171.95 41500.40 88888.00 2024-05-24 18:52:37.000 145 22467.50 171.98 41500.40 88888.00 2024-05-24 18:52:38.000 145 22467.48 171.96 41500.39 88888.00 2024-05-24 18:52:39.000 145 22467.46 171.94 41500.35 88888.00 2024-05-24 18:52:40.000 145 22467.48 171.91 41500.35 47574.23 2024-05-24 18:52:41.000 145 22467.54 171.88 41500.41 88888.00 2024-05-24 18:52:42.000 145 22467.54 171.87 41500.44 88888.00 2024-05-24 18:52:43.000 145 22467.51 171.84 41500.41 88888.00 2024-05-24 18:52:44.000 145 22467.56 171.83 41500.43 88888.00 2024-05-24 18:52:45.000 145 22467.67 171.91 41500.54 47574.23 2024-05-24 18:52:46.000 145 22467.71 172.00 41500.62 88888.00 2024-05-24 18:52:47.000 145 22467.66 172.01 41500.59 88888.00 2024-05-24 18:52:48.000 145 22467.62 172.01 41500.52 88888.00 2024-05-24 18:52:49.000 145 22467.60 172.05 41500.50 88888.00 2024-05-24 18:52:50.000 145 22467.56 172.05 41500.54 47574.27 2024-05-24 18:52:51.000 145 22467.50 172.00 41500.57 88888.00 2024-05-24 18:52:52.000 145 22467.45 171.97 41500.56 88888.00 2024-05-24 18:52:53.000 145 22467.45 171.98 41500.56 88888.00 2024-05-24 18:52:54.000 145 22467.47 171.98 41500.54 88888.00 2024-05-24 18:52:55.000 145 22467.45 171.94 41500.48 47574.26 2024-05-24 18:52:56.000 145 22467.46 171.92 41500.46 88888.00 2024-05-24 18:52:57.000 145 22467.50 171.90 41500.48 88888.00 2024-05-24 18:52:58.000 145 22467.53 171.85 41500.50 88888.00 2024-05-24 18:52:59.000 145 22467.49 171.81 41500.51 88888.00 2024-05-24 18:53:00.000 145 22467.41 171.81 41500.50 47574.30 2024-05-24 18:53:01.000 145 22467.41 171.88 41500.50 88888.00 2024-05-24 18:53:02.000 145 22467.48 171.94 41500.50 88888.00 2024-05-24 18:53:03.000 145 22467.51 171.91 41500.50 88888.00 2024-05-24 18:53:04.000 145 22467.48 171.88 41500.50 88888.00 2024-05-24 18:53:05.000 145 22467.47 171.85 41500.51 47574.26 2024-05-24 18:53:06.000 145 22467.49 171.82 41500.50 88888.00 2024-05-24 18:53:07.000 145 22467.51 171.83 41500.49 88888.00 2024-05-24 18:53:08.000 145 22467.51 171.88 41500.52 88888.00 2024-05-24 18:53:09.000 145 22467.52 171.90 41500.56 88888.00 2024-05-24 18:53:10.000 145 22467.55 171.92 41500.56 47574.30 2024-05-24 18:53:11.000 145 22467.56 171.95 41500.50 88888.00 2024-05-24 18:53:12.000 145 22467.53 171.98 41500.46 88888.00 2024-05-24 18:53:13.000 145 22467.58 172.02 41500.54 88888.00 2024-05-24 18:53:14.000 145 22467.63 172.04 41500.62 88888.00 2024-05-24 18:53:15.000 145 22467.60 172.00 41500.57 47574.26 2024-05-24 18:53:16.000 145 22467.59 171.96 41500.50 88888.00 2024-05-24 18:53:17.000 145 22467.62 171.94 41500.52 88888.00 2024-05-24 18:53:18.000 145 22467.64 171.92 41500.62 88888.00 2024-05-24 18:53:19.000 145 22467.64 171.90 41500.69 88888.00 2024-05-24 18:53:20.000 145 22467.61 171.87 41500.66 47574.28 2024-05-24 18:53:21.000 145 22467.55 171.85 41500.59 88888.00 2024-05-24 18:53:22.000 145 22467.53 171.88 41500.53 88888.00 2024-05-24 18:53:23.000 145 22467.58 171.93 41500.51 88888.00 2024-05-24 18:53:24.000 145 22467.62 171.94 41500.51 88888.00 2024-05-24 18:53:25.000 145 22467.60 171.89 41500.46 47574.27 2024-05-24 18:53:26.000 145 22467.57 171.85 41500.41 88888.00 2024-05-24 18:53:27.000 145 22467.53 171.89 41500.41 88888.00 2024-05-24 18:53:28.000 145 22467.53 171.93 41500.40 88888.00 2024-05-24 18:53:29.000 145 22467.57 171.91 41500.39 88888.00 2024-05-24 18:53:30.000 145 22467.60 171.89 41500.40 47574.27 2024-05-24 18:53:31.000 145 22467.63 171.87 41500.41 88888.00 2024-05-24 18:53:32.000 145 22467.61 171.85 41500.40 88888.00 2024-05-24 18:53:33.000 145 22467.55 171.87 41500.41 88888.00 2024-05-24 18:53:34.000 145 22467.55 171.91 41500.46 88888.00 2024-05-24 18:53:35.000 145 22467.60 171.94 41500.55 47574.29 2024-05-24 18:53:36.000 145 22467.61 171.94 41500.57 88888.00 2024-05-24 18:53:37.000 145 22467.57 171.96 41500.51 88888.00 2024-05-24 18:53:38.000 145 22467.55 171.98 41500.48 88888.00 2024-05-24 18:53:39.000 145 22467.53 171.95 41500.51 88888.00 2024-05-24 18:53:40.000 145 22467.55 171.94 41500.54 47574.29 2024-05-24 18:53:41.000 145 22467.56 171.98 41500.51 88888.00 2024-05-24 18:53:42.000 145 22467.55 171.98 41500.45 88888.00 2024-05-24 18:53:43.000 145 22467.56 171.98 41500.43 88888.00 2024-05-24 18:53:44.000 145 22467.59 172.06 41500.41 88888.00 2024-05-24 18:53:45.000 145 22467.59 172.12 41500.40 47574.33 2024-05-24 18:53:46.000 145 22467.59 172.03 41500.46 88888.00 2024-05-24 18:53:47.000 145 22467.59 171.91 41500.48 88888.00 2024-05-24 18:53:48.000 145 22467.60 171.94 41500.48 88888.00 2024-05-24 18:53:49.000 145 22467.59 172.03 41500.53 88888.00 2024-05-24 18:53:50.000 145 22467.56 172.03 41500.57 47574.29 2024-05-24 18:53:51.000 145 22467.59 172.08 41500.60 88888.00 2024-05-24 18:53:52.000 145 22467.64 172.17 41500.59 88888.00 2024-05-24 18:53:53.000 145 22467.65 172.19 41500.55 88888.00 2024-05-24 18:53:54.000 145 22467.65 172.16 41500.52 88888.00 2024-05-24 18:53:55.000 145 22467.66 172.13 41500.50 47574.32 2024-05-24 18:53:56.000 145 22467.69 172.10 41500.53 88888.00 2024-05-24 18:53:57.000 145 22467.75 172.05 41500.52 88888.00 2024-05-24 18:53:58.000 145 22467.77 172.00 41500.52 88888.00 2024-05-24 18:53:59.000 145 22467.75 172.01 41500.59 88888.00 2024-05-24 18:54:00.000 145 22467.75 172.08 41500.65 47574.38 2024-05-24 18:54:01.000 145 22467.76 172.10 41500.65 88888.00 2024-05-24 18:54:02.000 145 22467.76 172.10 41500.65 88888.00 2024-05-24 18:54:03.000 145 22467.75 172.09 41500.62 88888.00 2024-05-24 18:54:04.000 145 22467.73 172.01 41500.49 88888.00 2024-05-24 18:54:05.000 145 22467.71 171.93 41500.40 47574.33 2024-05-24 18:54:06.000 145 22467.69 171.96 41500.41 88888.00 2024-05-24 18:54:07.000 145 22467.69 172.08 41500.46 88888.00 2024-05-24 18:54:08.000 145 22467.71 172.16 41500.51 88888.00 2024-05-24 18:54:09.000 145 22467.72 172.17 41500.56 88888.00 2024-05-24 18:54:10.000 145 22467.73 172.16 41500.59 47574.37 2024-05-24 18:54:11.000 145 22467.76 172.13 41500.57 88888.00 2024-05-24 18:54:12.000 145 22467.83 172.11 41500.52 88888.00 2024-05-24 18:54:13.000 145 22467.91 172.13 41500.49 88888.00 2024-05-24 18:54:14.000 145 22467.92 172.10 41500.49 88888.00 2024-05-24 18:54:15.000 145 22467.83 172.03 41500.49 47574.37 2024-05-24 18:54:16.000 145 22467.77 172.00 41500.51 88888.00 2024-05-24 18:54:17.000 145 22467.77 172.05 41500.54 88888.00 2024-05-24 18:54:18.000 145 22467.79 172.17 41500.59 88888.00 2024-05-24 18:54:19.000 145 22467.84 172.26 41500.65 88888.00 2024-05-24 18:54:20.000 145 22467.85 172.19 41500.63 47574.41 2024-05-24 18:54:21.000 145 22467.85 172.08 41500.56 88888.00 2024-05-24 18:54:22.000 145 22467.88 172.01 41500.52 88888.00 2024-05-24 18:54:23.000 145 22467.88 171.96 41500.49 88888.00 2024-05-24 18:54:24.000 145 22467.88 171.99 41500.50 88888.00 2024-05-24 18:54:25.000 145 22467.91 172.12 41500.55 47574.42 2024-05-24 18:54:26.000 145 22467.96 172.25 41500.59 88888.00 2024-05-24 18:54:27.000 145 22467.97 172.28 41500.57 88888.00 2024-05-24 18:54:28.000 145 22467.88 172.17 41500.50 88888.00 2024-05-24 18:54:29.000 145 22467.81 172.03 41500.46 88888.00 2024-05-24 18:54:30.000 145 22467.83 172.02 41500.52 47574.45 2024-05-24 18:54:31.000 145 22467.84 172.06 41500.55 88888.00 2024-05-24 18:54:32.000 145 22467.84 172.05 41500.50 88888.00 2024-05-24 18:54:33.000 145 22467.88 172.04 41500.53 88888.00 2024-05-24 18:54:34.000 145 22467.90 172.10 41500.61 88888.00 2024-05-24 18:54:35.000 145 22467.84 172.13 41500.57 47574.45 2024-05-24 18:54:36.000 145 22467.81 172.09 41500.47 88888.00 2024-05-24 18:54:37.000 145 22467.83 172.05 41500.41 88888.00 2024-05-24 18:54:38.000 145 22467.86 172.06 41500.45 88888.00 2024-05-24 18:54:39.000 145 22467.89 172.06 41500.51 88888.00 2024-05-24 18:54:40.000 145 22467.89 172.03 41500.50 47574.39 2024-05-24 18:54:41.000 145 22467.89 172.03 41500.46 88888.00 2024-05-24 18:54:42.000 145 22467.90 172.07 41500.43 88888.00 2024-05-24 18:54:43.000 145 22467.92 172.04 41500.39 88888.00 2024-05-24 18:54:44.000 145 22467.91 172.00 41500.39 88888.00 2024-05-24 18:54:45.000 145 22467.87 171.98 41500.38 47574.43 2024-05-24 18:54:46.000 145 22467.85 172.02 41500.36 88888.00 2024-05-24 18:54:47.000 145 22467.84 172.06 41500.37 88888.00 2024-05-24 18:54:48.000 145 22467.80 172.07 41500.37 88888.00 2024-05-24 18:54:49.000 145 22467.78 172.13 41500.41 88888.00 2024-05-24 18:54:50.000 145 22467.81 172.22 41500.49 47574.45 2024-05-24 18:54:51.000 145 22467.84 172.25 41500.54 88888.00 2024-05-24 18:54:52.000 145 22467.87 172.24 41500.57 88888.00 2024-05-24 18:54:53.000 145 22467.88 172.24 41500.57 88888.00 2024-05-24 18:54:54.000 145 22467.83 172.17 41500.47 88888.00 2024-05-24 18:54:55.000 145 22467.79 172.05 41500.41 47574.44 2024-05-24 18:54:56.000 145 22467.82 172.01 41500.46 88888.00 2024-05-24 18:54:57.000 145 22467.88 172.04 41500.50 88888.00 2024-05-24 18:54:58.000 145 22467.92 172.07 41500.51 88888.00 2024-05-24 18:54:59.000 145 22467.94 172.10 41500.56 88888.00 2024-05-24 18:55:00.000 145 22467.95 172.15 41500.65 47574.48 2024-05-24 18:55:01.000 145 22467.93 172.16 41500.66 88888.00 2024-05-24 18:55:02.000 145 22467.88 172.11 41500.57 88888.00 2024-05-24 18:55:03.000 145 22467.87 172.06 41500.50 88888.00 2024-05-24 18:55:04.000 145 22467.89 172.08 41500.49 88888.00 2024-05-24 18:55:05.000 145 22467.93 172.11 41500.43 47574.51 2024-05-24 18:55:06.000 145 22467.99 172.17 41500.38 88888.00 2024-05-24 18:55:07.000 145 22468.01 172.23 41500.43 88888.00 2024-05-24 18:55:08.000 145 22467.99 172.22 41500.50 88888.00 2024-05-24 18:55:09.000 145 22467.92 172.15 41500.50 88888.00 2024-05-24 18:55:10.000 145 22467.83 172.11 41500.43 47574.50 2024-05-24 18:55:11.000 145 22467.82 172.13 41500.36 88888.00 2024-05-24 18:55:12.000 145 22467.88 172.16 41500.38 88888.00 2024-05-24 18:55:13.000 145 22467.93 172.12 41500.39 88888.00 2024-05-24 18:55:14.000 145 22467.94 172.08 41500.39 88888.00 2024-05-24 18:55:15.000 145 22467.95 172.13 41500.41 47574.53 2024-05-24 18:55:16.000 145 22467.98 172.22 41500.43 88888.00 2024-05-24 18:55:17.000 145 22467.99 172.23 41500.44 88888.00 2024-05-24 18:55:18.000 145 22467.99 172.16 41500.43 88888.00 2024-05-24 18:55:19.000 145 22468.00 172.09 41500.39 88888.00 2024-05-24 18:55:20.000 145 22468.01 172.09 41500.38 47574.53 2024-05-24 18:55:21.000 145 22468.01 172.12 41500.39 88888.00 2024-05-24 18:55:22.000 145 22468.01 172.12 41500.41 88888.00 2024-05-24 18:55:23.000 145 22468.03 172.15 41500.47 88888.00 2024-05-24 18:55:24.000 145 22468.04 172.20 41500.54 88888.00 2024-05-24 18:55:25.000 145 22468.05 172.25 41500.57 47574.50 2024-05-24 18:55:26.000 145 22468.06 172.32 41500.60 88888.00 2024-05-24 18:55:27.000 145 22468.07 172.34 41500.60 88888.00 2024-05-24 18:55:28.000 145 22468.04 172.24 41500.54 88888.00 2024-05-24 18:55:29.000 145 22468.00 172.16 41500.46 88888.00 2024-05-24 18:55:30.000 145 22467.99 172.19 41500.44 47574.50 2024-05-24 18:55:31.000 145 22467.97 172.25 41500.44 88888.00 2024-05-24 18:55:32.000 145 22467.96 172.24 41500.41 88888.00 2024-05-24 18:55:33.000 145 22467.98 172.19 41500.39 88888.00 2024-05-24 18:55:34.000 145 22467.97 172.14 41500.44 88888.00 2024-05-24 18:55:35.000 145 22467.89 172.14 41500.47 47574.51 2024-05-24 18:55:36.000 145 22467.86 172.16 41500.48 88888.00 2024-05-24 18:55:37.000 145 22467.93 172.19 41500.50 88888.00 2024-05-24 18:55:38.000 145 22467.98 172.23 41500.52 88888.00 2024-05-24 18:55:39.000 145 22467.97 172.23 41500.55 88888.00 2024-05-24 18:55:40.000 145 22467.93 172.21 41500.57 47574.54 2024-05-24 18:55:41.000 145 22467.90 172.21 41500.57 88888.00 2024-05-24 18:55:42.000 145 22467.93 172.24 41500.56 88888.00 2024-05-24 18:55:43.000 145 22467.97 172.21 41500.52 88888.00 2024-05-24 18:55:44.000 145 22467.98 172.12 41500.46 88888.00 2024-05-24 18:55:45.000 145 22467.97 172.09 41500.47 47574.54 2024-05-24 18:55:46.000 145 22467.97 172.10 41500.49 88888.00 2024-05-24 18:55:47.000 145 22467.98 172.10 41500.49 88888.00 2024-05-24 18:55:48.000 145 22468.01 172.16 41500.51 88888.00 2024-05-24 18:55:49.000 145 22468.01 172.18 41500.53 88888.00 2024-05-24 18:55:50.000 145 22468.00 172.16 41500.53 47574.51 2024-05-24 18:55:51.000 145 22467.99 172.16 41500.49 88888.00 2024-05-24 18:55:52.000 145 22467.98 172.13 41500.41 88888.00 2024-05-24 18:55:53.000 145 22467.99 172.08 41500.40 88888.00 2024-05-24 18:55:54.000 145 22468.02 172.06 41500.48 88888.00 2024-05-24 18:55:55.000 145 22468.05 172.07 41500.54 47574.52 2024-05-24 18:55:56.000 145 22468.06 172.13 41500.56 88888.00 2024-05-24 18:55:57.000 145 22468.06 172.19 41500.56 88888.00 2024-05-24 18:55:58.000 145 22468.07 172.16 41500.52 88888.00 2024-05-24 18:55:59.000 145 22468.12 172.09 41500.51 88888.00 2024-05-24 18:56:00.000 145 22468.15 172.04 41500.51 47574.53 2024-05-24 18:56:01.000 145 22468.07 171.97 41500.47 88888.00 2024-05-24 18:56:02.000 145 22468.00 171.90 41500.41 88888.00 2024-05-24 18:56:03.000 145 22467.97 171.87 41500.34 88888.00 2024-05-24 18:56:04.000 145 22467.93 171.88 41500.30 88888.00 2024-05-24 18:56:05.000 145 22467.88 171.92 41500.33 47574.54 2024-05-24 18:56:06.000 145 22467.87 172.02 41500.38 88888.00 2024-05-24 18:56:07.000 145 22467.93 172.09 41500.43 88888.00 2024-05-24 18:56:08.000 145 22468.01 172.06 41500.45 88888.00 2024-05-24 18:56:09.000 145 22468.01 171.99 41500.41 88888.00 2024-05-24 18:56:10.000 145 22467.97 171.98 41500.34 47574.54 2024-05-24 18:56:11.000 145 22467.94 172.02 41500.33 88888.00 2024-05-24 18:56:12.000 145 22467.92 172.05 41500.38 88888.00 2024-05-24 18:56:13.000 145 22467.96 172.07 41500.46 88888.00 2024-05-24 18:56:14.000 145 22468.03 172.10 41500.53 88888.00 2024-05-24 18:56:15.000 145 22468.08 172.17 41500.52 47574.56 2024-05-24 18:56:16.000 145 22468.10 172.22 41500.49 88888.00 2024-05-24 18:56:17.000 145 22468.07 172.17 41500.47 88888.00 2024-05-24 18:56:18.000 145 22467.99 172.10 41500.41 88888.00 2024-05-24 18:56:19.000 145 22467.97 172.07 41500.36 88888.00 2024-05-24 18:56:20.000 145 22467.99 172.08 41500.36 47574.56 2024-05-24 18:56:21.000 145 22468.03 172.12 41500.41 88888.00 2024-05-24 18:56:22.000 145 22468.10 172.17 41500.48 88888.00 2024-05-24 18:56:23.000 145 22468.15 172.14 41500.50 88888.00 2024-05-24 18:56:24.000 145 22468.16 172.08 41500.45 88888.00 2024-05-24 18:56:25.000 145 22468.14 172.09 41500.43 47574.56 2024-05-24 18:56:26.000 145 22468.09 172.15 41500.44 88888.00 2024-05-24 18:56:27.000 145 22468.04 172.19 41500.46 88888.00 2024-05-24 18:56:28.000 145 22468.03 172.16 41500.47 88888.00 2024-05-24 18:56:29.000 145 22468.08 172.09 41500.46 88888.00 2024-05-24 18:56:30.000 145 22468.15 172.07 41500.45 47574.59 2024-05-24 18:56:31.000 145 22468.19 172.15 41500.52 88888.00 2024-05-24 18:56:32.000 145 22468.22 172.25 41500.65 88888.00 2024-05-24 18:56:33.000 145 22468.23 172.26 41500.73 88888.00 2024-05-24 18:56:34.000 145 22468.22 172.15 41500.68 88888.00 2024-05-24 18:56:35.000 145 22468.18 172.05 41500.57 47574.58 2024-05-24 18:56:36.000 145 22468.11 172.03 41500.46 88888.00 2024-05-24 18:56:37.000 145 22468.08 172.08 41500.41 88888.00 2024-05-24 18:56:38.000 145 22468.08 172.17 41500.47 88888.00 2024-05-24 18:56:39.000 145 22468.06 172.18 41500.54 88888.00 2024-05-24 18:56:40.000 145 22468.04 172.14 41500.59 47574.60 2024-05-24 18:56:41.000 145 22468.06 172.12 41500.61 88888.00 2024-05-24 18:56:42.000 145 22468.06 172.06 41500.55 88888.00 2024-05-24 18:56:43.000 145 22468.04 171.99 41500.53 88888.00 2024-05-24 18:56:44.000 145 22468.04 171.96 41500.57 88888.00 2024-05-24 18:56:45.000 145 22468.08 171.95 41500.60 47574.62 2024-05-24 18:56:46.000 145 22468.12 171.98 41500.61 88888.00 2024-05-24 18:56:47.000 145 22468.14 172.01 41500.62 88888.00 2024-05-24 18:56:48.000 145 22468.15 172.01 41500.59 88888.00 2024-05-24 18:56:49.000 145 22468.14 172.02 41500.59 88888.00 2024-05-24 18:56:50.000 145 22468.14 172.07 41500.62 47574.63 2024-05-24 18:56:51.000 145 22468.14 172.06 41500.57 88888.00 2024-05-24 18:56:52.000 145 22468.13 172.00 41500.49 88888.00 2024-05-24 18:56:53.000 145 22468.13 171.98 41500.51 88888.00 2024-05-24 18:56:54.000 145 22468.12 172.01 41500.57 88888.00 2024-05-24 18:56:55.000 145 22468.12 172.05 41500.59 47574.65 2024-05-24 18:56:56.000 145 22468.15 172.09 41500.59 88888.00 2024-05-24 18:56:57.000 145 22468.20 172.08 41500.65 88888.00 2024-05-24 18:56:58.000 145 22468.20 172.02 41500.70 88888.00 2024-05-24 18:56:59.000 145 22468.17 172.00 41500.68 88888.00 2024-05-24 18:57:00.000 145 22468.19 172.01 41500.65 47574.63 2024-05-24 18:57:01.000 145 22468.26 172.00 41500.66 88888.00 2024-05-24 18:57:02.000 145 22468.30 171.96 41500.69 88888.00 2024-05-24 18:57:03.000 145 22468.28 171.96 41500.70 88888.00 2024-05-24 18:57:04.000 145 22468.24 171.98 41500.68 88888.00 2024-05-24 18:57:05.000 145 22468.22 171.96 41500.64 47574.68 2024-05-24 18:57:06.000 145 22468.23 171.98 41500.59 88888.00 2024-05-24 18:57:07.000 145 22468.20 172.02 41500.55 88888.00 2024-05-24 18:57:08.000 145 22468.15 172.00 41500.55 88888.00 2024-05-24 18:57:09.000 145 22468.15 171.96 41500.57 88888.00 2024-05-24 18:57:10.000 145 22468.15 171.95 41500.59 47574.69 2024-05-24 18:57:11.000 145 22468.12 171.96 41500.62 88888.00 2024-05-24 18:57:12.000 145 22468.12 171.98 41500.65 88888.00 2024-05-24 18:57:13.000 145 22468.17 172.00 41500.69 88888.00 2024-05-24 18:57:14.000 145 22468.23 172.01 41500.75 88888.00 2024-05-24 18:57:15.000 145 22468.22 172.00 41500.75 47574.72 2024-05-24 18:57:16.000 145 22468.17 171.96 41500.66 88888.00 2024-05-24 18:57:17.000 145 22468.19 171.93 41500.61 88888.00 2024-05-24 18:57:18.000 145 22468.32 171.93 41500.67 88888.00 2024-05-24 18:57:19.000 145 22468.44 171.96 41500.74 88888.00 2024-05-24 18:57:20.000 145 22468.46 171.97 41500.71 47574.70 2024-05-24 18:57:21.000 145 22468.38 171.94 41500.66 88888.00 2024-05-24 18:57:22.000 145 22468.31 171.92 41500.61 88888.00 2024-05-24 18:57:23.000 145 22468.32 171.94 41500.55 88888.00 2024-05-24 18:57:24.000 145 22468.35 171.92 41500.49 88888.00 2024-05-24 18:57:25.000 145 22468.36 171.91 41500.48 47574.71 2024-05-24 18:57:26.000 145 22468.36 171.93 41500.52 88888.00 2024-05-24 18:57:27.000 145 22468.33 171.94 41500.53 88888.00 2024-05-24 18:57:28.000 145 22468.31 171.94 41500.54 88888.00 2024-05-24 18:57:29.000 145 22468.32 171.95 41500.60 88888.00 2024-05-24 18:57:30.000 145 22468.32 171.97 41500.69 47574.74 2024-05-24 18:57:31.000 145 22468.29 171.99 41500.72 88888.00 2024-05-24 18:57:32.000 145 22468.24 172.02 41500.67 88888.00 2024-05-24 18:57:33.000 145 22468.26 172.05 41500.63 88888.00 2024-05-24 18:57:34.000 145 22468.32 172.04 41500.61 88888.00 2024-05-24 18:57:35.000 145 22468.33 172.04 41500.63 47574.74 2024-05-24 18:57:36.000 145 22468.31 172.09 41500.66 88888.00 2024-05-24 18:57:37.000 145 22468.27 172.16 41500.61 88888.00 2024-05-24 18:57:38.000 145 22468.24 172.20 41500.57 88888.00 2024-05-24 18:57:39.000 145 22468.26 172.19 41500.62 88888.00 2024-05-24 18:57:40.000 145 22468.27 172.12 41500.66 47574.74 2024-05-24 18:57:41.000 145 22468.27 172.06 41500.63 88888.00 2024-05-24 18:57:42.000 145 22468.28 172.04 41500.56 88888.00 2024-05-24 18:57:43.000 145 22468.30 171.98 41500.54 88888.00 2024-05-24 18:57:44.000 145 22468.31 171.95 41500.61 88888.00 2024-05-24 18:57:45.000 145 22468.32 172.02 41500.68 47574.74 2024-05-24 18:57:46.000 145 22468.36 172.06 41500.69 88888.00 2024-05-24 18:57:47.000 145 22468.39 172.02 41500.61 88888.00 2024-05-24 18:57:48.000 145 22468.37 171.98 41500.52 88888.00 2024-05-24 18:57:49.000 145 22468.30 171.94 41500.46 88888.00 2024-05-24 18:57:50.000 145 22468.25 171.87 41500.42 47574.74 2024-05-24 18:57:51.000 145 22468.28 171.79 41500.43 88888.00 2024-05-24 18:57:52.000 145 22468.31 171.79 41500.51 88888.00 2024-05-24 18:57:53.000 145 22468.32 171.84 41500.54 88888.00 2024-05-24 18:57:54.000 145 22468.32 171.88 41500.46 88888.00 2024-05-24 18:57:55.000 145 22468.35 171.84 41500.39 47574.76 2024-05-24 18:57:56.000 145 22468.38 171.78 41500.44 88888.00 2024-05-24 18:57:57.000 145 22468.39 171.75 41500.49 88888.00 2024-05-24 18:57:58.000 145 22468.38 171.76 41500.50 88888.00 2024-05-24 18:57:59.000 145 22468.37 171.82 41500.51 88888.00 2024-05-24 18:58:00.000 145 22468.33 171.87 41500.48 47574.75 2024-05-24 18:58:01.000 145 22468.28 171.86 41500.46 88888.00 2024-05-24 18:58:02.000 145 22468.29 171.88 41500.48 88888.00 2024-05-24 18:58:03.000 145 22468.32 171.97 41500.48 88888.00 2024-05-24 18:58:04.000 145 22468.37 172.02 41500.48 88888.00 2024-05-24 18:58:05.000 145 22468.40 171.96 41500.50 47574.74 2024-05-24 18:58:06.000 145 22468.38 171.89 41500.51 88888.00 2024-05-24 18:58:07.000 145 22468.35 171.87 41500.48 88888.00 2024-05-24 18:58:08.000 145 22468.35 171.87 41500.51 88888.00 2024-05-24 18:58:09.000 145 22468.35 171.92 41500.62 88888.00 2024-05-24 18:58:10.000 145 22468.33 172.00 41500.69 47574.79 2024-05-24 18:58:11.000 145 22468.34 172.03 41500.69 88888.00 2024-05-24 18:58:12.000 145 22468.35 172.00 41500.69 88888.00 2024-05-24 18:58:13.000 145 22468.33 171.95 41500.69 88888.00 2024-05-24 18:58:14.000 145 22468.31 171.90 41500.66 88888.00 2024-05-24 18:58:15.000 145 22468.30 171.91 41500.57 47574.79 2024-05-24 18:58:16.000 145 22468.27 171.92 41500.49 88888.00 2024-05-24 18:58:17.000 145 22468.24 171.85 41500.44 88888.00 2024-05-24 18:58:18.000 145 22468.29 171.81 41500.44 88888.00 2024-05-24 18:58:19.000 145 22468.39 171.86 41500.50 88888.00 2024-05-24 18:58:20.000 145 22468.45 171.92 41500.57 47574.78 2024-05-24 18:58:21.000 145 22468.42 171.93 41500.62 88888.00 2024-05-24 18:58:22.000 145 22468.37 171.90 41500.65 88888.00 2024-05-24 18:58:23.000 145 22468.38 171.91 41500.69 88888.00 2024-05-24 18:58:24.000 145 22468.44 171.96 41500.71 88888.00 2024-05-24 18:58:25.000 145 22468.44 171.94 41500.65 47574.79 2024-05-24 18:58:26.000 145 22468.39 171.90 41500.55 88888.00 2024-05-24 18:58:27.000 145 22468.35 171.87 41500.48 88888.00 2024-05-24 18:58:28.000 145 22468.35 171.84 41500.50 88888.00 2024-05-24 18:58:29.000 145 22468.40 171.90 41500.62 88888.00 2024-05-24 18:58:30.000 145 22468.41 171.99 41500.66 47574.78 2024-05-24 18:58:31.000 145 22468.38 172.02 41500.56 88888.00 2024-05-24 18:58:32.000 145 22468.38 171.98 41500.49 88888.00 2024-05-24 18:58:33.000 145 22468.42 171.91 41500.53 88888.00 2024-05-24 18:58:34.000 145 22468.48 171.88 41500.62 88888.00 2024-05-24 18:58:35.000 145 22468.51 171.88 41500.66 47574.80 2024-05-24 18:58:36.000 145 22468.48 171.87 41500.64 88888.00 2024-05-24 18:58:37.000 145 22468.46 171.88 41500.69 88888.00 2024-05-24 18:58:38.000 145 22468.45 171.92 41500.76 88888.00 2024-05-24 18:58:39.000 145 22468.44 171.89 41500.76 88888.00 2024-05-24 18:58:40.000 145 22468.45 171.85 41500.72 47574.78 2024-05-24 18:58:41.000 145 22468.47 171.87 41500.71 88888.00 2024-05-24 18:58:42.000 145 22468.47 171.83 41500.68 88888.00 2024-05-24 18:58:43.000 145 22468.52 171.79 41500.66 88888.00 2024-05-24 18:58:44.000 145 22468.60 171.80 41500.68 88888.00 2024-05-24 18:58:45.000 145 22468.60 171.83 41500.69 47574.79 2024-05-24 18:58:46.000 145 22468.56 171.85 41500.66 88888.00 2024-05-24 18:58:47.000 145 22468.53 171.79 41500.59 88888.00 2024-05-24 18:58:48.000 145 22468.53 171.71 41500.56 88888.00 2024-05-24 18:58:49.000 145 22468.57 171.71 41500.65 88888.00 2024-05-24 18:58:50.000 145 22468.56 171.75 41500.71 47574.81 2024-05-24 18:58:51.000 145 22468.53 171.75 41500.72 88888.00 2024-05-24 18:58:52.000 145 22468.53 171.76 41500.74 88888.00 2024-05-24 18:58:53.000 145 22468.48 171.76 41500.72 88888.00 2024-05-24 18:58:54.000 145 22468.42 171.78 41500.66 88888.00 2024-05-24 18:58:55.000 145 22468.47 171.82 41500.69 47574.79 2024-05-24 18:58:56.000 145 22468.53 171.78 41500.75 88888.00 2024-05-24 18:58:57.000 145 22468.54 171.71 41500.74 88888.00 2024-05-24 18:58:58.000 145 22468.53 171.72 41500.69 88888.00 2024-05-24 18:58:59.000 145 22468.52 171.78 41500.72 88888.00 2024-05-24 18:59:00.000 145 22468.52 171.81 41500.73 47574.83 2024-05-24 18:59:01.000 145 22468.50 171.80 41500.73 88888.00 2024-05-24 18:59:02.000 145 22468.49 171.84 41500.75 88888.00 2024-05-24 18:59:03.000 145 22468.45 171.87 41500.77 88888.00 2024-05-24 18:59:04.000 145 22468.40 171.86 41500.75 88888.00 2024-05-24 18:59:05.000 145 22468.40 171.85 41500.75 47574.81 2024-05-24 18:59:06.000 145 22468.43 171.81 41500.74 88888.00 2024-05-24 18:59:07.000 145 22468.48 171.75 41500.74 88888.00 2024-05-24 18:59:08.000 145 22468.53 171.74 41500.80 88888.00 2024-05-24 18:59:09.000 145 22468.56 171.76 41500.84 88888.00 2024-05-24 18:59:10.000 145 22468.56 171.74 41500.85 47574.82 2024-05-24 18:59:11.000 145 22468.56 171.74 41500.89 88888.00 2024-05-24 18:59:12.000 145 22468.57 171.72 41500.88 88888.00 2024-05-24 18:59:13.000 145 22468.59 171.66 41500.78 88888.00 2024-05-24 18:59:14.000 145 22468.60 171.64 41500.73 88888.00 2024-05-24 18:59:15.000 145 22468.59 171.66 41500.77 47574.86 2024-05-24 18:59:16.000 145 22468.56 171.68 41500.77 88888.00 2024-05-24 18:59:17.000 145 22468.54 171.70 41500.69 88888.00 2024-05-24 18:59:18.000 145 22468.55 171.74 41500.63 88888.00 2024-05-24 18:59:19.000 145 22468.58 171.76 41500.68 88888.00 2024-05-24 18:59:20.000 145 22468.59 171.71 41500.77 47574.85 2024-05-24 18:59:21.000 145 22468.59 171.63 41500.76 88888.00 2024-05-24 18:59:22.000 145 22468.59 171.57 41500.64 88888.00 2024-05-24 18:59:23.000 145 22468.60 171.51 41500.54 88888.00 2024-05-24 18:59:24.000 145 22468.62 171.51 41500.56 88888.00 2024-05-24 18:59:25.000 145 22468.63 171.56 41500.67 47574.86 2024-05-24 18:59:26.000 145 22468.62 171.61 41500.74 88888.00 2024-05-24 18:59:27.000 145 22468.63 171.62 41500.76 88888.00 2024-05-24 18:59:28.000 145 22468.62 171.61 41500.76 88888.00 2024-05-24 18:59:29.000 145 22468.56 171.56 41500.73 88888.00 2024-05-24 18:59:30.000 145 22468.53 171.53 41500.71 47574.87 2024-05-24 18:59:31.000 145 22468.58 171.54 41500.72 88888.00 2024-05-24 18:59:32.000 145 22468.63 171.55 41500.73 88888.00 2024-05-24 18:59:33.000 145 22468.63 171.55 41500.74 88888.00 2024-05-24 18:59:34.000 145 22468.63 171.54 41500.75 88888.00 2024-05-24 18:59:35.000 145 22468.62 171.50 41500.76 47574.91 2024-05-24 18:59:36.000 145 22468.60 171.48 41500.76 88888.00 2024-05-24 18:59:37.000 145 22468.56 171.47 41500.72 88888.00 2024-05-24 18:59:38.000 145 22468.54 171.51 41500.65 88888.00 2024-05-24 18:59:39.000 145 22468.60 171.60 41500.65 88888.00 2024-05-24 18:59:40.000 145 22468.68 171.65 41500.70 47574.91 2024-05-24 18:59:41.000 145 22468.67 171.63 41500.69 88888.00 2024-05-24 18:59:42.000 145 22468.61 171.58 41500.63 88888.00 2024-05-24 18:59:43.000 145 22468.61 171.57 41500.64 88888.00 2024-05-24 18:59:44.000 145 22468.66 171.61 41500.69 88888.00 2024-05-24 18:59:45.000 145 22468.67 171.67 41500.68 47574.88 2024-05-24 18:59:46.000 145 22468.67 171.71 41500.61 88888.00 2024-05-24 18:59:47.000 145 22468.70 171.71 41500.56 88888.00 2024-05-24 18:59:48.000 145 22468.71 171.70 41500.55 88888.00 2024-05-24 18:59:49.000 145 22468.67 171.69 41500.56 88888.00 2024-05-24 18:59:50.000 145 22468.66 171.69 41500.55 47574.91 2024-05-24 18:59:51.000 145 22468.70 171.66 41500.56 88888.00 2024-05-24 18:59:52.000 145 22468.74 171.63 41500.63 88888.00 2024-05-24 18:59:53.000 145 22468.76 171.58 41500.66 88888.00 2024-05-24 18:59:54.000 145 22468.76 171.53 41500.65 88888.00 2024-05-24 18:59:55.000 145 22468.75 171.53 41500.67 47574.90 2024-05-24 18:59:56.000 145 22468.75 171.58 41500.71 88888.00 2024-05-24 18:59:57.000 145 22468.77 171.68 41500.73 88888.00 2024-05-24 18:59:58.000 145 22468.81 171.75 41500.73 88888.00 2024-05-24 18:59:59.000 145 22468.85 171.73 41500.68 88888.00 2024-05-24 19:00:00.000 145 22468.88 171.67 41500.62 47574.93 2024-05-24 19:00:01.000 145 22468.89 171.66 41500.57 88888.00 2024-05-24 19:00:02.000 145 22468.85 171.68 41500.57 88888.00 2024-05-24 19:00:03.000 145 22468.79 171.72 41500.62 88888.00 2024-05-24 19:00:04.000 145 22468.75 171.75 41500.66 88888.00 2024-05-24 19:00:05.000 145 22468.73 171.75 41500.66 47574.93 2024-05-24 19:00:06.000 145 22468.72 171.75 41500.67 88888.00 2024-05-24 19:00:07.000 145 22468.77 171.76 41500.71 88888.00 2024-05-24 19:00:08.000 145 22468.86 171.76 41500.74 88888.00 2024-05-24 19:00:09.000 145 22468.92 171.74 41500.75 88888.00 2024-05-24 19:00:10.000 145 22468.86 171.70 41500.69 47574.95 2024-05-24 19:00:11.000 145 22468.76 171.65 41500.63 88888.00 2024-05-24 19:00:12.000 145 22468.75 171.65 41500.63 88888.00 2024-05-24 19:00:13.000 145 22468.77 171.67 41500.66 88888.00 2024-05-24 19:00:14.000 145 22468.81 171.71 41500.70 88888.00 2024-05-24 19:00:15.000 145 22468.85 171.73 41500.73 47574.95 2024-05-24 19:00:16.000 145 22468.86 171.70 41500.69 88888.00 2024-05-24 19:00:17.000 145 22468.83 171.64 41500.66 88888.00 2024-05-24 19:00:18.000 145 22468.80 171.60 41500.66 88888.00 2024-05-24 19:00:19.000 145 22468.79 171.60 41500.68 88888.00 2024-05-24 19:00:20.000 145 22468.80 171.68 41500.69 47574.98 2024-05-24 19:00:21.000 145 22468.83 171.74 41500.68 88888.00 2024-05-24 19:00:22.000 145 22468.86 171.72 41500.66 88888.00 2024-05-24 19:00:23.000 145 22468.86 171.69 41500.69 88888.00 2024-05-24 19:00:24.000 145 22468.82 171.69 41500.72 88888.00 2024-05-24 19:00:25.000 145 22468.82 171.70 41500.69 47574.99 2024-05-24 19:00:26.000 145 22468.84 171.73 41500.69 88888.00 2024-05-24 19:00:27.000 145 22468.83 171.73 41500.72 88888.00 2024-05-24 19:00:28.000 145 22468.81 171.69 41500.71 88888.00 2024-05-24 19:00:29.000 145 22468.80 171.66 41500.69 88888.00 2024-05-24 19:00:30.000 145 22468.78 171.67 41500.69 47574.96 2024-05-24 19:00:31.000 145 22468.78 171.72 41500.74 88888.00 2024-05-24 19:00:32.000 145 22468.80 171.72 41500.76 88888.00 2024-05-24 19:00:33.000 145 22468.81 171.63 41500.69 88888.00 2024-05-24 19:00:34.000 145 22468.84 171.58 41500.63 88888.00 2024-05-24 19:00:35.000 145 22468.82 171.64 41500.66 47575.00 2024-05-24 19:00:36.000 145 22468.72 171.70 41500.64 88888.00 2024-05-24 19:00:37.000 145 22468.67 171.71 41500.58 88888.00 2024-05-24 19:00:38.000 145 22468.68 171.71 41500.57 88888.00 2024-05-24 19:00:39.000 145 22468.69 171.71 41500.62 88888.00 2024-05-24 19:00:40.000 145 22468.70 171.70 41500.68 47574.99 2024-05-24 19:00:41.000 145 22468.72 171.68 41500.72 88888.00 2024-05-24 19:00:42.000 145 22468.78 171.69 41500.78 88888.00 2024-05-24 19:00:43.000 145 22468.83 171.68 41500.80 88888.00 2024-05-24 19:00:44.000 145 22468.82 171.62 41500.81 88888.00 2024-05-24 19:00:45.000 145 22468.80 171.60 41500.81 47575.03 2024-05-24 19:00:46.000 145 22468.76 171.59 41500.77 88888.00 2024-05-24 19:00:47.000 145 22468.73 171.58 41500.76 88888.00 2024-05-24 19:00:48.000 145 22468.73 171.58 41500.79 88888.00 2024-05-24 19:00:49.000 145 22468.76 171.59 41500.78 88888.00 2024-05-24 19:00:50.000 145 22468.81 171.61 41500.74 47575.01 2024-05-24 19:00:51.000 145 22468.83 171.62 41500.67 88888.00 2024-05-24 19:00:52.000 145 22468.81 171.62 41500.61 88888.00 2024-05-24 19:00:53.000 145 22468.82 171.63 41500.60 88888.00 2024-05-24 19:00:54.000 145 22468.88 171.66 41500.57 88888.00 2024-05-24 19:00:55.000 145 22468.88 171.71 41500.55 47575.03 2024-05-24 19:00:56.000 145 22468.84 171.74 41500.63 88888.00 2024-05-24 19:00:57.000 145 22468.85 171.73 41500.76 88888.00 2024-05-24 19:00:58.000 145 22468.88 171.71 41500.80 88888.00 2024-05-24 19:00:59.000 145 22468.88 171.71 41500.76 88888.00 2024-05-24 19:01:00.000 145 22468.84 171.70 41500.72 47575.03 2024-05-24 19:01:01.000 145 22468.83 171.65 41500.77 88888.00 2024-05-24 19:01:02.000 145 22468.84 171.60 41500.81 88888.00 2024-05-24 19:01:03.000 145 22468.82 171.62 41500.77 88888.00 2024-05-24 19:01:04.000 145 22468.76 171.67 41500.72 88888.00 2024-05-24 19:01:05.000 145 22468.74 171.70 41500.71 47575.01 2024-05-24 19:01:06.000 145 22468.76 171.65 41500.69 88888.00 2024-05-24 19:01:07.000 145 22468.80 171.64 41500.63 88888.00 2024-05-24 19:01:08.000 145 22468.76 171.63 41500.59 88888.00 2024-05-24 19:01:09.000 145 22468.70 171.61 41500.62 88888.00 2024-05-24 19:01:10.000 145 22468.71 171.64 41500.73 47575.02 2024-05-24 19:01:11.000 145 22468.77 171.68 41500.81 88888.00 2024-05-24 19:01:12.000 145 22468.78 171.65 41500.73 88888.00 2024-05-24 19:01:13.000 145 22468.77 171.59 41500.65 88888.00 2024-05-24 19:01:14.000 145 22468.76 171.58 41500.62 88888.00 2024-05-24 19:01:15.000 145 22468.75 171.64 41500.59 47575.02 2024-05-24 19:01:16.000 145 22468.74 171.67 41500.61 88888.00 2024-05-24 19:01:17.000 145 22468.76 171.65 41500.63 88888.00 2024-05-24 19:01:18.000 145 22468.80 171.64 41500.61 88888.00 2024-05-24 19:01:19.000 145 22468.82 171.62 41500.58 88888.00 2024-05-24 19:01:20.000 145 22468.82 171.59 41500.60 47575.05 2024-05-24 19:01:21.000 145 22468.78 171.57 41500.63 88888.00 2024-05-24 19:01:22.000 145 22468.74 171.56 41500.62 88888.00 2024-05-24 19:01:23.000 145 22468.77 171.59 41500.57 88888.00 2024-05-24 19:01:24.000 145 22468.81 171.62 41500.53 88888.00 2024-05-24 19:01:25.000 145 22468.78 171.61 41500.50 47575.06 2024-05-24 19:01:26.000 145 22468.74 171.58 41500.50 88888.00 2024-05-24 19:01:27.000 145 22468.74 171.55 41500.54 88888.00 2024-05-24 19:01:28.000 145 22468.78 171.51 41500.57 88888.00 2024-05-24 19:01:29.000 145 22468.80 171.50 41500.59 88888.00 2024-05-24 19:01:30.000 145 22468.78 171.54 41500.59 47575.01 2024-05-24 19:01:31.000 145 22468.74 171.57 41500.56 88888.00 2024-05-24 19:01:32.000 145 22468.74 171.56 41500.54 88888.00 2024-05-24 19:01:33.000 145 22468.78 171.50 41500.53 88888.00 2024-05-24 19:01:34.000 145 22468.82 171.49 41500.60 88888.00 2024-05-24 19:01:35.000 145 22468.86 171.51 41500.68 47575.04 2024-05-24 19:01:36.000 145 22468.91 171.51 41500.66 88888.00 2024-05-24 19:01:37.000 145 22468.90 171.53 41500.60 88888.00 2024-05-24 19:01:38.000 145 22468.85 171.60 41500.63 88888.00 2024-05-24 19:01:39.000 145 22468.85 171.62 41500.72 88888.00 2024-05-24 19:01:40.000 145 22468.89 171.59 41500.77 47575.04 2024-05-24 19:01:41.000 145 22468.88 171.57 41500.73 88888.00 2024-05-24 19:01:42.000 145 22468.84 171.55 41500.67 88888.00 2024-05-24 19:01:43.000 145 22468.85 171.53 41500.62 88888.00 2024-05-24 19:01:44.000 145 22468.87 171.52 41500.58 88888.00 2024-05-24 19:01:45.000 145 22468.87 171.57 41500.59 47575.07 2024-05-24 19:01:46.000 145 22468.86 171.60 41500.64 88888.00 2024-05-24 19:01:47.000 145 22468.82 171.54 41500.66 88888.00 2024-05-24 19:01:48.000 145 22468.76 171.45 41500.61 88888.00 2024-05-24 19:01:49.000 145 22468.75 171.48 41500.61 88888.00 2024-05-24 19:01:50.000 145 22468.76 171.57 41500.66 47575.07 2024-05-24 19:01:51.000 145 22468.72 171.61 41500.65 88888.00 2024-05-24 19:01:52.000 145 22468.66 171.58 41500.60 88888.00 2024-05-24 19:01:53.000 145 22468.68 171.54 41500.59 88888.00 2024-05-24 19:01:54.000 145 22468.81 171.54 41500.64 88888.00 2024-05-24 19:01:55.000 145 22468.88 171.52 41500.64 47575.08 2024-05-24 19:01:56.000 145 22468.85 171.53 41500.56 88888.00 2024-05-24 19:01:57.000 145 22468.82 171.62 41500.57 88888.00 2024-05-24 19:01:58.000 145 22468.85 171.66 41500.64 88888.00 2024-05-24 19:01:59.000 145 22468.90 171.65 41500.67 88888.00 2024-05-24 19:02:00.000 145 22468.90 171.64 41500.67 47575.07 2024-05-24 19:02:01.000 145 22468.90 171.62 41500.64 88888.00 2024-05-24 19:02:02.000 145 22468.96 171.59 41500.64 88888.00 2024-05-24 19:02:03.000 145 22469.00 171.59 41500.69 88888.00 2024-05-24 19:02:04.000 145 22468.99 171.62 41500.74 88888.00 2024-05-24 19:02:05.000 145 22469.00 171.62 41500.81 47575.09 2024-05-24 19:02:06.000 145 22469.04 171.58 41500.86 88888.00 2024-05-24 19:02:07.000 145 22469.04 171.62 41500.82 88888.00 2024-05-24 19:02:08.000 145 22469.02 171.71 41500.71 88888.00 2024-05-24 19:02:09.000 145 22469.00 171.76 41500.64 88888.00 2024-05-24 19:02:10.000 145 22468.97 171.75 41500.65 47575.07 2024-05-24 19:02:11.000 145 22468.94 171.72 41500.73 88888.00 2024-05-24 19:02:12.000 145 22468.94 171.69 41500.81 88888.00 2024-05-24 19:02:13.000 145 22468.98 171.69 41500.85 88888.00 2024-05-24 19:02:14.000 145 22469.03 171.70 41500.82 88888.00 2024-05-24 19:02:15.000 145 22469.03 171.68 41500.73 47575.10 2024-05-24 19:02:16.000 145 22469.00 171.69 41500.66 88888.00 2024-05-24 19:02:17.000 145 22469.02 171.72 41500.66 88888.00 2024-05-24 19:02:18.000 145 22469.03 171.70 41500.69 88888.00 2024-05-24 19:02:19.000 145 22468.99 171.66 41500.70 88888.00 2024-05-24 19:02:20.000 145 22468.92 171.65 41500.68 47575.11 2024-05-24 19:02:21.000 145 22468.89 171.67 41500.66 88888.00 2024-05-24 19:02:22.000 145 22468.91 171.67 41500.65 88888.00 2024-05-24 19:02:23.000 145 22468.93 171.68 41500.61 88888.00 2024-05-24 19:02:24.000 145 22468.92 171.70 41500.60 88888.00 2024-05-24 19:02:25.000 145 22468.91 171.71 41500.61 47575.10 2024-05-24 19:02:26.000 145 22468.89 171.69 41500.62 88888.00 2024-05-24 19:02:27.000 145 22468.87 171.64 41500.61 88888.00 2024-05-24 19:02:28.000 145 22468.83 171.62 41500.61 88888.00 2024-05-24 19:02:29.000 145 22468.82 171.65 41500.66 88888.00 2024-05-24 19:02:30.000 145 22468.88 171.68 41500.73 47575.07 2024-05-24 19:02:31.000 145 22468.91 171.66 41500.74 88888.00 2024-05-24 19:02:32.000 145 22468.85 171.64 41500.65 88888.00 2024-05-24 19:02:33.000 145 22468.84 171.64 41500.60 88888.00 2024-05-24 19:02:34.000 145 22468.93 171.61 41500.66 88888.00 2024-05-24 19:02:35.000 145 22469.01 171.57 41500.74 47575.08 2024-05-24 19:02:36.000 145 22469.02 171.59 41500.78 88888.00 2024-05-24 19:02:37.000 145 22469.00 171.63 41500.74 88888.00 2024-05-24 19:02:38.000 145 22468.98 171.61 41500.68 88888.00 2024-05-24 19:02:39.000 145 22468.97 171.60 41500.65 88888.00 2024-05-24 19:02:40.000 145 22468.95 171.63 41500.69 47575.10 2024-05-24 19:02:41.000 145 22468.95 171.66 41500.74 88888.00 2024-05-24 19:02:42.000 145 22468.97 171.61 41500.73 88888.00 2024-05-24 19:02:43.000 145 22468.98 171.50 41500.73 88888.00 2024-05-24 19:02:44.000 145 22468.97 171.45 41500.84 88888.00 2024-05-24 19:02:45.000 145 22468.99 171.50 41500.97 47575.08 2024-05-24 19:02:46.000 145 22468.99 171.58 41500.96 88888.00 2024-05-24 19:02:47.000 145 22468.96 171.66 41500.91 88888.00 2024-05-24 19:02:48.000 145 22468.96 171.74 41500.91 88888.00 2024-05-24 19:02:49.000 145 22469.00 171.76 41500.88 88888.00 2024-05-24 19:02:50.000 145 22469.02 171.71 41500.83 47575.10 2024-05-24 19:02:51.000 145 22468.99 171.63 41500.79 88888.00 2024-05-24 19:02:52.000 145 22468.93 171.62 41500.72 88888.00 2024-05-24 19:02:53.000 145 22468.92 171.63 41500.65 88888.00 2024-05-24 19:02:54.000 145 22468.90 171.62 41500.64 88888.00 2024-05-24 19:02:55.000 145 22468.88 171.63 41500.70 47575.10 2024-05-24 19:02:56.000 145 22468.88 171.65 41500.77 88888.00 2024-05-24 19:02:57.000 145 22468.91 171.64 41500.82 88888.00 2024-05-24 19:02:58.000 145 22468.94 171.66 41500.86 88888.00 2024-05-24 19:02:59.000 145 22468.97 171.72 41500.83 88888.00 2024-05-24 19:03:00.000 145 22468.97 171.74 41500.77 47575.10 2024-05-24 19:03:01.000 145 22468.96 171.76 41500.74 88888.00 2024-05-24 19:03:02.000 145 22468.97 171.78 41500.73 88888.00 2024-05-24 19:03:03.000 145 22468.96 171.78 41500.73 88888.00 2024-05-24 19:03:04.000 145 22468.93 171.81 41500.78 88888.00 2024-05-24 19:03:05.000 145 22468.92 171.84 41500.82 47575.12 2024-05-24 19:03:06.000 145 22468.96 171.82 41500.83 88888.00 2024-05-24 19:03:07.000 145 22468.98 171.79 41500.83 88888.00 2024-05-24 19:03:08.000 145 22468.97 171.79 41500.82 88888.00 2024-05-24 19:03:09.000 145 22468.94 171.75 41500.81 88888.00 2024-05-24 19:03:10.000 145 22468.91 171.66 41500.75 47575.12 2024-05-24 19:03:11.000 145 22468.93 171.66 41500.70 88888.00 2024-05-24 19:03:12.000 145 22469.02 171.77 41500.68 88888.00 2024-05-24 19:03:13.000 145 22469.08 171.83 41500.64 88888.00 2024-05-24 19:03:14.000 145 22469.07 171.80 41500.65 88888.00 2024-05-24 19:03:15.000 145 22469.05 171.76 41500.74 47575.11 2024-05-24 19:03:16.000 145 22469.01 171.75 41500.83 88888.00 2024-05-24 19:03:17.000 145 22468.96 171.73 41500.81 88888.00 2024-05-24 19:03:18.000 145 22468.97 171.74 41500.75 88888.00 2024-05-24 19:03:19.000 145 22468.98 171.74 41500.77 88888.00 2024-05-24 19:03:20.000 145 22469.00 171.73 41500.84 47575.12 2024-05-24 19:03:21.000 145 22469.02 171.75 41500.87 88888.00 2024-05-24 19:03:22.000 145 22469.02 171.78 41500.89 88888.00 2024-05-24 19:03:23.000 145 22469.01 171.80 41500.91 88888.00 2024-05-24 19:03:24.000 145 22468.99 171.80 41500.88 88888.00 2024-05-24 19:03:25.000 145 22468.98 171.80 41500.85 47575.10 2024-05-24 19:03:26.000 145 22469.02 171.81 41500.87 88888.00 2024-05-24 19:03:27.000 145 22469.09 171.85 41500.88 88888.00 2024-05-24 19:03:28.000 145 22469.12 171.88 41500.88 88888.00 2024-05-24 19:03:29.000 145 22469.08 171.88 41500.89 88888.00 2024-05-24 19:03:30.000 145 22469.02 171.85 41500.88 47575.17 2024-05-24 19:03:31.000 145 22469.01 171.83 41500.86 88888.00 2024-05-24 19:03:32.000 145 22469.06 171.78 41500.83 88888.00 2024-05-24 19:03:33.000 145 22469.07 171.70 41500.79 88888.00 2024-05-24 19:03:34.000 145 22469.00 171.65 41500.74 88888.00 2024-05-24 19:03:35.000 145 22468.95 171.67 41500.75 47575.13 2024-05-24 19:03:36.000 145 22468.98 171.72 41500.79 88888.00 2024-05-24 19:03:37.000 145 22469.05 171.77 41500.78 88888.00 2024-05-24 19:03:38.000 145 22469.13 171.81 41500.77 88888.00 2024-05-24 19:03:39.000 145 22469.17 171.81 41500.78 88888.00 2024-05-24 19:03:40.000 145 22469.13 171.77 41500.77 47575.12 2024-05-24 19:03:41.000 145 22469.03 171.75 41500.72 88888.00 2024-05-24 19:03:42.000 145 22468.98 171.81 41500.71 88888.00 2024-05-24 19:03:43.000 145 22469.00 171.87 41500.74 88888.00 2024-05-24 19:03:44.000 145 22469.04 171.89 41500.74 88888.00 2024-05-24 19:03:45.000 145 22469.09 171.88 41500.73 47575.10 2024-05-24 19:03:46.000 145 22469.12 171.85 41500.72 88888.00 2024-05-24 19:03:47.000 145 22469.10 171.83 41500.66 88888.00 2024-05-24 19:03:48.000 145 22469.06 171.84 41500.61 88888.00 2024-05-24 19:03:49.000 145 22469.06 171.83 41500.57 88888.00 2024-05-24 19:03:50.000 145 22469.04 171.77 41500.52 47575.11 2024-05-24 19:03:51.000 145 22469.01 171.75 41500.53 88888.00 2024-05-24 19:03:52.000 145 22468.99 171.80 41500.57 88888.00 2024-05-24 19:03:53.000 145 22468.97 171.86 41500.57 88888.00 2024-05-24 19:03:54.000 145 22468.95 171.89 41500.57 88888.00 2024-05-24 19:03:55.000 145 22468.91 171.91 41500.60 47575.10 2024-05-24 19:03:56.000 145 22468.90 171.90 41500.61 88888.00 2024-05-24 19:03:57.000 145 22468.90 171.89 41500.61 88888.00 2024-05-24 19:03:58.000 145 22468.92 171.88 41500.62 88888.00 2024-05-24 19:03:59.000 145 22468.99 171.80 41500.67 88888.00 2024-05-24 19:04:00.000 145 22469.05 171.72 41500.73 47575.12 2024-05-24 19:04:01.000 145 22469.06 171.69 41500.76 88888.00 2024-05-24 19:04:02.000 145 22469.07 171.72 41500.80 88888.00 2024-05-24 19:04:03.000 145 22469.07 171.74 41500.83 88888.00 2024-05-24 19:04:04.000 145 22469.05 171.77 41500.85 88888.00 2024-05-24 19:04:05.000 145 22469.04 171.78 41500.83 47575.10 2024-05-24 19:04:06.000 145 22469.03 171.75 41500.76 88888.00 2024-05-24 19:04:07.000 145 22469.02 171.75 41500.66 88888.00 2024-05-24 19:04:08.000 145 22468.99 171.77 41500.62 88888.00 2024-05-24 19:04:09.000 145 22468.97 171.76 41500.68 88888.00 2024-05-24 19:04:10.000 145 22468.97 171.77 41500.82 47575.07 2024-05-24 19:04:11.000 145 22469.00 171.85 41500.93 88888.00 2024-05-24 19:04:12.000 145 22469.03 171.91 41500.91 88888.00 2024-05-24 19:04:13.000 145 22469.01 171.88 41500.82 88888.00 2024-05-24 19:04:14.000 145 22469.00 171.81 41500.73 88888.00 2024-05-24 19:04:15.000 145 22468.99 171.80 41500.68 47575.10 2024-05-24 19:04:16.000 145 22468.91 171.81 41500.57 88888.00 2024-05-24 19:04:17.000 145 22468.80 171.76 41500.41 88888.00 2024-05-24 19:04:18.000 145 22468.75 171.67 41500.38 88888.00 2024-05-24 19:04:19.000 145 22468.76 171.68 41500.47 88888.00 2024-05-24 19:04:20.000 145 22468.76 171.77 41500.54 47575.10 2024-05-24 19:04:21.000 145 22468.75 171.85 41500.57 88888.00 2024-05-24 19:04:22.000 145 22468.77 171.84 41500.62 88888.00 2024-05-24 19:04:23.000 145 22468.82 171.79 41500.65 88888.00 2024-05-24 19:04:24.000 145 22468.90 171.82 41500.64 88888.00 2024-05-24 19:04:25.000 145 22468.96 171.84 41500.59 47575.11 2024-05-24 19:04:26.000 145 22468.95 171.82 41500.57 88888.00 2024-05-24 19:04:27.000 145 22468.98 171.83 41500.66 88888.00 2024-05-24 19:04:28.000 145 22469.03 171.87 41500.71 88888.00 2024-05-24 19:04:29.000 145 22469.02 171.90 41500.69 88888.00 2024-05-24 19:04:30.000 145 22468.98 171.86 41500.66 47575.08 2024-05-24 19:04:31.000 145 22468.98 171.74 41500.68 88888.00 2024-05-24 19:04:32.000 145 22468.98 171.71 41500.75 88888.00 2024-05-24 19:04:33.000 145 22468.94 171.80 41500.74 88888.00 2024-05-24 19:04:34.000 145 22468.88 171.87 41500.66 88888.00 2024-05-24 19:04:35.000 145 22468.89 171.94 41500.68 47575.12 2024-05-24 19:04:36.000 145 22468.95 172.05 41500.79 88888.00 2024-05-24 19:04:37.000 145 22468.97 172.08 41500.87 88888.00 2024-05-24 19:04:38.000 145 22468.89 172.00 41500.92 88888.00 2024-05-24 19:04:39.000 145 22468.82 171.95 41500.88 88888.00 2024-05-24 19:04:40.000 145 22468.84 171.92 41500.82 47575.10 2024-05-24 19:04:41.000 145 22468.87 171.87 41500.81 88888.00 2024-05-24 19:04:42.000 145 22468.88 171.82 41500.78 88888.00 2024-05-24 19:04:43.000 145 22468.90 171.80 41500.74 88888.00 2024-05-24 19:04:44.000 145 22468.97 171.83 41500.77 88888.00 2024-05-24 19:04:45.000 145 22469.03 171.93 41500.80 47575.08 2024-05-24 19:04:46.000 145 22469.08 172.00 41500.81 88888.00 2024-05-24 19:04:47.000 145 22469.07 171.97 41500.84 88888.00 2024-05-24 19:04:48.000 145 22469.02 171.95 41500.86 88888.00 2024-05-24 19:04:49.000 145 22469.04 171.99 41500.88 88888.00 2024-05-24 19:04:50.000 145 22469.08 172.04 41500.89 47575.11 2024-05-24 19:04:51.000 145 22469.10 172.04 41500.87 88888.00 2024-05-24 19:04:52.000 145 22469.08 172.04 41500.86 88888.00 2024-05-24 19:04:53.000 145 22469.08 172.06 41500.90 88888.00 2024-05-24 19:04:54.000 145 22469.07 172.06 41500.98 88888.00 2024-05-24 19:04:55.000 145 22469.03 172.00 41500.94 47575.10 2024-05-24 19:04:56.000 145 22468.97 171.92 41500.77 88888.00 2024-05-24 19:04:57.000 145 22468.92 171.89 41500.64 88888.00 2024-05-24 19:04:58.000 145 22468.96 171.93 41500.63 88888.00 2024-05-24 19:04:59.000 145 22469.03 172.01 41500.70 88888.00 2024-05-24 19:05:00.000 145 22469.07 172.03 41500.76 47575.09 2024-05-24 19:05:01.000 145 22469.07 172.01 41500.79 88888.00 2024-05-24 19:05:02.000 145 22469.08 172.02 41500.77 88888.00 2024-05-24 19:05:03.000 145 22469.11 172.03 41500.72 88888.00 2024-05-24 19:05:04.000 145 22469.15 172.00 41500.68 88888.00 2024-05-24 19:05:05.000 145 22469.11 171.93 41500.66 47575.12 2024-05-24 19:05:06.000 145 22469.01 171.89 41500.65 88888.00 2024-05-24 19:05:07.000 145 22468.97 171.94 41500.69 88888.00 2024-05-24 19:05:08.000 145 22469.01 171.97 41500.76 88888.00 2024-05-24 19:05:09.000 145 22469.05 171.98 41500.78 88888.00 2024-05-24 19:05:10.000 145 22469.06 172.01 41500.77 47575.15 2024-05-24 19:05:11.000 145 22469.08 172.02 41500.78 88888.00 2024-05-24 19:05:12.000 145 22469.11 172.03 41500.78 88888.00 2024-05-24 19:05:13.000 145 22469.12 172.03 41500.79 88888.00 2024-05-24 19:05:14.000 145 22469.12 172.01 41500.80 88888.00 2024-05-24 19:05:15.000 145 22469.11 172.00 41500.69 47575.12 2024-05-24 19:05:16.000 145 22469.13 172.00 41500.62 88888.00 2024-05-24 19:05:17.000 145 22469.17 172.03 41500.69 88888.00 2024-05-24 19:05:18.000 145 22469.16 172.01 41500.77 88888.00 2024-05-24 19:05:19.000 145 22469.12 171.98 41500.76 88888.00 2024-05-24 19:05:20.000 145 22469.12 172.03 41500.77 47575.13 2024-05-24 19:05:21.000 145 22469.13 172.06 41500.73 88888.00 2024-05-24 19:05:22.000 145 22469.13 172.03 41500.70 88888.00 2024-05-24 19:05:23.000 145 22469.11 172.00 41500.73 88888.00 2024-05-24 19:05:24.000 145 22469.10 171.97 41500.73 88888.00 2024-05-24 19:05:25.000 145 22469.10 171.94 41500.69 47575.14 2024-05-24 19:05:26.000 145 22469.08 171.93 41500.61 88888.00 2024-05-24 19:05:27.000 145 22469.07 171.96 41500.60 88888.00 2024-05-24 19:05:28.000 145 22469.13 172.01 41500.66 88888.00 2024-05-24 19:05:29.000 145 22469.20 172.00 41500.66 88888.00 2024-05-24 19:05:30.000 145 22469.21 171.94 41500.59 47575.16 2024-05-24 19:05:31.000 145 22469.18 171.91 41500.56 88888.00 2024-05-24 19:05:32.000 145 22469.19 171.92 41500.61 88888.00 2024-05-24 19:05:33.000 145 22469.23 171.93 41500.67 88888.00 2024-05-24 19:05:34.000 145 22469.25 172.00 41500.71 88888.00 2024-05-24 19:05:35.000 145 22469.20 172.07 41500.69 47575.16 2024-05-24 19:05:36.000 145 22469.12 172.07 41500.62 88888.00 2024-05-24 19:05:37.000 145 22469.08 172.07 41500.61 88888.00 2024-05-24 19:05:38.000 145 22469.10 172.07 41500.62 88888.00 2024-05-24 19:05:39.000 145 22469.15 172.02 41500.62 88888.00 2024-05-24 19:05:40.000 145 22469.14 171.95 41500.62 47575.14 2024-05-24 19:05:41.000 145 22469.10 171.89 41500.61 88888.00 2024-05-24 19:05:42.000 145 22469.12 171.87 41500.64 88888.00 2024-05-24 19:05:43.000 145 22469.18 171.88 41500.71 88888.00 2024-05-24 19:05:44.000 145 22469.19 171.89 41500.70 88888.00 2024-05-24 19:05:45.000 145 22469.16 171.92 41500.60 47575.13 2024-05-24 19:05:46.000 145 22469.13 171.95 41500.50 88888.00 2024-05-24 19:05:47.000 145 22469.13 171.91 41500.44 88888.00 2024-05-24 19:05:48.000 145 22469.16 171.87 41500.48 88888.00 2024-05-24 19:05:49.000 145 22469.19 171.89 41500.54 88888.00 2024-05-24 19:05:50.000 145 22469.23 171.94 41500.57 47575.15 2024-05-24 19:05:51.000 145 22469.26 171.98 41500.60 88888.00 2024-05-24 19:05:52.000 145 22469.25 171.99 41500.61 88888.00 2024-05-24 19:05:53.000 145 22469.21 171.96 41500.58 88888.00 2024-05-24 19:05:54.000 145 22469.18 171.95 41500.57 88888.00 2024-05-24 19:05:55.000 145 22469.20 172.03 41500.66 47575.14 2024-05-24 19:05:56.000 145 22469.24 172.09 41500.72 88888.00 2024-05-24 19:05:57.000 145 22469.24 172.04 41500.67 88888.00 2024-05-24 19:05:58.000 145 22469.21 171.96 41500.64 88888.00 2024-05-24 19:05:59.000 145 22469.18 171.91 41500.65 88888.00 2024-05-24 19:06:00.000 145 22469.16 171.87 41500.64 47575.14 2024-05-24 19:06:01.000 145 22469.19 171.90 41500.64 88888.00 2024-05-24 19:06:02.000 145 22469.22 172.04 41500.72 88888.00 2024-05-24 19:06:03.000 145 22469.21 172.14 41500.78 88888.00 2024-05-24 19:06:04.000 145 22469.20 172.10 41500.72 88888.00 2024-05-24 19:06:05.000 145 22469.19 172.02 41500.65 47575.17 2024-05-24 19:06:06.000 145 22469.19 172.03 41500.64 88888.00 2024-05-24 19:06:07.000 145 22469.23 172.09 41500.69 88888.00 2024-05-24 19:06:08.000 145 22469.26 172.10 41500.74 88888.00 2024-05-24 19:06:09.000 145 22469.28 172.03 41500.75 88888.00 2024-05-24 19:06:10.000 145 22469.30 172.04 41500.77 47575.15 2024-05-24 19:06:11.000 145 22469.32 172.08 41500.80 88888.00 2024-05-24 19:06:12.000 145 22469.30 172.06 41500.80 88888.00 2024-05-24 19:06:13.000 145 22469.26 172.00 41500.81 88888.00 2024-05-24 19:06:14.000 145 22469.26 171.96 41500.86 88888.00 2024-05-24 19:06:15.000 145 22469.23 171.93 41500.84 47575.16 2024-05-24 19:06:16.000 145 22469.18 171.92 41500.75 88888.00 2024-05-24 19:06:17.000 145 22469.17 171.94 41500.74 88888.00 2024-05-24 19:06:18.000 145 22469.23 171.97 41500.80 88888.00 2024-05-24 19:06:19.000 145 22469.23 171.99 41500.74 88888.00 2024-05-24 19:06:20.000 145 22469.17 171.98 41500.62 47575.15 2024-05-24 19:06:21.000 145 22469.14 171.95 41500.55 88888.00 2024-05-24 19:06:22.000 145 22469.15 171.93 41500.52 88888.00 2024-05-24 19:06:23.000 145 22469.17 171.94 41500.54 88888.00 2024-05-24 19:06:24.000 145 22469.22 171.94 41500.62 88888.00 2024-05-24 19:06:25.000 145 22469.26 171.92 41500.70 47575.17 2024-05-24 19:06:26.000 145 22469.29 171.91 41500.76 88888.00 2024-05-24 19:06:27.000 145 22469.31 171.96 41500.78 88888.00 2024-05-24 19:06:28.000 145 22469.32 172.02 41500.76 88888.00 2024-05-24 19:06:29.000 145 22469.31 172.04 41500.71 88888.00 2024-05-24 19:06:30.000 145 22469.26 172.03 41500.62 47575.16 2024-05-24 19:06:31.000 145 22469.23 172.03 41500.58 88888.00 2024-05-24 19:06:32.000 145 22469.19 172.00 41500.65 88888.00 2024-05-24 19:06:33.000 145 22469.12 171.97 41500.75 88888.00 2024-05-24 19:06:34.000 145 22469.13 171.98 41500.83 88888.00 2024-05-24 19:06:35.000 145 22469.22 171.98 41500.86 47575.19 2024-05-24 19:06:36.000 145 22469.26 171.95 41500.78 88888.00 2024-05-24 19:06:37.000 145 22469.26 171.94 41500.69 88888.00 2024-05-24 19:06:38.000 145 22469.31 172.00 41500.72 88888.00 2024-05-24 19:06:39.000 145 22469.33 172.05 41500.75 88888.00 2024-05-24 19:06:40.000 145 22469.27 172.03 41500.71 47575.21 2024-05-24 19:06:41.000 145 22469.23 171.99 41500.70 88888.00 2024-05-24 19:06:42.000 145 22469.28 171.96 41500.79 88888.00 2024-05-24 19:06:43.000 145 22469.36 172.02 41500.89 88888.00 2024-05-24 19:06:44.000 145 22469.38 172.09 41500.91 88888.00 2024-05-24 19:06:45.000 145 22469.33 172.07 41500.87 47575.20 2024-05-24 19:06:46.000 145 22469.28 172.09 41500.83 88888.00 2024-05-24 19:06:47.000 145 22469.26 172.11 41500.79 88888.00 2024-05-24 19:06:48.000 145 22469.21 172.04 41500.73 88888.00 2024-05-24 19:06:49.000 145 22469.19 171.96 41500.69 88888.00 2024-05-24 19:06:50.000 145 22469.23 171.98 41500.70 47575.20 2024-05-24 19:06:51.000 145 22469.32 172.05 41500.79 88888.00 2024-05-24 19:06:52.000 145 22469.36 172.10 41500.83 88888.00 2024-05-24 19:06:53.000 145 22469.35 172.11 41500.83 88888.00 2024-05-24 19:06:54.000 145 22469.32 172.09 41500.87 88888.00 2024-05-24 19:06:55.000 145 22469.31 172.00 41500.90 47575.20 2024-05-24 19:06:56.000 145 22469.26 171.88 41500.84 88888.00 2024-05-24 19:06:57.000 145 22469.23 171.87 41500.74 88888.00 2024-05-24 19:06:58.000 145 22469.24 171.95 41500.76 88888.00 2024-05-24 19:06:59.000 145 22469.26 171.99 41500.86 88888.00 2024-05-24 19:07:00.000 145 22469.30 172.01 41500.90 47575.22 2024-05-24 19:07:01.000 145 22469.32 172.04 41500.86 88888.00 2024-05-24 19:07:02.000 145 22469.33 172.03 41500.79 88888.00 2024-05-24 19:07:03.000 145 22469.35 172.01 41500.76 88888.00 2024-05-24 19:07:04.000 145 22469.37 171.99 41500.75 88888.00 2024-05-24 19:07:05.000 145 22469.37 172.00 41500.71 47575.27 2024-05-24 19:07:06.000 145 22469.38 172.01 41500.66 88888.00 2024-05-24 19:07:07.000 145 22469.41 171.98 41500.64 88888.00 2024-05-24 19:07:08.000 145 22469.43 171.95 41500.65 88888.00 2024-05-24 19:07:09.000 145 22469.41 171.96 41500.67 88888.00 2024-05-24 19:07:10.000 145 22469.42 172.00 41500.68 47575.25 2024-05-24 19:07:11.000 145 22469.44 172.01 41500.64 88888.00 2024-05-24 19:07:12.000 145 22469.46 172.01 41500.62 88888.00 2024-05-24 19:07:13.000 145 22469.47 172.05 41500.66 88888.00 2024-05-24 19:07:14.000 145 22469.44 172.10 41500.68 88888.00 2024-05-24 19:07:15.000 145 22469.39 172.05 41500.65 47575.29 2024-05-24 19:07:16.000 145 22469.39 171.97 41500.65 88888.00 2024-05-24 19:07:17.000 145 22469.43 171.99 41500.67 88888.00 2024-05-24 19:07:18.000 145 22469.45 172.02 41500.64 88888.00 2024-05-24 19:07:19.000 145 22469.46 172.04 41500.57 88888.00 2024-05-24 19:07:20.000 145 22469.46 172.05 41500.53 47575.29 2024-05-24 19:07:21.000 145 22469.43 171.99 41500.52 88888.00 2024-05-24 19:07:22.000 145 22469.42 171.95 41500.54 88888.00 2024-05-24 19:07:23.000 145 22469.45 171.96 41500.62 88888.00 2024-05-24 19:07:24.000 145 22469.48 172.02 41500.69 88888.00 2024-05-24 19:07:25.000 145 22469.47 172.11 41500.73 47575.34 2024-05-24 19:07:26.000 145 22469.42 172.11 41500.75 88888.00 2024-05-24 19:07:27.000 145 22469.40 172.06 41500.76 88888.00 2024-05-24 19:07:28.000 145 22469.42 172.05 41500.78 88888.00 2024-05-24 19:07:29.000 145 22469.43 172.04 41500.79 88888.00 2024-05-24 19:07:30.000 145 22469.39 172.02 41500.80 47575.32 2024-05-24 19:07:31.000 145 22469.35 172.03 41500.80 88888.00 2024-05-24 19:07:32.000 145 22469.34 172.05 41500.77 88888.00 2024-05-24 19:07:33.000 145 22469.38 172.09 41500.71 88888.00 2024-05-24 19:07:34.000 145 22469.42 172.12 41500.67 88888.00 2024-05-24 19:07:35.000 145 22469.42 172.12 41500.65 47575.29 2024-05-24 19:07:36.000 145 22469.40 172.07 41500.66 88888.00 2024-05-24 19:07:37.000 145 22469.38 172.06 41500.64 88888.00 2024-05-24 19:07:38.000 145 22469.39 172.07 41500.63 88888.00 2024-05-24 19:07:39.000 145 22469.41 172.04 41500.62 88888.00 2024-05-24 19:07:40.000 145 22469.41 171.99 41500.59 47575.30 2024-05-24 19:07:41.000 145 22469.41 171.96 41500.57 88888.00 2024-05-24 19:07:42.000 145 22469.42 171.96 41500.57 88888.00 2024-05-24 19:07:43.000 145 22469.44 171.99 41500.55 88888.00 2024-05-24 19:07:44.000 145 22469.49 172.05 41500.60 88888.00 2024-05-24 19:07:45.000 145 22469.54 172.09 41500.68 47575.30 2024-05-24 19:07:46.000 145 22469.55 172.06 41500.69 88888.00 2024-05-24 19:07:47.000 145 22469.52 172.06 41500.66 88888.00 2024-05-24 19:07:48.000 145 22469.49 172.09 41500.64 88888.00 2024-05-24 19:07:49.000 145 22469.48 172.13 41500.66 88888.00 2024-05-24 19:07:50.000 145 22469.52 172.18 41500.72 47575.33 2024-05-24 19:07:51.000 145 22469.54 172.19 41500.72 88888.00 2024-05-24 19:07:52.000 145 22469.52 172.09 41500.63 88888.00 2024-05-24 19:07:53.000 145 22469.52 172.02 41500.58 88888.00 2024-05-24 19:07:54.000 145 22469.54 172.03 41500.60 88888.00 2024-05-24 19:07:55.000 145 22469.52 172.06 41500.60 47575.29 2024-05-24 19:07:56.000 145 22469.44 172.06 41500.59 88888.00 2024-05-24 19:07:57.000 145 22469.43 172.05 41500.60 88888.00 2024-05-24 19:07:58.000 145 22469.51 172.07 41500.62 88888.00 2024-05-24 19:07:59.000 145 22469.56 172.14 41500.62 88888.00 2024-05-24 19:08:00.000 145 22469.54 172.21 41500.64 47575.32 2024-05-24 19:08:01.000 145 22469.52 172.23 41500.66 88888.00 2024-05-24 19:08:02.000 145 22469.52 172.18 41500.65 88888.00 2024-05-24 19:08:03.000 145 22469.52 172.09 41500.64 88888.00 2024-05-24 19:08:04.000 145 22469.53 172.04 41500.66 88888.00 2024-05-24 19:08:05.000 145 22469.53 172.03 41500.62 47575.32 2024-05-24 19:08:06.000 145 22469.54 172.05 41500.57 88888.00 2024-05-24 19:08:07.000 145 22469.58 172.06 41500.62 88888.00 2024-05-24 19:08:08.000 145 22469.61 172.10 41500.70 88888.00 2024-05-24 19:08:09.000 145 22469.66 172.15 41500.74 88888.00 2024-05-24 19:08:10.000 145 22469.65 172.13 41500.72 47575.30 2024-05-24 19:08:11.000 145 22469.56 172.01 41500.66 88888.00 2024-05-24 19:08:12.000 145 22469.49 171.93 41500.64 88888.00 2024-05-24 19:08:13.000 145 22469.52 171.96 41500.73 88888.00 2024-05-24 19:08:14.000 145 22469.59 172.06 41500.84 88888.00 2024-05-24 19:08:15.000 145 22469.65 172.11 41500.88 47575.36 2024-05-24 19:08:16.000 145 22469.67 172.08 41500.86 88888.00 2024-05-24 19:08:17.000 145 22469.68 172.06 41500.83 88888.00 2024-05-24 19:08:18.000 145 22469.69 172.09 41500.80 88888.00 2024-05-24 19:08:19.000 145 22469.68 172.06 41500.77 88888.00 2024-05-24 19:08:20.000 145 22469.62 172.02 41500.78 47575.30 2024-05-24 19:08:21.000 145 22469.56 172.00 41500.80 88888.00 2024-05-24 19:08:22.000 145 22469.52 171.98 41500.80 88888.00 2024-05-24 19:08:23.000 145 22469.52 171.97 41500.79 88888.00 2024-05-24 19:08:24.000 145 22469.53 171.96 41500.73 88888.00 2024-05-24 19:08:25.000 145 22469.52 171.94 41500.67 47575.34 2024-05-24 19:08:26.000 145 22469.52 171.98 41500.68 88888.00 2024-05-24 19:08:27.000 145 22469.53 172.04 41500.68 88888.00 2024-05-24 19:08:28.000 145 22469.51 172.02 41500.63 88888.00 2024-05-24 19:08:29.000 145 22469.44 171.96 41500.61 88888.00 2024-05-24 19:08:30.000 145 22469.42 171.93 41500.62 47575.30 2024-05-24 19:08:31.000 145 22469.45 171.92 41500.62 88888.00 2024-05-24 19:08:32.000 145 22469.47 171.87 41500.61 88888.00 2024-05-24 19:08:33.000 145 22469.48 171.89 41500.66 88888.00 2024-05-24 19:08:34.000 145 22469.51 172.01 41500.74 88888.00 2024-05-24 19:08:35.000 145 22469.51 172.08 41500.75 47575.32 2024-05-24 19:08:36.000 145 22469.47 172.06 41500.71 88888.00 2024-05-24 19:08:37.000 145 22469.47 172.04 41500.72 88888.00 2024-05-24 19:08:38.000 145 22469.47 171.99 41500.71 88888.00 2024-05-24 19:08:39.000 145 22469.45 171.96 41500.68 88888.00 2024-05-24 19:08:40.000 145 22469.42 171.98 41500.65 47575.29 2024-05-24 19:08:41.000 145 22469.39 172.01 41500.66 88888.00 2024-05-24 19:08:42.000 145 22469.39 172.04 41500.69 88888.00 2024-05-24 19:08:43.000 145 22469.41 171.99 41500.67 88888.00 2024-05-24 19:08:44.000 145 22469.42 171.88 41500.62 88888.00 2024-05-24 19:08:45.000 145 22469.40 171.85 41500.62 47575.28 2024-05-24 19:08:46.000 145 22469.37 171.91 41500.61 88888.00 2024-05-24 19:08:47.000 145 22469.39 171.97 41500.64 88888.00 2024-05-24 19:08:48.000 145 22469.45 172.02 41500.68 88888.00 2024-05-24 19:08:49.000 145 22469.46 171.99 41500.62 88888.00 2024-05-24 19:08:50.000 145 22469.44 171.95 41500.56 47575.32 2024-05-24 19:08:51.000 145 22469.45 171.94 41500.59 88888.00 2024-05-24 19:08:52.000 145 22469.44 171.92 41500.61 88888.00 2024-05-24 19:08:53.000 145 22469.41 171.91 41500.63 88888.00 2024-05-24 19:08:54.000 145 22469.43 171.94 41500.69 88888.00 2024-05-24 19:08:55.000 145 22469.47 171.95 41500.70 47575.30 2024-05-24 19:08:56.000 145 22469.48 172.01 41500.72 88888.00 2024-05-24 19:08:57.000 145 22469.49 172.10 41500.74 88888.00 2024-05-24 19:08:58.000 145 22469.48 172.11 41500.70 88888.00 2024-05-24 19:08:59.000 145 22469.49 172.08 41500.64 88888.00 2024-05-24 19:09:00.000 145 22469.52 172.07 41500.64 47575.33 2024-05-24 19:09:01.000 145 22469.54 172.02 41500.66 88888.00 2024-05-24 19:09:02.000 145 22469.55 171.94 41500.64 88888.00 2024-05-24 19:09:03.000 145 22469.51 171.90 41500.63 88888.00 2024-05-24 19:09:04.000 145 22469.50 171.90 41500.62 88888.00 2024-05-24 19:09:05.000 145 22469.52 171.87 41500.56 47575.31 2024-05-24 19:09:06.000 145 22469.56 171.87 41500.52 88888.00 2024-05-24 19:09:07.000 145 22469.63 171.95 41500.61 88888.00 2024-05-24 19:09:08.000 145 22469.69 172.00 41500.68 88888.00 2024-05-24 19:09:09.000 145 22469.72 171.97 41500.69 88888.00 2024-05-24 19:09:10.000 145 22469.70 171.93 41500.69 47575.33 2024-05-24 19:09:11.000 145 22469.65 171.88 41500.67 88888.00 2024-05-24 19:09:12.000 145 22469.64 171.86 41500.67 88888.00 2024-05-24 19:09:13.000 145 22469.67 171.95 41500.71 88888.00 2024-05-24 19:09:14.000 145 22469.67 172.05 41500.72 88888.00 2024-05-24 19:09:15.000 145 22469.65 172.05 41500.69 47575.33 2024-05-24 19:09:16.000 145 22469.68 171.99 41500.68 88888.00 2024-05-24 19:09:17.000 145 22469.72 171.92 41500.66 88888.00 2024-05-24 19:09:18.000 145 22469.67 171.87 41500.64 88888.00 2024-05-24 19:09:19.000 145 22469.60 171.82 41500.60 88888.00 2024-05-24 19:09:20.000 145 22469.57 171.81 41500.55 47575.30 2024-05-24 19:09:21.000 145 22469.62 171.88 41500.62 88888.00 2024-05-24 19:09:22.000 145 22469.67 171.94 41500.72 88888.00 2024-05-24 19:09:23.000 145 22469.66 171.91 41500.72 88888.00 2024-05-24 19:09:24.000 145 22469.65 171.90 41500.75 88888.00 2024-05-24 19:09:25.000 145 22469.66 171.88 41500.82 47575.34 2024-05-24 19:09:26.000 145 22469.66 171.84 41500.79 88888.00 2024-05-24 19:09:27.000 145 22469.65 171.78 41500.71 88888.00 2024-05-24 19:09:28.000 145 22469.60 171.71 41500.62 88888.00 2024-05-24 19:09:29.000 145 22469.59 171.71 41500.59 88888.00 2024-05-24 19:09:30.000 145 22469.59 171.78 41500.61 47575.33 2024-05-24 19:09:31.000 145 22469.57 171.82 41500.61 88888.00 2024-05-24 19:09:32.000 145 22469.59 171.91 41500.65 88888.00 2024-05-24 19:09:33.000 145 22469.63 171.98 41500.70 88888.00 2024-05-24 19:09:34.000 145 22469.60 171.95 41500.72 88888.00 2024-05-24 19:09:35.000 145 22469.55 171.91 41500.72 47575.34 2024-05-24 19:09:36.000 145 22469.55 171.89 41500.68 88888.00 2024-05-24 19:09:37.000 145 22469.60 171.88 41500.69 88888.00 2024-05-24 19:09:38.000 145 22469.69 171.93 41500.82 88888.00 2024-05-24 19:09:39.000 145 22469.74 172.00 41500.92 88888.00 2024-05-24 19:09:40.000 145 22469.74 172.00 41500.92 47575.30 2024-05-24 19:09:41.000 145 22469.72 171.95 41500.87 88888.00 2024-05-24 19:09:42.000 145 22469.68 171.90 41500.80 88888.00 2024-05-24 19:09:43.000 145 22469.66 171.87 41500.80 88888.00 2024-05-24 19:09:44.000 145 22469.69 171.86 41500.84 88888.00 2024-05-24 19:09:45.000 145 22469.67 171.85 41500.79 47575.31 2024-05-24 19:09:46.000 145 22469.59 171.82 41500.70 88888.00 2024-05-24 19:09:47.000 145 22469.54 171.83 41500.67 88888.00 2024-05-24 19:09:48.000 145 22469.58 171.88 41500.69 88888.00 2024-05-24 19:09:49.000 145 22469.66 171.94 41500.70 88888.00 2024-05-24 19:09:50.000 145 22469.69 171.95 41500.65 47575.29 2024-05-24 19:09:51.000 145 22469.67 171.90 41500.59 88888.00 2024-05-24 19:09:52.000 145 22469.66 171.87 41500.61 88888.00 2024-05-24 19:09:53.000 145 22469.71 171.93 41500.71 88888.00 2024-05-24 19:09:54.000 145 22469.75 171.97 41500.77 88888.00 2024-05-24 19:09:55.000 145 22469.71 171.94 41500.73 47575.33 2024-05-24 19:09:56.000 145 22469.64 171.88 41500.69 88888.00 2024-05-24 19:09:57.000 145 22469.63 171.85 41500.70 88888.00 2024-05-24 19:09:58.000 145 22469.66 171.85 41500.70 88888.00 2024-05-24 19:09:59.000 145 22469.68 171.82 41500.72 88888.00 2024-05-24 19:10:00.000 145 22469.68 171.77 41500.80 47575.33 2024-05-24 19:10:01.000 145 22469.66 171.76 41500.82 88888.00 2024-05-24 19:10:02.000 145 22469.67 171.78 41500.78 88888.00 2024-05-24 19:10:03.000 145 22469.72 171.79 41500.73 88888.00 2024-05-24 19:10:04.000 145 22469.72 171.75 41500.66 88888.00 2024-05-24 19:10:05.000 145 22469.67 171.75 41500.63 47575.32 2024-05-24 19:10:06.000 145 22469.63 171.74 41500.62 88888.00 2024-05-24 19:10:07.000 145 22469.62 171.72 41500.60 88888.00 2024-05-24 19:10:08.000 145 22469.64 171.73 41500.57 88888.00 2024-05-24 19:10:09.000 145 22469.63 171.74 41500.60 88888.00 2024-05-24 19:10:10.000 145 22469.63 171.72 41500.62 47575.36 2024-05-24 19:10:11.000 145 22469.68 171.75 41500.65 88888.00 2024-05-24 19:10:12.000 145 22469.67 171.82 41500.64 88888.00 2024-05-24 19:10:13.000 145 22469.62 171.89 41500.55 88888.00 2024-05-24 19:10:14.000 145 22469.60 171.94 41500.50 88888.00 2024-05-24 19:10:15.000 145 22469.65 171.89 41500.52 47575.34 2024-05-24 19:10:16.000 145 22469.66 171.81 41500.52 88888.00 2024-05-24 19:10:17.000 145 22469.62 171.74 41500.45 88888.00 2024-05-24 19:10:18.000 145 22469.58 171.68 41500.39 88888.00 2024-05-24 19:10:19.000 145 22469.63 171.70 41500.48 88888.00 2024-05-24 19:10:20.000 145 22469.69 171.77 41500.61 47575.36 2024-05-24 19:10:21.000 145 22469.70 171.81 41500.64 88888.00 2024-05-24 19:10:22.000 145 22469.71 171.80 41500.61 88888.00 2024-05-24 19:10:23.000 145 22469.73 171.73 41500.59 88888.00 2024-05-24 19:10:24.000 145 22469.76 171.65 41500.62 88888.00 2024-05-24 19:10:25.000 145 22469.75 171.66 41500.66 47575.36 2024-05-24 19:10:26.000 145 22469.71 171.73 41500.67 88888.00 2024-05-24 19:10:27.000 145 22469.71 171.77 41500.64 88888.00 2024-05-24 19:10:28.000 145 22469.74 171.75 41500.61 88888.00 2024-05-24 19:10:29.000 145 22469.77 171.75 41500.64 88888.00 2024-05-24 19:10:30.000 145 22469.80 171.84 41500.71 47575.32 2024-05-24 19:10:31.000 145 22469.82 171.92 41500.72 88888.00 2024-05-24 19:10:32.000 145 22469.82 171.89 41500.62 88888.00 2024-05-24 19:10:33.000 145 22469.82 171.83 41500.53 88888.00 2024-05-24 19:10:34.000 145 22469.81 171.78 41500.51 88888.00 2024-05-24 19:10:35.000 145 22469.82 171.72 41500.54 47575.35 2024-05-24 19:10:36.000 145 22469.84 171.68 41500.59 88888.00 2024-05-24 19:10:37.000 145 22469.82 171.68 41500.65 88888.00 2024-05-24 19:10:38.000 145 22469.79 171.70 41500.72 88888.00 2024-05-24 19:10:39.000 145 22469.81 171.74 41500.74 88888.00 2024-05-24 19:10:40.000 145 22469.83 171.71 41500.70 47575.35 2024-05-24 19:10:41.000 145 22469.82 171.62 41500.63 88888.00 2024-05-24 19:10:42.000 145 22469.80 171.57 41500.56 88888.00 2024-05-24 19:10:43.000 145 22469.79 171.59 41500.59 88888.00 2024-05-24 19:10:44.000 145 22469.80 171.63 41500.69 88888.00 2024-05-24 19:10:45.000 145 22469.78 171.64 41500.73 47575.35 2024-05-24 19:10:46.000 145 22469.76 171.66 41500.71 88888.00 2024-05-24 19:10:47.000 145 22469.73 171.66 41500.70 88888.00 2024-05-24 19:10:48.000 145 22469.66 171.56 41500.62 88888.00 2024-05-24 19:10:49.000 145 22469.62 171.47 41500.57 88888.00 2024-05-24 19:10:50.000 145 22469.69 171.56 41500.66 47575.32 2024-05-24 19:10:51.000 145 22469.78 171.69 41500.74 88888.00 2024-05-24 19:10:52.000 145 22469.85 171.73 41500.72 88888.00 2024-05-24 19:10:53.000 145 22469.84 171.71 41500.64 88888.00 2024-05-24 19:10:54.000 145 22469.78 171.64 41500.54 88888.00 2024-05-24 19:10:55.000 145 22469.76 171.62 41500.46 47575.30 2024-05-24 19:10:56.000 145 22469.81 171.72 41500.47 88888.00 2024-05-24 19:10:57.000 145 22469.82 171.76 41500.50 88888.00 2024-05-24 19:10:58.000 145 22469.78 171.72 41500.52 88888.00 2024-05-24 19:10:59.000 145 22469.73 171.72 41500.56 88888.00 2024-05-24 19:11:00.000 145 22469.71 171.75 41500.56 47575.30 2024-05-24 19:11:01.000 145 22469.71 171.76 41500.56 88888.00 2024-05-24 19:11:02.000 145 22469.73 171.76 41500.63 88888.00 2024-05-24 19:11:03.000 145 22469.76 171.75 41500.67 88888.00 2024-05-24 19:11:04.000 145 22469.76 171.76 41500.59 88888.00 2024-05-24 19:11:05.000 145 22469.72 171.78 41500.48 47575.33 2024-05-24 19:11:06.000 145 22469.66 171.75 41500.46 88888.00 2024-05-24 19:11:07.000 145 22469.61 171.70 41500.49 88888.00 2024-05-24 19:11:08.000 145 22469.62 171.71 41500.51 88888.00 2024-05-24 19:11:09.000 145 22469.74 171.81 41500.59 88888.00 2024-05-24 19:11:10.000 145 22469.85 171.85 41500.67 47575.34 2024-05-24 19:11:11.000 145 22469.87 171.86 41500.69 88888.00 2024-05-24 19:11:12.000 145 22469.85 171.86 41500.68 88888.00 2024-05-24 19:11:13.000 145 22469.82 171.80 41500.59 88888.00 2024-05-24 19:11:14.000 145 22469.77 171.71 41500.46 88888.00 2024-05-24 19:11:15.000 145 22469.73 171.74 41500.41 47575.30 2024-05-24 19:11:16.000 145 22469.71 171.81 41500.48 88888.00 2024-05-24 19:11:17.000 145 22469.72 171.81 41500.56 88888.00 2024-05-24 19:11:18.000 145 22469.76 171.77 41500.56 88888.00 2024-05-24 19:11:19.000 145 22469.79 171.79 41500.56 88888.00 2024-05-24 19:11:20.000 145 22469.82 171.88 41500.66 47575.37 2024-05-24 19:11:21.000 145 22469.82 171.93 41500.70 88888.00 2024-05-24 19:11:22.000 145 22469.82 171.92 41500.66 88888.00 2024-05-24 19:11:23.000 145 22469.84 171.90 41500.64 88888.00 2024-05-24 19:11:24.000 145 22469.86 171.86 41500.64 88888.00 2024-05-24 19:11:25.000 145 22469.87 171.84 41500.62 47575.34 2024-05-24 19:11:26.000 145 22469.85 171.82 41500.60 88888.00 2024-05-24 19:11:27.000 145 22469.84 171.83 41500.55 88888.00 2024-05-24 19:11:28.000 145 22469.85 171.92 41500.52 88888.00 2024-05-24 19:11:29.000 145 22469.85 171.95 41500.50 88888.00 2024-05-24 19:11:30.000 145 22469.81 171.82 41500.45 47575.34 2024-05-24 19:11:31.000 145 22469.76 171.73 41500.44 88888.00 2024-05-24 19:11:32.000 145 22469.74 171.77 41500.48 88888.00 2024-05-24 19:11:33.000 145 22469.77 171.86 41500.48 88888.00 2024-05-24 19:11:34.000 145 22469.86 171.94 41500.48 88888.00 2024-05-24 19:11:35.000 145 22469.92 171.96 41500.44 47575.35 2024-05-24 19:11:36.000 145 22469.89 171.94 41500.39 88888.00 2024-05-24 19:11:37.000 145 22469.84 171.93 41500.36 88888.00 2024-05-24 19:11:38.000 145 22469.84 171.90 41500.34 88888.00 2024-05-24 19:11:39.000 145 22469.89 171.85 41500.40 88888.00 2024-05-24 19:11:40.000 145 22469.93 171.79 41500.48 47575.34 2024-05-24 19:11:41.000 145 22469.93 171.76 41500.51 88888.00 2024-05-24 19:11:42.000 145 22469.90 171.82 41500.52 88888.00 2024-05-24 19:11:43.000 145 22469.88 171.91 41500.52 88888.00 2024-05-24 19:11:44.000 145 22469.85 171.94 41500.49 88888.00 2024-05-24 19:11:45.000 145 22469.85 171.91 41500.44 47575.33 2024-05-24 19:11:46.000 145 22469.88 171.88 41500.43 88888.00 2024-05-24 19:11:47.000 145 22469.87 171.89 41500.43 88888.00 2024-05-24 19:11:48.000 145 22469.84 171.90 41500.47 88888.00 2024-05-24 19:11:49.000 145 22469.85 171.88 41500.52 88888.00 2024-05-24 19:11:50.000 145 22469.85 171.85 41500.50 47575.33 2024-05-24 19:11:51.000 145 22469.82 171.87 41500.46 88888.00 2024-05-24 19:11:52.000 145 22469.83 171.98 41500.56 88888.00 2024-05-24 19:11:53.000 145 22469.91 172.10 41500.74 88888.00 2024-05-24 19:11:54.000 145 22469.94 172.11 41500.77 88888.00 2024-05-24 19:11:55.000 145 22469.88 172.03 41500.58 47575.36 2024-05-24 19:11:56.000 145 22469.82 171.97 41500.44 88888.00 2024-05-24 19:11:57.000 145 22469.83 171.95 41500.49 88888.00 2024-05-24 19:11:58.000 145 22469.85 171.93 41500.56 88888.00 2024-05-24 19:11:59.000 145 22469.84 171.95 41500.57 88888.00 2024-05-24 19:12:00.000 145 22469.83 172.01 41500.62 47575.37 2024-05-24 19:12:01.000 145 22469.86 172.08 41500.72 88888.00 2024-05-24 19:12:02.000 145 22469.91 172.09 41500.76 88888.00 2024-05-24 19:12:03.000 145 22469.93 172.01 41500.68 88888.00 2024-05-24 19:12:04.000 145 22469.88 171.93 41500.56 88888.00 2024-05-24 19:12:05.000 145 22469.79 171.90 41500.49 47575.32 2024-05-24 19:12:06.000 145 22469.78 171.91 41500.48 88888.00 2024-05-24 19:12:07.000 145 22469.85 171.95 41500.52 88888.00 2024-05-24 19:12:08.000 145 22469.90 171.98 41500.52 88888.00 2024-05-24 19:12:09.000 145 22469.88 172.02 41500.50 88888.00 2024-05-24 19:12:10.000 145 22469.88 172.08 41500.54 47575.35 2024-05-24 19:12:11.000 145 22469.88 172.06 41500.52 88888.00 2024-05-24 19:12:12.000 145 22469.87 171.98 41500.46 88888.00 2024-05-24 19:12:13.000 145 22469.90 172.01 41500.54 88888.00 2024-05-24 19:12:14.000 145 22469.93 172.11 41500.68 88888.00 2024-05-24 19:12:15.000 145 22469.97 172.17 41500.72 47575.36 2024-05-24 19:12:16.000 145 22469.99 172.24 41500.71 88888.00 2024-05-24 19:12:17.000 145 22469.94 172.23 41500.61 88888.00 2024-05-24 19:12:18.000 145 22469.90 172.12 41500.52 88888.00 2024-05-24 19:12:19.000 145 22469.94 172.07 41500.57 88888.00 2024-05-24 19:12:20.000 145 22469.96 172.04 41500.54 47575.37 2024-05-24 19:12:21.000 145 22469.91 172.03 41500.41 88888.00 2024-05-24 19:12:22.000 145 22469.90 172.03 41500.40 88888.00 2024-05-24 19:12:23.000 145 22469.95 172.06 41500.48 88888.00 2024-05-24 19:12:24.000 145 22470.03 172.12 41500.55 88888.00 2024-05-24 19:12:25.000 145 22470.04 172.13 41500.62 47575.38 2024-05-24 19:12:26.000 145 22470.00 172.07 41500.66 88888.00 2024-05-24 19:12:27.000 145 22470.01 172.06 41500.64 88888.00 2024-05-24 19:12:28.000 145 22470.07 172.08 41500.57 88888.00 2024-05-24 19:12:29.000 145 22470.10 172.05 41500.50 88888.00 2024-05-24 19:12:30.000 145 22470.05 172.00 41500.45 47575.41 2024-05-24 19:12:31.000 145 22470.00 171.99 41500.46 88888.00 2024-05-24 19:12:32.000 145 22469.97 172.02 41500.50 88888.00 2024-05-24 19:12:33.000 145 22469.97 172.10 41500.56 88888.00 2024-05-24 19:12:34.000 145 22469.97 172.20 41500.61 88888.00 2024-05-24 19:12:35.000 145 22469.96 172.17 41500.62 47575.42 2024-05-24 19:12:36.000 145 22469.94 172.06 41500.53 88888.00 2024-05-24 19:12:37.000 145 22469.92 172.00 41500.43 88888.00 2024-05-24 19:12:38.000 145 22469.91 172.00 41500.43 88888.00 2024-05-24 19:12:39.000 145 22469.94 172.01 41500.51 88888.00 2024-05-24 19:12:40.000 145 22470.01 172.03 41500.61 47575.42 2024-05-24 19:12:41.000 145 22470.06 172.09 41500.69 88888.00 2024-05-24 19:12:42.000 145 22470.07 172.13 41500.73 88888.00 2024-05-24 19:12:43.000 145 22470.02 172.10 41500.69 88888.00 2024-05-24 19:12:44.000 145 22469.91 172.03 41500.57 88888.00 2024-05-24 19:12:45.000 145 22469.82 171.98 41500.47 47575.43 2024-05-24 19:12:46.000 145 22469.87 172.01 41500.54 88888.00 2024-05-24 19:12:47.000 145 22469.99 172.08 41500.65 88888.00 2024-05-24 19:12:48.000 145 22470.05 172.10 41500.66 88888.00 2024-05-24 19:12:49.000 145 22470.03 172.10 41500.65 88888.00 2024-05-24 19:12:50.000 145 22469.99 172.06 41500.66 47575.43 2024-05-24 19:12:51.000 145 22469.96 172.03 41500.69 88888.00 2024-05-24 19:12:52.000 145 22469.96 172.06 41500.70 88888.00 2024-05-24 19:12:53.000 145 22469.98 172.06 41500.60 88888.00 2024-05-24 19:12:54.000 145 22469.97 172.06 41500.49 88888.00 2024-05-24 19:12:55.000 145 22469.92 172.13 41500.50 47575.46 2024-05-24 19:12:56.000 145 22469.89 172.18 41500.57 88888.00 2024-05-24 19:12:57.000 145 22469.90 172.18 41500.60 88888.00 2024-05-24 19:12:58.000 145 22469.90 172.15 41500.56 88888.00 2024-05-24 19:12:59.000 145 22469.86 172.12 41500.56 88888.00 2024-05-24 19:13:00.000 145 22469.89 172.12 41500.64 47575.44 2024-05-24 19:13:01.000 145 22469.94 172.14 41500.69 88888.00 2024-05-24 19:13:02.000 145 22469.96 172.14 41500.67 88888.00 2024-05-24 19:13:03.000 145 22469.92 172.08 41500.65 88888.00 2024-05-24 19:13:04.000 145 22469.86 172.01 41500.62 88888.00 2024-05-24 19:13:05.000 145 22469.84 172.02 41500.56 47575.44 2024-05-24 19:13:06.000 145 22469.90 172.12 41500.56 88888.00 2024-05-24 19:13:07.000 145 22469.98 172.15 41500.57 88888.00 2024-05-24 19:13:08.000 145 22470.03 172.15 41500.59 88888.00 2024-05-24 19:13:09.000 145 22470.08 172.14 41500.66 88888.00 2024-05-24 19:13:10.000 145 22470.05 172.07 41500.65 47575.46 2024-05-24 19:13:11.000 145 22469.94 171.99 41500.51 88888.00 2024-05-24 19:13:12.000 145 22469.89 172.03 41500.46 88888.00 2024-05-24 19:13:13.000 145 22469.98 172.17 41500.59 88888.00 2024-05-24 19:13:14.000 145 22470.01 172.24 41500.69 88888.00 2024-05-24 19:13:15.000 145 22469.97 172.23 41500.66 47575.47 2024-05-24 19:13:16.000 145 22469.99 172.25 41500.66 88888.00 2024-05-24 19:13:17.000 145 22470.02 172.30 41500.73 88888.00 2024-05-24 19:13:18.000 145 22470.04 172.33 41500.81 88888.00 2024-05-24 19:13:19.000 145 22470.04 172.32 41500.81 88888.00 2024-05-24 19:13:20.000 145 22469.99 172.24 41500.68 47575.48 2024-05-24 19:13:21.000 145 22469.97 172.16 41500.61 88888.00 2024-05-24 19:13:22.000 145 22469.98 172.19 41500.67 88888.00 2024-05-24 19:13:23.000 145 22469.98 172.24 41500.70 88888.00 2024-05-24 19:13:24.000 145 22469.94 172.22 41500.66 88888.00 2024-05-24 19:13:25.000 145 22469.92 172.18 41500.62 47575.46 2024-05-24 19:13:26.000 145 22469.91 172.18 41500.57 88888.00 2024-05-24 19:13:27.000 145 22469.88 172.17 41500.50 88888.00 2024-05-24 19:13:28.000 145 22469.88 172.15 41500.52 88888.00 2024-05-24 19:13:29.000 145 22469.94 172.14 41500.67 88888.00 2024-05-24 19:13:30.000 145 22470.00 172.17 41500.81 47575.49 2024-05-24 19:13:31.000 145 22470.03 172.22 41500.91 88888.00 2024-05-24 19:13:32.000 145 22470.04 172.23 41500.93 88888.00 2024-05-24 19:13:33.000 145 22470.06 172.18 41500.83 88888.00 2024-05-24 19:13:34.000 145 22470.08 172.16 41500.72 88888.00 2024-05-24 19:13:35.000 145 22470.06 172.18 41500.68 47575.49 2024-05-24 19:13:36.000 145 22470.03 172.19 41500.70 88888.00 2024-05-24 19:13:37.000 145 22470.05 172.21 41500.74 88888.00 2024-05-24 19:13:38.000 145 22470.13 172.27 41500.83 88888.00 2024-05-24 19:13:39.000 145 22470.20 172.29 41500.88 88888.00 2024-05-24 19:13:40.000 145 22470.19 172.21 41500.81 47575.51 2024-05-24 19:13:41.000 145 22470.16 172.17 41500.73 88888.00 2024-05-24 19:13:42.000 145 22470.15 172.24 41500.75 88888.00 2024-05-24 19:13:43.000 145 22470.15 172.28 41500.73 88888.00 2024-05-24 19:13:44.000 145 22470.17 172.23 41500.68 88888.00 2024-05-24 19:13:45.000 145 22470.17 172.10 41500.63 47575.53 2024-05-24 19:13:46.000 145 22470.15 172.01 41500.59 88888.00 2024-05-24 19:13:47.000 145 22470.17 172.08 41500.61 88888.00 2024-05-24 19:13:48.000 145 22470.17 172.17 41500.68 88888.00 2024-05-24 19:13:49.000 145 22470.13 172.17 41500.71 88888.00 2024-05-24 19:13:50.000 145 22470.11 172.16 41500.74 47575.56 2024-05-24 19:13:51.000 145 22470.13 172.17 41500.81 88888.00 2024-05-24 19:13:52.000 145 22470.12 172.13 41500.80 88888.00 2024-05-24 19:13:53.000 145 22470.08 172.11 41500.74 88888.00 2024-05-24 19:13:54.000 145 22470.07 172.16 41500.73 88888.00 2024-05-24 19:13:55.000 145 22470.11 172.24 41500.75 47575.57 2024-05-24 19:13:56.000 145 22470.17 172.25 41500.77 88888.00 2024-05-24 19:13:57.000 145 22470.19 172.22 41500.81 88888.00 2024-05-24 19:13:58.000 145 22470.18 172.20 41500.84 88888.00 2024-05-24 19:13:59.000 145 22470.17 172.19 41500.77 88888.00 2024-05-24 19:14:00.000 145 22470.16 172.12 41500.61 47575.58 2024-05-24 19:14:01.000 145 22470.10 172.06 41500.53 88888.00 2024-05-24 19:14:02.000 145 22470.06 172.09 41500.56 88888.00 2024-05-24 19:14:03.000 145 22470.11 172.16 41500.68 88888.00 2024-05-24 19:14:04.000 145 22470.18 172.17 41500.79 88888.00 2024-05-24 19:14:05.000 145 22470.18 172.13 41500.82 47575.61 2024-05-24 19:14:06.000 145 22470.13 172.12 41500.77 88888.00 2024-05-24 19:14:07.000 145 22470.09 172.15 41500.67 88888.00 2024-05-24 19:14:08.000 145 22470.12 172.18 41500.61 88888.00 2024-05-24 19:14:09.000 145 22470.19 172.16 41500.64 88888.00 2024-05-24 19:14:10.000 145 22470.21 172.09 41500.68 47575.61 2024-05-24 19:14:11.000 145 22470.17 172.04 41500.68 88888.00 2024-05-24 19:14:12.000 145 22470.16 172.10 41500.67 88888.00 2024-05-24 19:14:13.000 145 22470.18 172.19 41500.68 88888.00 2024-05-24 19:14:14.000 145 22470.21 172.19 41500.69 88888.00 2024-05-24 19:14:15.000 145 22470.22 172.16 41500.69 47575.65 2024-05-24 19:14:16.000 145 22470.19 172.13 41500.68 88888.00 2024-05-24 19:14:17.000 145 22470.17 172.09 41500.65 88888.00 2024-05-24 19:14:18.000 145 22470.22 172.09 41500.63 88888.00 2024-05-24 19:14:19.000 145 22470.28 172.09 41500.61 88888.00 2024-05-24 19:14:20.000 145 22470.26 172.08 41500.62 47575.63 2024-05-24 19:14:21.000 145 22470.25 172.11 41500.69 88888.00 2024-05-24 19:14:22.000 145 22470.24 172.11 41500.66 88888.00 2024-05-24 19:14:23.000 145 22470.22 172.08 41500.56 88888.00 2024-05-24 19:14:24.000 145 22470.25 172.12 41500.57 88888.00 2024-05-24 19:14:25.000 145 22470.32 172.20 41500.63 47575.64 2024-05-24 19:14:26.000 145 22470.33 172.24 41500.63 88888.00 2024-05-24 19:14:27.000 145 22470.29 172.25 41500.62 88888.00 2024-05-24 19:14:28.000 145 22470.32 172.25 41500.64 88888.00 2024-05-24 19:14:29.000 145 22470.38 172.24 41500.67 88888.00 2024-05-24 19:14:30.000 145 22470.38 172.22 41500.67 47575.70 2024-05-24 19:14:31.000 145 22470.31 172.22 41500.61 88888.00 2024-05-24 19:14:32.000 145 22470.30 172.27 41500.55 88888.00 2024-05-24 19:14:33.000 145 22470.34 172.33 41500.54 88888.00 2024-05-24 19:14:34.000 145 22470.33 172.33 41500.52 88888.00 2024-05-24 19:14:35.000 145 22470.32 172.33 41500.53 47575.68 2024-05-24 19:14:36.000 145 22470.34 172.34 41500.57 88888.00 2024-05-24 19:14:37.000 145 22470.33 172.39 41500.64 88888.00 2024-05-24 19:14:38.000 145 22470.28 172.46 41500.71 88888.00 2024-05-24 19:14:39.000 145 22470.28 172.48 41500.72 88888.00 2024-05-24 19:14:40.000 145 22470.32 172.50 41500.67 47575.74 2024-05-24 19:14:41.000 145 22470.33 172.50 41500.61 88888.00 2024-05-24 19:14:42.000 145 22470.31 172.43 41500.62 88888.00 2024-05-24 19:14:43.000 145 22470.28 172.35 41500.66 88888.00 2024-05-24 19:14:44.000 145 22470.31 172.36 41500.66 88888.00 2024-05-24 19:14:45.000 145 22470.35 172.40 41500.68 47575.72 2024-05-24 19:14:46.000 145 22470.37 172.38 41500.68 88888.00 2024-05-24 19:14:47.000 145 22470.34 172.29 41500.67 88888.00 2024-05-24 19:14:48.000 145 22470.31 172.26 41500.69 88888.00 2024-05-24 19:14:49.000 145 22470.34 172.34 41500.72 88888.00 2024-05-24 19:14:50.000 145 22470.38 172.38 41500.73 47575.76 2024-05-24 19:14:51.000 145 22470.37 172.30 41500.72 88888.00 2024-05-24 19:14:52.000 145 22470.34 172.20 41500.68 88888.00 2024-05-24 19:14:53.000 145 22470.37 172.20 41500.69 88888.00 2024-05-24 19:14:54.000 145 22470.42 172.28 41500.77 88888.00 2024-05-24 19:14:55.000 145 22470.49 172.32 41500.79 47575.76 2024-05-24 19:14:56.000 145 22470.56 172.35 41500.77 88888.00 2024-05-24 19:14:57.000 145 22470.60 172.41 41500.74 88888.00 2024-05-24 19:14:58.000 145 22470.58 172.41 41500.68 88888.00 2024-05-24 19:14:59.000 145 22470.53 172.39 41500.73 88888.00 2024-05-24 19:15:00.000 145 22470.53 172.41 41500.82 47575.75 2024-05-24 19:15:01.000 145 22470.54 172.46 41500.82 88888.00 2024-05-24 19:15:02.000 145 22470.55 172.48 41500.81 88888.00 2024-05-24 19:15:03.000 145 22470.57 172.44 41500.82 88888.00 2024-05-24 19:15:04.000 145 22470.58 172.40 41500.79 88888.00 2024-05-24 19:15:05.000 145 22470.58 172.42 41500.79 47575.78 2024-05-24 19:15:06.000 145 22470.56 172.43 41500.81 88888.00 2024-05-24 19:15:07.000 145 22470.53 172.40 41500.80 88888.00 2024-05-24 19:15:08.000 145 22470.53 172.40 41500.79 88888.00 2024-05-24 19:15:09.000 145 22470.51 172.41 41500.79 88888.00 2024-05-24 19:15:10.000 145 22470.45 172.41 41500.74 47575.77 2024-05-24 19:15:11.000 145 22470.41 172.43 41500.68 88888.00 2024-05-24 19:15:12.000 145 22470.43 172.46 41500.71 88888.00 2024-05-24 19:15:13.000 145 22470.47 172.47 41500.79 88888.00 2024-05-24 19:15:14.000 145 22470.50 172.47 41500.80 88888.00 2024-05-24 19:15:15.000 145 22470.52 172.50 41500.73 47575.78 2024-05-24 19:15:16.000 145 22470.50 172.48 41500.68 88888.00 2024-05-24 19:15:17.000 145 22470.50 172.41 41500.68 88888.00 2024-05-24 19:15:18.000 145 22470.58 172.42 41500.80 88888.00 2024-05-24 19:15:19.000 145 22470.68 172.53 41500.90 88888.00 2024-05-24 19:15:20.000 145 22470.68 172.52 41500.82 47575.78 2024-05-24 19:15:21.000 145 22470.62 172.45 41500.69 88888.00 2024-05-24 19:15:22.000 145 22470.59 172.46 41500.68 88888.00 2024-05-24 19:15:23.000 145 22470.58 172.42 41500.70 88888.00 2024-05-24 19:15:24.000 145 22470.60 172.35 41500.74 88888.00 2024-05-24 19:15:25.000 145 22470.62 172.38 41500.80 47575.81 2024-05-24 19:15:26.000 145 22470.56 172.38 41500.79 88888.00 2024-05-24 19:15:27.000 145 22470.48 172.34 41500.78 88888.00 2024-05-24 19:15:28.000 145 22470.52 172.35 41500.79 88888.00 2024-05-24 19:15:29.000 145 22470.61 172.44 41500.81 88888.00 2024-05-24 19:15:30.000 145 22470.65 172.52 41500.79 47575.82 2024-05-24 19:15:31.000 145 22470.58 172.47 41500.72 88888.00 2024-05-24 19:15:32.000 145 22470.52 172.40 41500.66 88888.00 2024-05-24 19:15:33.000 145 22470.55 172.41 41500.62 88888.00 2024-05-24 19:15:34.000 145 22470.59 172.42 41500.59 88888.00 2024-05-24 19:15:35.000 145 22470.60 172.40 41500.61 47575.81 2024-05-24 19:15:36.000 145 22470.63 172.42 41500.68 88888.00 2024-05-24 19:15:37.000 145 22470.65 172.47 41500.69 88888.00 2024-05-24 19:15:38.000 145 22470.64 172.47 41500.64 88888.00 2024-05-24 19:15:39.000 145 22470.61 172.38 41500.61 88888.00 2024-05-24 19:15:40.000 145 22470.60 172.32 41500.62 47575.88 2024-05-24 19:15:41.000 145 22470.61 172.37 41500.66 88888.00 2024-05-24 19:15:42.000 145 22470.62 172.40 41500.69 88888.00 2024-05-24 19:15:43.000 145 22470.61 172.34 41500.69 88888.00 2024-05-24 19:15:44.000 145 22470.64 172.33 41500.69 88888.00 2024-05-24 19:15:45.000 145 22470.65 172.42 41500.73 47575.84 2024-05-24 19:15:46.000 145 22470.62 172.47 41500.74 88888.00 2024-05-24 19:15:47.000 145 22470.59 172.43 41500.67 88888.00 2024-05-24 19:15:48.000 145 22470.59 172.36 41500.62 88888.00 2024-05-24 19:15:49.000 145 22470.61 172.36 41500.64 88888.00 2024-05-24 19:15:50.000 145 22470.61 172.41 41500.69 47575.89 2024-05-24 19:15:51.000 145 22470.61 172.48 41500.72 88888.00 2024-05-24 19:15:52.000 145 22470.62 172.52 41500.78 88888.00 2024-05-24 19:15:53.000 145 22470.63 172.49 41500.83 88888.00 2024-05-24 19:15:54.000 145 22470.62 172.41 41500.86 88888.00 2024-05-24 19:15:55.000 145 22470.65 172.35 41500.88 47575.87 2024-05-24 19:15:56.000 145 22470.67 172.30 41500.82 88888.00 2024-05-24 19:15:57.000 145 22470.64 172.25 41500.73 88888.00 2024-05-24 19:15:58.000 145 22470.59 172.25 41500.71 88888.00 2024-05-24 19:15:59.000 145 22470.56 172.29 41500.77 88888.00 2024-05-24 19:16:00.000 145 22470.54 172.38 41500.81 47575.88 2024-05-24 19:16:01.000 145 22470.51 172.43 41500.76 88888.00 2024-05-24 19:16:02.000 145 22470.50 172.42 41500.69 88888.00 2024-05-24 19:16:03.000 145 22470.56 172.41 41500.73 88888.00 2024-05-24 19:16:04.000 145 22470.60 172.40 41500.79 88888.00 2024-05-24 19:16:05.000 145 22470.54 172.40 41500.78 47575.89 2024-05-24 19:16:06.000 145 22470.49 172.41 41500.76 88888.00 2024-05-24 19:16:07.000 145 22470.50 172.39 41500.79 88888.00 2024-05-24 19:16:08.000 145 22470.54 172.34 41500.84 88888.00 2024-05-24 19:16:09.000 145 22470.56 172.32 41500.89 88888.00 2024-05-24 19:16:10.000 145 22470.53 172.36 41500.89 47575.86 2024-05-24 19:16:11.000 145 22470.50 172.43 41500.87 88888.00 2024-05-24 19:16:12.000 145 22470.53 172.51 41500.87 88888.00 2024-05-24 19:16:13.000 145 22470.58 172.55 41500.89 88888.00 2024-05-24 19:16:14.000 145 22470.57 172.49 41500.87 88888.00 2024-05-24 19:16:15.000 145 22470.53 172.36 41500.81 47575.90 2024-05-24 19:16:16.000 145 22470.51 172.25 41500.75 88888.00 2024-05-24 19:16:17.000 145 22470.53 172.27 41500.77 88888.00 2024-05-24 19:16:18.000 145 22470.60 172.43 41500.88 88888.00 2024-05-24 19:16:19.000 145 22470.64 172.57 41500.98 88888.00 2024-05-24 19:16:20.000 145 22470.63 172.62 41500.94 47575.87 2024-05-24 19:16:21.000 145 22470.63 172.58 41500.85 88888.00 2024-05-24 19:16:22.000 145 22470.67 172.52 41500.84 88888.00 2024-05-24 19:16:23.000 145 22470.69 172.51 41500.87 88888.00 2024-05-24 19:16:24.000 145 22470.72 172.55 41500.85 88888.00 2024-05-24 19:16:25.000 145 22470.75 172.58 41500.83 47575.89 2024-05-24 19:16:26.000 145 22470.72 172.56 41500.85 88888.00 2024-05-24 19:16:27.000 145 22470.67 172.47 41500.88 88888.00 2024-05-24 19:16:28.000 145 22470.66 172.38 41500.89 88888.00 2024-05-24 19:16:29.000 145 22470.65 172.35 41500.85 88888.00 2024-05-24 19:16:30.000 145 22470.60 172.41 41500.82 47575.85 2024-05-24 19:16:31.000 145 22470.56 172.49 41500.79 88888.00 2024-05-24 19:16:32.000 145 22470.56 172.48 41500.75 88888.00 2024-05-24 19:16:33.000 145 22470.56 172.41 41500.71 88888.00 2024-05-24 19:16:34.000 145 22470.60 172.43 41500.67 88888.00 2024-05-24 19:16:35.000 145 22470.68 172.49 41500.69 47575.90 2024-05-24 19:16:36.000 145 22470.73 172.55 41500.74 88888.00 2024-05-24 19:16:37.000 145 22470.70 172.53 41500.74 88888.00 2024-05-24 19:16:38.000 145 22470.65 172.46 41500.74 88888.00 2024-05-24 19:16:39.000 145 22470.65 172.43 41500.79 88888.00 2024-05-24 19:16:40.000 145 22470.66 172.49 41500.85 47575.91 2024-05-24 19:16:41.000 145 22470.61 172.51 41500.82 88888.00 2024-05-24 19:16:42.000 145 22470.55 172.50 41500.77 88888.00 2024-05-24 19:16:43.000 145 22470.51 172.51 41500.78 88888.00 2024-05-24 19:16:44.000 145 22470.49 172.53 41500.81 88888.00 2024-05-24 19:16:45.000 145 22470.50 172.51 41500.82 47575.85 2024-05-24 19:16:46.000 145 22470.54 172.49 41500.82 88888.00 2024-05-24 19:16:47.000 145 22470.59 172.50 41500.77 88888.00 2024-05-24 19:16:48.000 145 22470.65 172.53 41500.73 88888.00 2024-05-24 19:16:49.000 145 22470.69 172.56 41500.72 88888.00 2024-05-24 19:16:50.000 145 22470.70 172.56 41500.68 47575.89 2024-05-24 19:16:51.000 145 22470.69 172.56 41500.63 88888.00 2024-05-24 19:16:52.000 145 22470.67 172.53 41500.60 88888.00 2024-05-24 19:16:53.000 145 22470.69 172.47 41500.61 88888.00 2024-05-24 19:16:54.000 145 22470.72 172.47 41500.66 88888.00 2024-05-24 19:16:55.000 145 22470.71 172.54 41500.72 47575.88 2024-05-24 19:16:56.000 145 22470.70 172.57 41500.79 88888.00 2024-05-24 19:16:57.000 145 22470.71 172.49 41500.83 88888.00 2024-05-24 19:16:58.000 145 22470.73 172.45 41500.82 88888.00 2024-05-24 19:16:59.000 145 22470.75 172.49 41500.82 88888.00 2024-05-24 19:17:00.000 145 22470.72 172.51 41500.85 47575.91 2024-05-24 19:17:01.000 145 22470.66 172.49 41500.87 88888.00 2024-05-24 19:17:02.000 145 22470.62 172.51 41500.85 88888.00 2024-05-24 19:17:03.000 145 22470.62 172.58 41500.83 88888.00 2024-05-24 19:17:04.000 145 22470.63 172.61 41500.81 88888.00 2024-05-24 19:17:05.000 145 22470.62 172.57 41500.73 47575.91 2024-05-24 19:17:06.000 145 22470.63 172.50 41500.71 88888.00 2024-05-24 19:17:07.000 145 22470.69 172.49 41500.77 88888.00 2024-05-24 19:17:08.000 145 22470.74 172.53 41500.81 88888.00 2024-05-24 19:17:09.000 145 22470.70 172.54 41500.80 88888.00 2024-05-24 19:17:10.000 145 22470.65 172.49 41500.79 47575.89 2024-05-24 19:17:11.000 145 22470.64 172.46 41500.79 88888.00 2024-05-24 19:17:12.000 145 22470.66 172.43 41500.77 88888.00 2024-05-24 19:17:13.000 145 22470.69 172.41 41500.77 88888.00 2024-05-24 19:17:14.000 145 22470.71 172.45 41500.82 88888.00 2024-05-24 19:17:15.000 145 22470.71 172.52 41500.87 47575.94 2024-05-24 19:17:16.000 145 22470.73 172.55 41500.86 88888.00 2024-05-24 19:17:17.000 145 22470.74 172.53 41500.79 88888.00 2024-05-24 19:17:18.000 145 22470.76 172.53 41500.75 88888.00 2024-05-24 19:17:19.000 145 22470.79 172.54 41500.72 88888.00 2024-05-24 19:17:20.000 145 22470.82 172.56 41500.69 47575.91 2024-05-24 19:17:21.000 145 22470.83 172.60 41500.67 88888.00 2024-05-24 19:17:22.000 145 22470.82 172.62 41500.66 88888.00 2024-05-24 19:17:23.000 145 22470.85 172.60 41500.70 88888.00 2024-05-24 19:17:24.000 145 22470.88 172.56 41500.77 88888.00 2024-05-24 19:17:25.000 145 22470.85 172.53 41500.77 47575.98 2024-05-24 19:17:26.000 145 22470.81 172.54 41500.74 88888.00 2024-05-24 19:17:27.000 145 22470.82 172.56 41500.73 88888.00 2024-05-24 19:17:28.000 145 22470.84 172.53 41500.69 88888.00 2024-05-24 19:17:29.000 145 22470.84 172.50 41500.63 88888.00 2024-05-24 19:17:30.000 145 22470.81 172.47 41500.63 47575.96 2024-05-24 19:17:31.000 145 22470.77 172.45 41500.63 88888.00 2024-05-24 19:17:32.000 145 22470.76 172.47 41500.64 88888.00 2024-05-24 19:17:33.000 145 22470.78 172.52 41500.70 88888.00 2024-05-24 19:17:34.000 145 22470.81 172.58 41500.75 88888.00 2024-05-24 19:17:35.000 145 22470.78 172.60 41500.71 47575.97 2024-05-24 19:17:36.000 145 22470.70 172.56 41500.66 88888.00 2024-05-24 19:17:37.000 145 22470.66 172.53 41500.68 88888.00 2024-05-24 19:17:38.000 145 22470.71 172.57 41500.78 88888.00 2024-05-24 19:17:39.000 145 22470.77 172.58 41500.79 88888.00 2024-05-24 19:17:40.000 145 22470.75 172.50 41500.70 47576.00 2024-05-24 19:17:41.000 145 22470.69 172.47 41500.64 88888.00 2024-05-24 19:17:42.000 145 22470.73 172.57 41500.68 88888.00 2024-05-24 19:17:43.000 145 22470.81 172.67 41500.71 88888.00 2024-05-24 19:17:44.000 145 22470.80 172.64 41500.65 88888.00 2024-05-24 19:17:45.000 145 22470.73 172.57 41500.59 47575.96 2024-05-24 19:17:46.000 145 22470.72 172.61 41500.68 88888.00 2024-05-24 19:17:47.000 145 22470.76 172.68 41500.80 88888.00 2024-05-24 19:17:48.000 145 22470.81 172.76 41500.91 88888.00 2024-05-24 19:17:49.000 145 22470.83 172.80 41500.94 88888.00 2024-05-24 19:17:50.000 145 22470.82 172.66 41500.81 47576.00 2024-05-24 19:17:51.000 145 22470.82 172.52 41500.73 88888.00 2024-05-24 19:17:52.000 145 22470.83 172.50 41500.76 88888.00 2024-05-24 19:17:53.000 145 22470.84 172.48 41500.74 88888.00 2024-05-24 19:17:54.000 145 22470.88 172.45 41500.75 88888.00 2024-05-24 19:17:55.000 145 22470.88 172.49 41500.82 47575.98 2024-05-24 19:17:56.000 145 22470.85 172.55 41500.88 88888.00 2024-05-24 19:17:57.000 145 22470.84 172.57 41500.81 88888.00 2024-05-24 19:17:58.000 145 22470.84 172.56 41500.69 88888.00 2024-05-24 19:17:59.000 145 22470.86 172.57 41500.66 88888.00 2024-05-24 19:18:00.000 145 22470.88 172.64 41500.74 47576.01 2024-05-24 19:18:01.000 145 22470.88 172.70 41500.78 88888.00 2024-05-24 19:18:02.000 145 22470.87 172.71 41500.78 88888.00 2024-05-24 19:18:03.000 145 22470.88 172.70 41500.79 88888.00 2024-05-24 19:18:04.000 145 22470.87 172.67 41500.74 88888.00 2024-05-24 19:18:05.000 145 22470.82 172.62 41500.65 47576.02 2024-05-24 19:18:06.000 145 22470.78 172.60 41500.63 88888.00 2024-05-24 19:18:07.000 145 22470.80 172.65 41500.71 88888.00 2024-05-24 19:18:08.000 145 22470.83 172.75 41500.82 88888.00 2024-05-24 19:18:09.000 145 22470.86 172.78 41500.86 88888.00 2024-05-24 19:18:10.000 145 22470.88 172.72 41500.86 47576.02 2024-05-24 19:18:11.000 145 22470.87 172.70 41500.85 88888.00 2024-05-24 19:18:12.000 145 22470.83 172.71 41500.81 88888.00 2024-05-24 19:18:13.000 145 22470.84 172.71 41500.78 88888.00 2024-05-24 19:18:14.000 145 22470.90 172.72 41500.77 88888.00 2024-05-24 19:18:15.000 145 22470.91 172.72 41500.71 47576.05 2024-05-24 19:18:16.000 145 22470.84 172.71 41500.67 88888.00 2024-05-24 19:18:17.000 145 22470.76 172.67 41500.66 88888.00 2024-05-24 19:18:18.000 145 22470.69 172.60 41500.59 88888.00 2024-05-24 19:18:19.000 145 22470.68 172.53 41500.55 88888.00 2024-05-24 19:18:20.000 145 22470.77 172.47 41500.62 47575.97 2024-05-24 19:18:21.000 145 22470.88 172.49 41500.74 88888.00 2024-05-24 19:18:22.000 145 22470.93 172.56 41500.79 88888.00 2024-05-24 19:18:23.000 145 22470.94 172.60 41500.73 88888.00 2024-05-24 19:18:24.000 145 22470.93 172.65 41500.68 88888.00 2024-05-24 19:18:25.000 145 22470.95 172.72 41500.73 47575.99 2024-05-24 19:18:26.000 145 22470.98 172.72 41500.76 88888.00 2024-05-24 19:18:27.000 145 22470.98 172.67 41500.73 88888.00 2024-05-24 19:18:28.000 145 22470.92 172.49 41500.66 88888.00 2024-05-24 19:18:29.000 145 22470.89 172.33 41500.64 88888.00 2024-05-24 19:18:30.000 145 22470.93 172.41 41500.77 47576.00 2024-05-24 19:18:31.000 145 22470.94 172.58 41500.89 88888.00 2024-05-24 19:18:32.000 145 22470.91 172.65 41500.89 88888.00 2024-05-24 19:18:33.000 145 22470.91 172.68 41500.83 88888.00 2024-05-24 19:18:34.000 145 22470.94 172.68 41500.82 88888.00 2024-05-24 19:18:35.000 145 22470.95 172.64 41500.82 47576.00 2024-05-24 19:18:36.000 145 22470.93 172.56 41500.80 88888.00 2024-05-24 19:18:37.000 145 22470.92 172.53 41500.76 88888.00 2024-05-24 19:18:38.000 145 22470.95 172.59 41500.76 88888.00 2024-05-24 19:18:39.000 145 22470.96 172.64 41500.76 88888.00 2024-05-24 19:18:40.000 145 22470.92 172.62 41500.72 47575.93 2024-05-24 19:18:41.000 145 22470.88 172.63 41500.72 88888.00 2024-05-24 19:18:42.000 145 22470.84 172.69 41500.74 88888.00 2024-05-24 19:18:43.000 145 22470.79 172.72 41500.73 88888.00 2024-05-24 19:18:44.000 145 22470.78 172.70 41500.68 88888.00 2024-05-24 19:18:45.000 145 22470.78 172.67 41500.62 47575.95 2024-05-24 19:18:46.000 145 22470.77 172.69 41500.64 88888.00 2024-05-24 19:18:47.000 145 22470.74 172.73 41500.72 88888.00 2024-05-24 19:18:48.000 145 22470.77 172.75 41500.79 88888.00 2024-05-24 19:18:49.000 145 22470.83 172.75 41500.79 88888.00 2024-05-24 19:18:50.000 145 22470.87 172.75 41500.80 47576.00 2024-05-24 19:18:51.000 145 22470.86 172.76 41500.81 88888.00 2024-05-24 19:18:52.000 145 22470.84 172.73 41500.80 88888.00 2024-05-24 19:18:53.000 145 22470.84 172.68 41500.80 88888.00 2024-05-24 19:18:54.000 145 22470.85 172.64 41500.83 88888.00 2024-05-24 19:18:55.000 145 22470.86 172.63 41500.87 47575.96 2024-05-24 19:18:56.000 145 22470.86 172.66 41500.91 88888.00 2024-05-24 19:18:57.000 145 22470.90 172.74 41500.97 88888.00 2024-05-24 19:18:58.000 145 22470.96 172.80 41500.98 88888.00 2024-05-24 19:18:59.000 145 22470.96 172.80 41500.89 88888.00 2024-05-24 19:19:00.000 145 22470.90 172.75 41500.80 47575.95 2024-05-24 19:19:01.000 145 22470.85 172.73 41500.75 88888.00 2024-05-24 19:19:02.000 145 22470.81 172.71 41500.70 88888.00 2024-05-24 19:19:03.000 145 22470.77 172.70 41500.66 88888.00 2024-05-24 19:19:04.000 145 22470.79 172.69 41500.65 88888.00 2024-05-24 19:19:05.000 145 22470.82 172.65 41500.71 47575.95 2024-05-24 19:19:06.000 145 22470.85 172.66 41500.82 88888.00 2024-05-24 19:19:07.000 145 22470.86 172.71 41500.85 88888.00 2024-05-24 19:19:08.000 145 22470.82 172.66 41500.74 88888.00 2024-05-24 19:19:09.000 145 22470.81 172.58 41500.71 88888.00 2024-05-24 19:19:10.000 145 22470.83 172.67 41500.84 47575.97 2024-05-24 19:19:11.000 145 22470.83 172.79 41500.92 88888.00 2024-05-24 19:19:12.000 145 22470.81 172.81 41500.93 88888.00 2024-05-24 19:19:13.000 145 22470.82 172.80 41500.94 88888.00 2024-05-24 19:19:14.000 145 22470.85 172.82 41500.95 88888.00 2024-05-24 19:19:15.000 145 22470.88 172.85 41500.94 47575.95 2024-05-24 19:19:16.000 145 22470.92 172.87 41500.93 88888.00 2024-05-24 19:19:17.000 145 22470.96 172.87 41500.93 88888.00 2024-05-24 19:19:18.000 145 22470.94 172.84 41500.89 88888.00 2024-05-24 19:19:19.000 145 22470.88 172.77 41500.84 88888.00 2024-05-24 19:19:20.000 145 22470.81 172.74 41500.81 47575.98 2024-05-24 19:19:21.000 145 22470.81 172.74 41500.83 88888.00 2024-05-24 19:19:22.000 145 22470.81 172.79 41500.91 88888.00 2024-05-24 19:19:23.000 145 22470.79 172.81 41500.97 88888.00 2024-05-24 19:19:24.000 145 22470.78 172.78 41500.97 88888.00 2024-05-24 19:19:25.000 145 22470.83 172.78 41500.94 47575.95 2024-05-24 19:19:26.000 145 22470.87 172.79 41500.87 88888.00 2024-05-24 19:19:27.000 145 22470.88 172.80 41500.83 88888.00 2024-05-24 19:19:28.000 145 22470.88 172.85 41500.92 88888.00 2024-05-24 19:19:29.000 145 22470.90 172.90 41501.00 88888.00 2024-05-24 19:19:30.000 145 22470.88 172.90 41500.98 47575.94 2024-05-24 19:19:31.000 145 22470.82 172.91 41500.99 88888.00 2024-05-24 19:19:32.000 145 22470.75 172.95 41501.03 88888.00 2024-05-24 19:19:33.000 145 22470.74 172.99 41501.06 88888.00 2024-05-24 19:19:34.000 145 22470.80 173.04 41501.07 88888.00 2024-05-24 19:19:35.000 145 22470.84 173.00 41501.00 47575.94 2024-05-24 19:19:36.000 145 22470.84 172.89 41500.93 88888.00 2024-05-24 19:19:37.000 145 22470.85 172.82 41500.91 88888.00 2024-05-24 19:19:38.000 145 22470.88 172.90 41500.93 88888.00 2024-05-24 19:19:39.000 145 22470.92 173.02 41500.98 88888.00 2024-05-24 19:19:40.000 145 22470.91 173.01 41501.00 47575.96 2024-05-24 19:19:41.000 145 22470.85 172.92 41500.99 88888.00 2024-05-24 19:19:42.000 145 22470.86 172.89 41500.96 88888.00 2024-05-24 19:19:43.000 145 22470.91 172.85 41500.92 88888.00 2024-05-24 19:19:44.000 145 22470.91 172.80 41500.96 88888.00 2024-05-24 19:19:45.000 145 22470.88 172.81 41501.00 47576.00 2024-05-24 19:19:46.000 145 22470.86 172.89 41500.95 88888.00 2024-05-24 19:19:47.000 145 22470.85 172.95 41500.88 88888.00 2024-05-24 19:19:48.000 145 22470.82 172.92 41500.82 88888.00 2024-05-24 19:19:49.000 145 22470.81 172.90 41500.80 88888.00 2024-05-24 19:19:50.000 145 22470.88 172.97 41500.87 47575.99 2024-05-24 19:19:51.000 145 22470.94 173.01 41500.93 88888.00 2024-05-24 19:19:52.000 145 22470.93 173.00 41500.87 88888.00 2024-05-24 19:19:53.000 145 22470.86 173.03 41500.81 88888.00 2024-05-24 19:19:54.000 145 22470.84 173.06 41500.86 88888.00 2024-05-24 19:19:55.000 145 22470.87 173.03 41501.00 47576.01 2024-05-24 19:19:56.000 145 22470.90 173.00 41501.11 88888.00 2024-05-24 19:19:57.000 145 22470.89 173.00 41501.10 88888.00 2024-05-24 19:19:58.000 145 22470.87 173.00 41501.04 88888.00 2024-05-24 19:19:59.000 145 22470.86 172.99 41501.02 88888.00 2024-05-24 19:20:00.000 145 22470.85 172.99 41501.00 47575.98 2024-05-24 19:20:01.000 145 22470.82 172.99 41500.99 88888.00 2024-05-24 19:20:02.000 145 22470.80 172.99 41501.00 88888.00 2024-05-24 19:20:03.000 145 22470.81 173.00 41501.00 88888.00 2024-05-24 19:20:04.000 145 22470.82 173.02 41501.00 88888.00 2024-05-24 19:20:05.000 145 22470.81 173.04 41500.99 47575.96 2024-05-24 19:20:06.000 145 22470.82 173.04 41501.00 88888.00 2024-05-24 19:20:07.000 145 22470.88 173.04 41501.00 88888.00 2024-05-24 19:20:08.000 145 22470.91 173.02 41500.97 88888.00 2024-05-24 19:20:09.000 145 22470.88 173.02 41500.92 88888.00 2024-05-24 19:20:10.000 145 22470.83 173.04 41500.93 47576.01 2024-05-24 19:20:11.000 145 22470.80 173.05 41500.95 88888.00 2024-05-24 19:20:12.000 145 22470.78 173.04 41500.94 88888.00 2024-05-24 19:20:13.000 145 22470.78 173.02 41500.92 88888.00 2024-05-24 19:20:14.000 145 22470.82 172.99 41500.91 88888.00 2024-05-24 19:20:15.000 145 22470.83 172.97 41500.93 47575.99 2024-05-24 19:20:16.000 145 22470.81 172.97 41500.96 88888.00 2024-05-24 19:20:17.000 145 22470.76 172.95 41500.92 88888.00 2024-05-24 19:20:18.000 145 22470.68 172.93 41500.86 88888.00 2024-05-24 19:20:19.000 145 22470.65 172.96 41500.86 88888.00 2024-05-24 19:20:20.000 145 22470.69 173.02 41500.92 47576.01 2024-05-24 19:20:21.000 145 22470.77 173.05 41500.94 88888.00 2024-05-24 19:20:22.000 145 22470.80 173.06 41500.90 88888.00 2024-05-24 19:20:23.000 145 22470.77 173.07 41500.84 88888.00 2024-05-24 19:20:24.000 145 22470.73 173.08 41500.83 88888.00 2024-05-24 19:20:25.000 145 22470.73 173.09 41500.86 47576.00 2024-05-24 19:20:26.000 145 22470.78 173.09 41500.90 88888.00 2024-05-24 19:20:27.000 145 22470.82 173.07 41500.94 88888.00 2024-05-24 19:20:28.000 145 22470.82 173.10 41500.99 88888.00 2024-05-24 19:20:29.000 145 22470.81 173.09 41500.95 88888.00 2024-05-24 19:20:30.000 145 22470.80 173.03 41500.85 47576.01 2024-05-24 19:20:31.000 145 22470.79 173.01 41500.82 88888.00 2024-05-24 19:20:32.000 145 22470.83 173.05 41500.83 88888.00 2024-05-24 19:20:33.000 145 22470.87 173.05 41500.81 88888.00 2024-05-24 19:20:34.000 145 22470.88 173.00 41500.80 88888.00 2024-05-24 19:20:35.000 145 22470.88 172.94 41500.86 47576.02 2024-05-24 19:20:36.000 145 22470.90 172.96 41500.95 88888.00 2024-05-24 19:20:37.000 145 22470.91 173.07 41501.00 88888.00 2024-05-24 19:20:38.000 145 22470.92 173.17 41500.98 88888.00 2024-05-24 19:20:39.000 145 22470.93 173.16 41500.92 88888.00 2024-05-24 19:20:40.000 145 22470.91 173.10 41500.91 47575.99 2024-05-24 19:20:41.000 145 22470.88 173.04 41500.91 88888.00 2024-05-24 19:20:42.000 145 22470.87 172.99 41500.89 88888.00 2024-05-24 19:20:43.000 145 22470.85 172.97 41500.85 88888.00 2024-05-24 19:20:44.000 145 22470.86 172.98 41500.82 88888.00 2024-05-24 19:20:45.000 145 22470.90 173.03 41500.86 47576.03 2024-05-24 19:20:46.000 145 22470.91 173.07 41500.89 88888.00 2024-05-24 19:20:47.000 145 22470.88 173.09 41500.91 88888.00 2024-05-24 19:20:48.000 145 22470.88 173.12 41500.95 88888.00 2024-05-24 19:20:49.000 145 22470.89 173.12 41500.97 88888.00 2024-05-24 19:20:50.000 145 22470.90 173.06 41500.94 47576.01 2024-05-24 19:20:51.000 145 22470.87 173.03 41500.90 88888.00 2024-05-24 19:20:52.000 145 22470.81 173.03 41500.86 88888.00 2024-05-24 19:20:53.000 145 22470.80 173.05 41500.83 88888.00 2024-05-24 19:20:54.000 145 22470.86 173.07 41500.86 88888.00 2024-05-24 19:20:55.000 145 22470.88 173.06 41500.85 47576.00 2024-05-24 19:20:56.000 145 22470.82 173.00 41500.76 88888.00 2024-05-24 19:20:57.000 145 22470.81 172.99 41500.74 88888.00 2024-05-24 19:20:58.000 145 22470.84 173.05 41500.79 88888.00 2024-05-24 19:20:59.000 145 22470.85 173.08 41500.81 88888.00 2024-05-24 19:21:00.000 145 22470.83 173.03 41500.79 47576.01 2024-05-24 19:21:01.000 145 22470.81 173.06 41500.80 88888.00 2024-05-24 19:21:02.000 145 22470.82 173.15 41500.85 88888.00 2024-05-24 19:21:03.000 145 22470.78 173.16 41500.82 88888.00 2024-05-24 19:21:04.000 145 22470.73 173.11 41500.79 88888.00 2024-05-24 19:21:05.000 145 22470.71 173.07 41500.86 47575.98 2024-05-24 19:21:06.000 145 22470.69 173.03 41500.91 88888.00 2024-05-24 19:21:07.000 145 22470.67 173.01 41500.81 88888.00 2024-05-24 19:21:08.000 145 22470.72 173.04 41500.74 88888.00 2024-05-24 19:21:09.000 145 22470.83 173.03 41500.78 88888.00 2024-05-24 19:21:10.000 145 22470.92 173.02 41500.82 47576.00 2024-05-24 19:21:11.000 145 22470.92 173.08 41500.86 88888.00 2024-05-24 19:21:12.000 145 22470.88 173.15 41500.90 88888.00 2024-05-24 19:21:13.000 145 22470.86 173.19 41500.89 88888.00 2024-05-24 19:21:14.000 145 22470.85 173.18 41500.86 88888.00 2024-05-24 19:21:15.000 145 22470.84 173.16 41500.82 47575.98 2024-05-24 19:21:16.000 145 22470.84 173.18 41500.81 88888.00 2024-05-24 19:21:17.000 145 22470.83 173.19 41500.79 88888.00 2024-05-24 19:21:18.000 145 22470.80 173.16 41500.70 88888.00 2024-05-24 19:21:19.000 145 22470.83 173.10 41500.65 88888.00 2024-05-24 19:21:20.000 145 22470.91 173.08 41500.73 47576.03 2024-05-24 19:21:21.000 145 22470.95 173.09 41500.79 88888.00 2024-05-24 19:21:22.000 145 22470.94 173.11 41500.79 88888.00 2024-05-24 19:21:23.000 145 22470.94 173.11 41500.80 88888.00 2024-05-24 19:21:24.000 145 22470.92 173.06 41500.76 88888.00 2024-05-24 19:21:25.000 145 22470.90 172.99 41500.73 47575.96 2024-05-24 19:21:26.000 145 22470.88 172.96 41500.77 88888.00 2024-05-24 19:21:27.000 145 22470.88 173.00 41500.83 88888.00 2024-05-24 19:21:28.000 145 22470.85 173.01 41500.86 88888.00 2024-05-24 19:21:29.000 145 22470.81 172.98 41500.86 88888.00 2024-05-24 19:21:30.000 145 22470.78 172.95 41500.84 47576.02 2024-05-24 19:21:31.000 145 22470.80 172.94 41500.84 88888.00 2024-05-24 19:21:32.000 145 22470.83 172.95 41500.84 88888.00 2024-05-24 19:21:33.000 145 22470.79 172.94 41500.83 88888.00 2024-05-24 19:21:34.000 145 22470.70 172.90 41500.75 88888.00 2024-05-24 19:21:35.000 145 22470.70 172.90 41500.71 47576.01 2024-05-24 19:21:36.000 145 22470.77 172.97 41500.78 88888.00 2024-05-24 19:21:37.000 145 22470.82 173.06 41500.81 88888.00 2024-05-24 19:21:38.000 145 22470.84 173.11 41500.76 88888.00 2024-05-24 19:21:39.000 145 22470.85 173.10 41500.68 88888.00 2024-05-24 19:21:40.000 145 22470.85 173.01 41500.61 47575.95 2024-05-24 19:21:41.000 145 22470.82 172.96 41500.56 88888.00 2024-05-24 19:21:42.000 145 22470.82 172.98 41500.57 88888.00 2024-05-24 19:21:43.000 145 22470.83 173.00 41500.59 88888.00 2024-05-24 19:21:44.000 145 22470.87 173.02 41500.62 88888.00 2024-05-24 19:21:45.000 145 22470.87 173.08 41500.71 47575.99 2024-05-24 19:21:46.000 145 22470.84 173.15 41500.79 88888.00 2024-05-24 19:21:47.000 145 22470.81 173.17 41500.74 88888.00 2024-05-24 19:21:48.000 145 22470.80 173.11 41500.68 88888.00 2024-05-24 19:21:49.000 145 22470.79 173.06 41500.73 88888.00 2024-05-24 19:21:50.000 145 22470.76 173.08 41500.84 47575.96 2024-05-24 19:21:51.000 145 22470.75 173.08 41500.85 88888.00 2024-05-24 19:21:52.000 145 22470.78 173.03 41500.82 88888.00 2024-05-24 19:21:53.000 145 22470.80 173.00 41500.81 88888.00 2024-05-24 19:21:54.000 145 22470.78 173.01 41500.75 88888.00 2024-05-24 19:21:55.000 145 22470.78 173.05 41500.72 47575.99 2024-05-24 19:21:56.000 145 22470.79 173.03 41500.77 88888.00 2024-05-24 19:21:57.000 145 22470.78 172.97 41500.85 88888.00 2024-05-24 19:21:58.000 145 22470.75 172.94 41500.91 88888.00 2024-05-24 19:21:59.000 145 22470.74 172.95 41500.92 88888.00 2024-05-24 19:22:00.000 145 22470.76 172.98 41500.85 47575.97 2024-05-24 19:22:01.000 145 22470.78 172.99 41500.76 88888.00 2024-05-24 19:22:02.000 145 22470.76 172.97 41500.73 88888.00 2024-05-24 19:22:03.000 145 22470.72 172.97 41500.80 88888.00 2024-05-24 19:22:04.000 145 22470.71 172.99 41500.86 88888.00 2024-05-24 19:22:05.000 145 22470.72 172.98 41500.81 47576.00 2024-05-24 19:22:06.000 145 22470.73 172.93 41500.71 88888.00 2024-05-24 19:22:07.000 145 22470.75 172.88 41500.66 88888.00 2024-05-24 19:22:08.000 145 22470.79 172.87 41500.71 88888.00 2024-05-24 19:22:09.000 145 22470.84 172.89 41500.82 88888.00 2024-05-24 19:22:10.000 145 22470.85 172.93 41500.88 47575.99 2024-05-24 19:22:11.000 145 22470.84 172.97 41500.91 88888.00 2024-05-24 19:22:12.000 145 22470.80 172.98 41500.96 88888.00 2024-05-24 19:22:13.000 145 22470.75 172.94 41500.92 88888.00 2024-05-24 19:22:14.000 145 22470.73 172.94 41500.84 88888.00 2024-05-24 19:22:15.000 145 22470.75 172.97 41500.81 47575.95 2024-05-24 19:22:16.000 145 22470.81 173.00 41500.81 88888.00 2024-05-24 19:22:17.000 145 22470.86 173.02 41500.82 88888.00 2024-05-24 19:22:18.000 145 22470.87 173.03 41500.81 88888.00 2024-05-24 19:22:19.000 145 22470.81 172.99 41500.77 88888.00 2024-05-24 19:22:20.000 145 22470.79 172.93 41500.73 47575.98 2024-05-24 19:22:21.000 145 22470.81 172.89 41500.73 88888.00 2024-05-24 19:22:22.000 145 22470.80 172.88 41500.74 88888.00 2024-05-24 19:22:23.000 145 22470.78 172.94 41500.76 88888.00 2024-05-24 19:22:24.000 145 22470.77 173.00 41500.77 88888.00 2024-05-24 19:22:25.000 145 22470.77 173.01 41500.77 47575.95 2024-05-24 19:22:26.000 145 22470.76 172.98 41500.73 88888.00 2024-05-24 19:22:27.000 145 22470.75 172.95 41500.67 88888.00 2024-05-24 19:22:28.000 145 22470.78 172.97 41500.69 88888.00 2024-05-24 19:22:29.000 145 22470.81 172.99 41500.77 88888.00 2024-05-24 19:22:30.000 145 22470.79 172.93 41500.77 47576.00 2024-05-24 19:22:31.000 145 22470.73 172.84 41500.68 88888.00 2024-05-24 19:22:32.000 145 22470.67 172.78 41500.62 88888.00 2024-05-24 19:22:33.000 145 22470.70 172.81 41500.64 88888.00 2024-05-24 19:22:34.000 145 22470.81 172.89 41500.71 88888.00 2024-05-24 19:22:35.000 145 22470.87 172.94 41500.77 47575.97 2024-05-24 19:22:36.000 145 22470.86 172.92 41500.79 88888.00 2024-05-24 19:22:37.000 145 22470.86 172.86 41500.78 88888.00 2024-05-24 19:22:38.000 145 22470.83 172.73 41500.69 88888.00 2024-05-24 19:22:39.000 145 22470.80 172.61 41500.62 88888.00 2024-05-24 19:22:40.000 145 22470.79 172.61 41500.61 47576.02 2024-05-24 19:22:41.000 145 22470.78 172.68 41500.57 88888.00 2024-05-24 19:22:42.000 145 22470.78 172.72 41500.54 88888.00 2024-05-24 19:22:43.000 145 22470.82 172.76 41500.57 88888.00 2024-05-24 19:22:44.000 145 22470.86 172.80 41500.64 88888.00 2024-05-24 19:22:45.000 145 22470.85 172.79 41500.67 47575.99 2024-05-24 19:22:46.000 145 22470.83 172.73 41500.66 88888.00 2024-05-24 19:22:47.000 145 22470.81 172.70 41500.66 88888.00 2024-05-24 19:22:48.000 145 22470.76 172.71 41500.62 88888.00 2024-05-24 19:22:49.000 145 22470.75 172.70 41500.54 88888.00 2024-05-24 19:22:50.000 145 22470.82 172.73 41500.52 47575.96 2024-05-24 19:22:51.000 145 22470.87 172.76 41500.53 88888.00 2024-05-24 19:22:52.000 145 22470.84 172.76 41500.51 88888.00 2024-05-24 19:22:53.000 145 22470.82 172.76 41500.52 88888.00 2024-05-24 19:22:54.000 145 22470.86 172.74 41500.56 88888.00 2024-05-24 19:22:55.000 145 22470.92 172.72 41500.57 47576.00 2024-05-24 19:22:56.000 145 22470.95 172.78 41500.61 88888.00 2024-05-24 19:22:57.000 145 22470.97 172.81 41500.63 88888.00 2024-05-24 19:22:58.000 145 22470.97 172.77 41500.62 88888.00 2024-05-24 19:22:59.000 145 22470.97 172.74 41500.62 88888.00 2024-05-24 19:23:00.000 145 22470.97 172.77 41500.61 47575.95 2024-05-24 19:23:01.000 145 22470.95 172.79 41500.57 88888.00 2024-05-24 19:23:02.000 145 22470.93 172.76 41500.54 88888.00 2024-05-24 19:23:03.000 145 22470.94 172.73 41500.54 88888.00 2024-05-24 19:23:04.000 145 22470.95 172.72 41500.56 88888.00 2024-05-24 19:23:05.000 145 22470.92 172.73 41500.57 47575.98 2024-05-24 19:23:06.000 145 22470.92 172.76 41500.59 88888.00 2024-05-24 19:23:07.000 145 22470.97 172.79 41500.63 88888.00 2024-05-24 19:23:08.000 145 22471.02 172.82 41500.65 88888.00 2024-05-24 19:23:09.000 145 22471.00 172.83 41500.61 88888.00 2024-05-24 19:23:10.000 145 22470.94 172.80 41500.57 47576.02 2024-05-24 19:23:11.000 145 22470.92 172.75 41500.61 88888.00 2024-05-24 19:23:12.000 145 22470.94 172.71 41500.64 88888.00 2024-05-24 19:23:13.000 145 22470.93 172.66 41500.61 88888.00 2024-05-24 19:23:14.000 145 22470.92 172.64 41500.53 88888.00 2024-05-24 19:23:15.000 145 22470.94 172.66 41500.51 47576.00 2024-05-24 19:23:16.000 145 22470.94 172.69 41500.55 88888.00 2024-05-24 19:23:17.000 145 22470.92 172.68 41500.54 88888.00 2024-05-24 19:23:18.000 145 22470.88 172.67 41500.48 88888.00 2024-05-24 19:23:19.000 145 22470.87 172.69 41500.45 88888.00 2024-05-24 19:23:20.000 145 22470.90 172.73 41500.48 47576.00 2024-05-24 19:23:21.000 145 22470.90 172.74 41500.51 88888.00 2024-05-24 19:23:22.000 145 22470.85 172.74 41500.51 88888.00 2024-05-24 19:23:23.000 145 22470.86 172.76 41500.53 88888.00 2024-05-24 19:23:24.000 145 22470.90 172.78 41500.59 88888.00 2024-05-24 19:23:25.000 145 22470.90 172.77 41500.64 47575.98 2024-05-24 19:23:26.000 145 22470.91 172.80 41500.66 88888.00 2024-05-24 19:23:27.000 145 22470.95 172.82 41500.66 88888.00 2024-05-24 19:23:28.000 145 22470.96 172.79 41500.62 88888.00 2024-05-24 19:23:29.000 145 22470.93 172.77 41500.59 88888.00 2024-05-24 19:23:30.000 145 22470.92 172.78 41500.59 47576.00 2024-05-24 19:23:31.000 145 22470.92 172.78 41500.60 88888.00 2024-05-24 19:23:32.000 145 22470.95 172.77 41500.64 88888.00 2024-05-24 19:23:33.000 145 22470.97 172.78 41500.68 88888.00 2024-05-24 19:23:34.000 145 22470.98 172.80 41500.70 88888.00 2024-05-24 19:23:35.000 145 22471.02 172.83 41500.76 47575.99 2024-05-24 19:23:36.000 145 22471.05 172.85 41500.79 88888.00 2024-05-24 19:23:37.000 145 22471.03 172.81 41500.70 88888.00 2024-05-24 19:23:38.000 145 22471.02 172.76 41500.59 88888.00 2024-05-24 19:23:39.000 145 22471.03 172.74 41500.54 88888.00 2024-05-24 19:23:40.000 145 22471.03 172.76 41500.52 47576.03 2024-05-24 19:23:41.000 145 22471.01 172.79 41500.54 88888.00 2024-05-24 19:23:42.000 145 22471.01 172.80 41500.60 88888.00 2024-05-24 19:23:43.000 145 22471.01 172.81 41500.66 88888.00 2024-05-24 19:23:44.000 145 22470.98 172.83 41500.64 88888.00 2024-05-24 19:23:45.000 145 22470.97 172.85 41500.62 47576.02 2024-05-24 19:23:46.000 145 22471.00 172.82 41500.64 88888.00 2024-05-24 19:23:47.000 145 22471.00 172.77 41500.65 88888.00 2024-05-24 19:23:48.000 145 22471.00 172.75 41500.62 88888.00 2024-05-24 19:23:49.000 145 22471.01 172.77 41500.60 88888.00 2024-05-24 19:23:50.000 145 22471.00 172.78 41500.59 47576.00 2024-05-24 19:23:51.000 145 22470.99 172.77 41500.62 88888.00 2024-05-24 19:23:52.000 145 22470.99 172.76 41500.64 88888.00 2024-05-24 19:23:53.000 145 22470.98 172.73 41500.59 88888.00 2024-05-24 19:23:54.000 145 22470.96 172.73 41500.56 88888.00 2024-05-24 19:23:55.000 145 22470.94 172.72 41500.57 47576.03 2024-05-24 19:23:56.000 145 22470.92 172.70 41500.55 88888.00 2024-05-24 19:23:57.000 145 22470.94 172.73 41500.57 88888.00 2024-05-24 19:23:58.000 145 22470.98 172.78 41500.62 88888.00 2024-05-24 19:23:59.000 145 22470.99 172.77 41500.62 88888.00 2024-05-24 19:24:00.000 145 22470.98 172.78 41500.58 47575.96 2024-05-24 19:24:01.000 145 22470.99 172.82 41500.54 88888.00 2024-05-24 19:24:02.000 145 22470.99 172.78 41500.50 88888.00 2024-05-24 19:24:03.000 145 22470.98 172.71 41500.50 88888.00 2024-05-24 19:24:04.000 145 22470.99 172.71 41500.54 88888.00 2024-05-24 19:24:05.000 145 22471.00 172.76 41500.57 47576.02 2024-05-24 19:24:06.000 145 22471.00 172.79 41500.56 88888.00 2024-05-24 19:24:07.000 145 22471.00 172.78 41500.60 88888.00 2024-05-24 19:24:08.000 145 22470.99 172.79 41500.65 88888.00 2024-05-24 19:24:09.000 145 22471.00 172.81 41500.62 88888.00 2024-05-24 19:24:10.000 145 22471.02 172.78 41500.54 47576.00 2024-05-24 19:24:11.000 145 22471.03 172.75 41500.51 88888.00 2024-05-24 19:24:12.000 145 22471.03 172.77 41500.52 88888.00 2024-05-24 19:24:13.000 145 22471.02 172.76 41500.50 88888.00 2024-05-24 19:24:14.000 145 22470.99 172.73 41500.51 88888.00 2024-05-24 19:24:15.000 145 22470.98 172.73 41500.57 47576.00 2024-05-24 19:24:16.000 145 22471.00 172.74 41500.60 88888.00 2024-05-24 19:24:17.000 145 22471.02 172.73 41500.57 88888.00 2024-05-24 19:24:18.000 145 22471.01 172.76 41500.54 88888.00 2024-05-24 19:24:19.000 145 22470.98 172.78 41500.47 88888.00 2024-05-24 19:24:20.000 145 22470.93 172.76 41500.40 47575.98 2024-05-24 19:24:21.000 145 22470.90 172.71 41500.38 88888.00 2024-05-24 19:24:22.000 145 22470.90 172.69 41500.44 88888.00 2024-05-24 19:24:23.000 145 22470.91 172.71 41500.52 88888.00 2024-05-24 19:24:24.000 145 22470.94 172.70 41500.54 88888.00 2024-05-24 19:24:25.000 145 22470.96 172.68 41500.54 47576.03 2024-05-24 19:24:26.000 145 22470.92 172.66 41500.54 88888.00 2024-05-24 19:24:27.000 145 22470.88 172.65 41500.57 88888.00 2024-05-24 19:24:28.000 145 22470.87 172.64 41500.66 88888.00 2024-05-24 19:24:29.000 145 22470.89 172.66 41500.70 88888.00 2024-05-24 19:24:30.000 145 22470.90 172.68 41500.66 47576.03 2024-05-24 19:24:31.000 145 22470.92 172.68 41500.57 88888.00 2024-05-24 19:24:32.000 145 22470.94 172.69 41500.57 88888.00 2024-05-24 19:24:33.000 145 22470.95 172.75 41500.62 88888.00 2024-05-24 19:24:34.000 145 22470.94 172.75 41500.64 88888.00 2024-05-24 19:24:35.000 145 22470.92 172.65 41500.61 47576.00 2024-05-24 19:24:36.000 145 22470.88 172.58 41500.57 88888.00 2024-05-24 19:24:37.000 145 22470.86 172.59 41500.55 88888.00 2024-05-24 19:24:38.000 145 22470.87 172.56 41500.52 88888.00 2024-05-24 19:24:39.000 145 22470.92 172.52 41500.53 88888.00 2024-05-24 19:24:40.000 145 22470.91 172.49 41500.53 47576.02 2024-05-24 19:24:41.000 145 22470.86 172.49 41500.50 88888.00 2024-05-24 19:24:42.000 145 22470.85 172.52 41500.49 88888.00 2024-05-24 19:24:43.000 145 22470.91 172.56 41500.50 88888.00 2024-05-24 19:24:44.000 145 22470.97 172.57 41500.53 88888.00 2024-05-24 19:24:45.000 145 22470.97 172.56 41500.52 47576.00 2024-05-24 19:24:46.000 145 22470.95 172.53 41500.51 88888.00 2024-05-24 19:24:47.000 145 22470.92 172.51 41500.51 88888.00 2024-05-24 19:24:48.000 145 22470.90 172.52 41500.52 88888.00 2024-05-24 19:24:49.000 145 22470.91 172.56 41500.54 88888.00 2024-05-24 19:24:50.000 145 22470.92 172.63 41500.56 47576.02 2024-05-24 19:24:51.000 145 22470.93 172.67 41500.55 88888.00 2024-05-24 19:24:52.000 145 22470.96 172.65 41500.53 88888.00 2024-05-24 19:24:53.000 145 22470.96 172.57 41500.46 88888.00 2024-05-24 19:24:54.000 145 22470.91 172.55 41500.44 88888.00 2024-05-24 19:24:55.000 145 22470.90 172.65 41500.54 47575.99 2024-05-24 19:24:56.000 145 22470.92 172.71 41500.61 88888.00 2024-05-24 19:24:57.000 145 22470.92 172.62 41500.57 88888.00 2024-05-24 19:24:58.000 145 22470.94 172.55 41500.55 88888.00 2024-05-24 19:24:59.000 145 22470.96 172.57 41500.59 88888.00 2024-05-24 19:25:00.000 145 22470.93 172.58 41500.56 47576.02 2024-05-24 19:25:01.000 145 22470.88 172.53 41500.47 88888.00 2024-05-24 19:25:02.000 145 22470.86 172.50 41500.49 88888.00 2024-05-24 19:25:03.000 145 22470.88 172.53 41500.57 88888.00 2024-05-24 19:25:04.000 145 22470.85 172.57 41500.60 88888.00 2024-05-24 19:25:05.000 145 22470.80 172.56 41500.59 47575.98 2024-05-24 19:25:06.000 145 22470.76 172.54 41500.56 88888.00 2024-05-24 19:25:07.000 145 22470.74 172.56 41500.51 88888.00 2024-05-24 19:25:08.000 145 22470.78 172.57 41500.51 88888.00 2024-05-24 19:25:09.000 145 22470.87 172.56 41500.57 88888.00 2024-05-24 19:25:10.000 145 22470.91 172.56 41500.66 47576.00 2024-05-24 19:25:11.000 145 22470.92 172.57 41500.72 88888.00 2024-05-24 19:25:12.000 145 22470.96 172.54 41500.74 88888.00 2024-05-24 19:25:13.000 145 22471.00 172.50 41500.69 88888.00 2024-05-24 19:25:14.000 145 22471.02 172.48 41500.64 88888.00 2024-05-24 19:25:15.000 145 22471.03 172.52 41500.66 47575.98 2024-05-24 19:25:16.000 145 22471.02 172.56 41500.68 88888.00 2024-05-24 19:25:17.000 145 22470.99 172.53 41500.66 88888.00 2024-05-24 19:25:18.000 145 22470.99 172.45 41500.63 88888.00 2024-05-24 19:25:19.000 145 22471.00 172.43 41500.62 88888.00 2024-05-24 19:25:20.000 145 22470.98 172.51 41500.68 47576.03 2024-05-24 19:25:21.000 145 22470.99 172.56 41500.73 88888.00 2024-05-24 19:25:22.000 145 22470.98 172.55 41500.72 88888.00 2024-05-24 19:25:23.000 145 22470.99 172.57 41500.71 88888.00 2024-05-24 19:25:24.000 145 22471.00 172.60 41500.72 88888.00 2024-05-24 19:25:25.000 145 22470.95 172.54 41500.67 47576.01 2024-05-24 19:25:26.000 145 22470.89 172.46 41500.60 88888.00 2024-05-24 19:25:27.000 145 22470.93 172.44 41500.57 88888.00 2024-05-24 19:25:28.000 145 22471.03 172.46 41500.57 88888.00 2024-05-24 19:25:29.000 145 22471.13 172.50 41500.56 88888.00 2024-05-24 19:25:30.000 145 22471.15 172.54 41500.57 47575.97 2024-05-24 19:25:31.000 145 22471.10 172.56 41500.61 88888.00 2024-05-24 19:25:32.000 145 22471.07 172.53 41500.64 88888.00 2024-05-24 19:25:33.000 145 22471.03 172.44 41500.63 88888.00 2024-05-24 19:25:34.000 145 22471.01 172.44 41500.62 88888.00 2024-05-24 19:25:35.000 145 22471.02 172.53 41500.62 47576.02 2024-05-24 19:25:36.000 145 22471.04 172.59 41500.62 88888.00 2024-05-24 19:25:37.000 145 22471.03 172.57 41500.65 88888.00 2024-05-24 19:25:38.000 145 22471.02 172.54 41500.66 88888.00 2024-05-24 19:25:39.000 145 22471.02 172.50 41500.61 88888.00 2024-05-24 19:25:40.000 145 22471.01 172.45 41500.55 47575.99 2024-05-24 19:25:41.000 145 22471.00 172.43 41500.52 88888.00 2024-05-24 19:25:42.000 145 22471.02 172.47 41500.51 88888.00 2024-05-24 19:25:43.000 145 22471.06 172.53 41500.54 88888.00 2024-05-24 19:25:44.000 145 22471.07 172.56 41500.60 88888.00 2024-05-24 19:25:45.000 145 22471.05 172.58 41500.63 47576.00 2024-05-24 19:25:46.000 145 22471.03 172.63 41500.65 88888.00 2024-05-24 19:25:47.000 145 22471.02 172.66 41500.66 88888.00 2024-05-24 19:25:48.000 145 22470.98 172.57 41500.59 88888.00 2024-05-24 19:25:49.000 145 22470.95 172.44 41500.49 88888.00 2024-05-24 19:25:50.000 145 22470.93 172.44 41500.46 47575.96 2024-05-24 19:25:51.000 145 22470.85 172.53 41500.50 88888.00 2024-05-24 19:25:52.000 145 22470.78 172.57 41500.54 88888.00 2024-05-24 19:25:53.000 145 22470.82 172.59 41500.61 88888.00 2024-05-24 19:25:54.000 145 22470.91 172.60 41500.69 88888.00 2024-05-24 19:25:55.000 145 22470.93 172.56 41500.69 47576.00 2024-05-24 19:25:56.000 145 22470.94 172.50 41500.68 88888.00 2024-05-24 19:25:57.000 145 22470.96 172.49 41500.70 88888.00 2024-05-24 19:25:58.000 145 22470.95 172.48 41500.64 88888.00 2024-05-24 19:25:59.000 145 22470.92 172.42 41500.53 88888.00 2024-05-24 19:26:00.000 145 22470.89 172.41 41500.48 47576.00 2024-05-24 19:26:01.000 145 22470.89 172.47 41500.50 88888.00 2024-05-24 19:26:02.000 145 22470.91 172.50 41500.54 88888.00 2024-05-24 19:26:03.000 145 22470.92 172.48 41500.53 88888.00 2024-05-24 19:26:04.000 145 22470.92 172.52 41500.51 88888.00 2024-05-24 19:26:05.000 145 22470.90 172.58 41500.48 47575.99 2024-05-24 19:26:06.000 145 22470.87 172.56 41500.41 88888.00 2024-05-24 19:26:07.000 145 22470.84 172.49 41500.38 88888.00 2024-05-24 19:26:08.000 145 22470.84 172.46 41500.39 88888.00 2024-05-24 19:26:09.000 145 22470.88 172.47 41500.41 88888.00 2024-05-24 19:26:10.000 145 22470.92 172.48 41500.41 47575.96 2024-05-24 19:26:11.000 145 22470.91 172.49 41500.39 88888.00 2024-05-24 19:26:12.000 145 22470.90 172.48 41500.34 88888.00 2024-05-24 19:26:13.000 145 22470.92 172.46 41500.32 88888.00 2024-05-24 19:26:14.000 145 22470.94 172.46 41500.34 88888.00 2024-05-24 19:26:15.000 145 22470.94 172.49 41500.40 47575.93 2024-05-24 19:26:16.000 145 22470.93 172.48 41500.46 88888.00 2024-05-24 19:26:17.000 145 22470.94 172.41 41500.50 88888.00 2024-05-24 19:26:18.000 145 22471.00 172.39 41500.53 88888.00 2024-05-24 19:26:19.000 145 22471.03 172.41 41500.51 88888.00 2024-05-24 19:26:20.000 145 22471.03 172.40 41500.45 47575.96 2024-05-24 19:26:21.000 145 22471.04 172.39 41500.41 88888.00 2024-05-24 19:26:22.000 145 22471.04 172.45 41500.45 88888.00 2024-05-24 19:26:23.000 145 22471.01 172.53 41500.54 88888.00 2024-05-24 19:26:24.000 145 22470.98 172.53 41500.57 88888.00 2024-05-24 19:26:25.000 145 22470.98 172.46 41500.51 47575.96 2024-05-24 19:26:26.000 145 22471.01 172.44 41500.49 88888.00 2024-05-24 19:26:27.000 145 22471.02 172.47 41500.52 88888.00 2024-05-24 19:26:28.000 145 22470.98 172.45 41500.50 88888.00 2024-05-24 19:26:29.000 145 22470.92 172.39 41500.43 88888.00 2024-05-24 19:26:30.000 145 22470.92 172.38 41500.36 47575.98 2024-05-24 19:26:31.000 145 22470.98 172.42 41500.34 88888.00 2024-05-24 19:26:32.000 145 22471.07 172.44 41500.40 88888.00 2024-05-24 19:26:33.000 145 22471.11 172.38 41500.49 88888.00 2024-05-24 19:26:34.000 145 22471.07 172.31 41500.55 88888.00 2024-05-24 19:26:35.000 145 22471.03 172.32 41500.56 47576.00 2024-05-24 19:26:36.000 145 22471.03 172.36 41500.53 88888.00 2024-05-24 19:26:37.000 145 22471.05 172.36 41500.48 88888.00 2024-05-24 19:26:38.000 145 22471.03 172.32 41500.47 88888.00 2024-05-24 19:26:39.000 145 22470.95 172.26 41500.46 88888.00 2024-05-24 19:26:40.000 145 22470.90 172.23 41500.48 47575.99 2024-05-24 19:26:41.000 145 22470.88 172.28 41500.53 88888.00 2024-05-24 19:26:42.000 145 22470.93 172.37 41500.57 88888.00 2024-05-24 19:26:43.000 145 22471.02 172.45 41500.63 88888.00 2024-05-24 19:26:44.000 145 22471.07 172.50 41500.69 88888.00 2024-05-24 19:26:45.000 145 22471.05 172.49 41500.70 47576.04 2024-05-24 19:26:46.000 145 22471.02 172.48 41500.66 88888.00 2024-05-24 19:26:47.000 145 22471.00 172.47 41500.62 88888.00 2024-05-24 19:26:48.000 145 22470.97 172.39 41500.56 88888.00 2024-05-24 19:26:49.000 145 22470.95 172.33 41500.55 88888.00 2024-05-24 19:26:50.000 145 22471.01 172.38 41500.60 47575.98 2024-05-24 19:26:51.000 145 22471.08 172.46 41500.59 88888.00 2024-05-24 19:26:52.000 145 22471.08 172.47 41500.50 88888.00 2024-05-24 19:26:53.000 145 22471.06 172.43 41500.52 88888.00 2024-05-24 19:26:54.000 145 22471.02 172.38 41500.64 88888.00 2024-05-24 19:26:55.000 145 22471.01 172.38 41500.66 47576.05 2024-05-24 19:26:56.000 145 22471.04 172.41 41500.55 88888.00 2024-05-24 19:26:57.000 145 22471.10 172.43 41500.51 88888.00 2024-05-24 19:26:58.000 145 22471.14 172.45 41500.57 88888.00 2024-05-24 19:26:59.000 145 22471.16 172.49 41500.59 88888.00 2024-05-24 19:27:00.000 145 22471.16 172.54 41500.56 47576.02 2024-05-24 19:27:01.000 145 22471.12 172.57 41500.53 88888.00 2024-05-24 19:27:02.000 145 22471.08 172.57 41500.50 88888.00 2024-05-24 19:27:03.000 145 22471.07 172.56 41500.46 88888.00 2024-05-24 19:27:04.000 145 22471.11 172.56 41500.46 88888.00 2024-05-24 19:27:05.000 145 22471.16 172.58 41500.48 47576.04 2024-05-24 19:27:06.000 145 22471.17 172.59 41500.50 88888.00 2024-05-24 19:27:07.000 145 22471.15 172.54 41500.48 88888.00 2024-05-24 19:27:08.000 145 22471.13 172.50 41500.45 88888.00 2024-05-24 19:27:09.000 145 22471.12 172.49 41500.44 88888.00 2024-05-24 19:27:10.000 145 22471.13 172.48 41500.46 47576.06 2024-05-24 19:27:11.000 145 22471.13 172.44 41500.47 88888.00 2024-05-24 19:27:12.000 145 22471.12 172.39 41500.46 88888.00 2024-05-24 19:27:13.000 145 22471.11 172.36 41500.43 88888.00 2024-05-24 19:27:14.000 145 22471.09 172.37 41500.41 88888.00 2024-05-24 19:27:15.000 145 22471.07 172.41 41500.41 47576.01 2024-05-24 19:27:16.000 145 22471.10 172.49 41500.46 88888.00 2024-05-24 19:27:17.000 145 22471.13 172.53 41500.47 88888.00 2024-05-24 19:27:18.000 145 22471.10 172.50 41500.39 88888.00 2024-05-24 19:27:19.000 145 22471.07 172.41 41500.34 88888.00 2024-05-24 19:27:20.000 145 22471.10 172.35 41500.36 47576.01 2024-05-24 19:27:21.000 145 22471.16 172.34 41500.35 88888.00 2024-05-24 19:27:22.000 145 22471.17 172.38 41500.29 88888.00 2024-05-24 19:27:23.000 145 22471.16 172.47 41500.27 88888.00 2024-05-24 19:27:24.000 145 22471.19 172.48 41500.35 88888.00 2024-05-24 19:27:25.000 145 22471.25 172.43 41500.43 47576.02 2024-05-24 19:27:26.000 145 22471.25 172.40 41500.44 88888.00 2024-05-24 19:27:27.000 145 22471.22 172.38 41500.40 88888.00 2024-05-24 19:27:28.000 145 22471.24 172.36 41500.38 88888.00 2024-05-24 19:27:29.000 145 22471.29 172.36 41500.37 88888.00 2024-05-24 19:27:30.000 145 22471.31 172.37 41500.34 47576.07 2024-05-24 19:27:31.000 145 22471.30 172.40 41500.32 88888.00 2024-05-24 19:27:32.000 145 22471.29 172.47 41500.36 88888.00 2024-05-24 19:27:33.000 145 22471.28 172.51 41500.38 88888.00 2024-05-24 19:27:34.000 145 22471.24 172.48 41500.39 88888.00 2024-05-24 19:27:35.000 145 22471.26 172.46 41500.43 47576.01 2024-05-24 19:27:36.000 145 22471.30 172.45 41500.46 88888.00 2024-05-24 19:27:37.000 145 22471.32 172.42 41500.43 88888.00 2024-05-24 19:27:38.000 145 22471.31 172.39 41500.38 88888.00 2024-05-24 19:27:39.000 145 22471.32 172.39 41500.34 88888.00 2024-05-24 19:27:40.000 145 22471.32 172.39 41500.34 47576.10 2024-05-24 19:27:41.000 145 22471.32 172.39 41500.41 88888.00 2024-05-24 19:27:42.000 145 22471.31 172.43 41500.50 88888.00 2024-05-24 19:27:43.000 145 22471.31 172.48 41500.47 88888.00 2024-05-24 19:27:44.000 145 22471.30 172.50 41500.41 88888.00 2024-05-24 19:27:45.000 145 22471.26 172.50 41500.39 47576.08 2024-05-24 19:27:46.000 145 22471.23 172.49 41500.38 88888.00 2024-05-24 19:27:47.000 145 22471.24 172.47 41500.36 88888.00 2024-05-24 19:27:48.000 145 22471.27 172.45 41500.36 88888.00 2024-05-24 19:27:49.000 145 22471.25 172.46 41500.39 88888.00 2024-05-24 19:27:50.000 145 22471.24 172.51 41500.41 47576.07 2024-05-24 19:27:51.000 145 22471.23 172.52 41500.39 88888.00 2024-05-24 19:27:52.000 145 22471.19 172.46 41500.37 88888.00 2024-05-24 19:27:53.000 145 22471.17 172.38 41500.34 88888.00 2024-05-24 19:27:54.000 145 22471.17 172.37 41500.32 88888.00 2024-05-24 19:27:55.000 145 22471.18 172.43 41500.38 47576.11 2024-05-24 19:27:56.000 145 22471.24 172.49 41500.47 88888.00 2024-05-24 19:27:57.000 145 22471.27 172.48 41500.55 88888.00 2024-05-24 19:27:58.000 145 22471.27 172.42 41500.59 88888.00 2024-05-24 19:27:59.000 145 22471.28 172.40 41500.54 88888.00 2024-05-24 19:28:00.000 145 22471.30 172.44 41500.48 47576.10 2024-05-24 19:28:01.000 145 22471.27 172.48 41500.49 88888.00 2024-05-24 19:28:02.000 145 22471.22 172.45 41500.50 88888.00 2024-05-24 19:28:03.000 145 22471.20 172.43 41500.46 88888.00 2024-05-24 19:28:04.000 145 22471.19 172.46 41500.43 88888.00 2024-05-24 19:28:05.000 145 22471.22 172.44 41500.39 47576.16 2024-05-24 19:28:06.000 145 22471.25 172.38 41500.36 88888.00 2024-05-24 19:28:07.000 145 22471.25 172.32 41500.33 88888.00 2024-05-24 19:28:08.000 145 22471.25 172.30 41500.33 88888.00 2024-05-24 19:28:09.000 145 22471.26 172.31 41500.33 88888.00 2024-05-24 19:28:10.000 145 22471.25 172.31 41500.32 47576.11 2024-05-24 19:28:11.000 145 22471.23 172.31 41500.34 88888.00 2024-05-24 19:28:12.000 145 22471.22 172.33 41500.38 88888.00 2024-05-24 19:28:13.000 145 22471.22 172.33 41500.41 88888.00 2024-05-24 19:28:14.000 145 22471.22 172.32 41500.43 88888.00 2024-05-24 19:28:15.000 145 22471.24 172.33 41500.45 47576.16 2024-05-24 19:28:16.000 145 22471.26 172.35 41500.54 88888.00 2024-05-24 19:28:17.000 145 22471.30 172.40 41500.64 88888.00 2024-05-24 19:28:18.000 145 22471.35 172.45 41500.63 88888.00 2024-05-24 19:28:19.000 145 22471.34 172.44 41500.56 88888.00 2024-05-24 19:28:20.000 145 22471.32 172.42 41500.55 47576.14 2024-05-24 19:28:21.000 145 22471.32 172.42 41500.61 88888.00 2024-05-24 19:28:22.000 145 22471.36 172.40 41500.60 88888.00 2024-05-24 19:28:23.000 145 22471.37 172.38 41500.55 88888.00 2024-05-24 19:28:24.000 145 22471.35 172.40 41500.56 88888.00 2024-05-24 19:28:25.000 145 22471.34 172.41 41500.57 47576.15 2024-05-24 19:28:26.000 145 22471.36 172.39 41500.52 88888.00 2024-05-24 19:28:27.000 145 22471.39 172.40 41500.48 88888.00 2024-05-24 19:28:28.000 145 22471.40 172.38 41500.45 88888.00 2024-05-24 19:28:29.000 145 22471.38 172.31 41500.39 88888.00 2024-05-24 19:28:30.000 145 22471.36 172.27 41500.34 47576.17 2024-05-24 19:28:31.000 145 22471.40 172.30 41500.36 88888.00 2024-05-24 19:28:32.000 145 22471.47 172.38 41500.41 88888.00 2024-05-24 19:28:33.000 145 22471.51 172.40 41500.43 88888.00 2024-05-24 19:28:34.000 145 22471.50 172.37 41500.41 88888.00 2024-05-24 19:28:35.000 145 22471.46 172.31 41500.38 47576.12 2024-05-24 19:28:36.000 145 22471.39 172.26 41500.36 88888.00 2024-05-24 19:28:37.000 145 22471.36 172.24 41500.39 88888.00 2024-05-24 19:28:38.000 145 22471.40 172.29 41500.41 88888.00 2024-05-24 19:28:39.000 145 22471.47 172.37 41500.45 88888.00 2024-05-24 19:28:40.000 145 22471.47 172.41 41500.48 47576.18 2024-05-24 19:28:41.000 145 22471.43 172.40 41500.47 88888.00 2024-05-24 19:28:42.000 145 22471.43 172.40 41500.48 88888.00 2024-05-24 19:28:43.000 145 22471.46 172.41 41500.51 88888.00 2024-05-24 19:28:44.000 145 22471.45 172.37 41500.47 88888.00 2024-05-24 19:28:45.000 145 22471.44 172.34 41500.41 47576.16 2024-05-24 19:28:46.000 145 22471.47 172.35 41500.39 88888.00 2024-05-24 19:28:47.000 145 22471.49 172.38 41500.40 88888.00 2024-05-24 19:28:48.000 145 22471.48 172.39 41500.39 88888.00 2024-05-24 19:28:49.000 145 22471.48 172.40 41500.39 88888.00 2024-05-24 19:28:50.000 145 22471.51 172.42 41500.45 47576.18 2024-05-24 19:28:51.000 145 22471.50 172.39 41500.49 88888.00 2024-05-24 19:28:52.000 145 22471.42 172.29 41500.43 88888.00 2024-05-24 19:28:53.000 145 22471.37 172.24 41500.36 88888.00 2024-05-24 19:28:54.000 145 22471.39 172.26 41500.40 88888.00 2024-05-24 19:28:55.000 145 22471.43 172.33 41500.49 47576.19 2024-05-24 19:28:56.000 145 22471.42 172.36 41500.51 88888.00 2024-05-24 19:28:57.000 145 22471.40 172.35 41500.50 88888.00 2024-05-24 19:28:58.000 145 22471.46 172.37 41500.52 88888.00 2024-05-24 19:28:59.000 145 22471.49 172.40 41500.55 88888.00 2024-05-24 19:29:00.000 145 22471.44 172.39 41500.55 47576.16 2024-05-24 19:29:01.000 145 22471.38 172.31 41500.48 88888.00 2024-05-24 19:29:02.000 145 22471.41 172.26 41500.40 88888.00 2024-05-24 19:29:03.000 145 22471.49 172.32 41500.40 88888.00 2024-05-24 19:29:04.000 145 22471.55 172.43 41500.47 88888.00 2024-05-24 19:29:05.000 145 22471.56 172.49 41500.51 47576.19 2024-05-24 19:29:06.000 145 22471.54 172.49 41500.50 88888.00 2024-05-24 19:29:07.000 145 22471.53 172.45 41500.48 88888.00 2024-05-24 19:29:08.000 145 22471.52 172.44 41500.51 88888.00 2024-05-24 19:29:09.000 145 22471.49 172.45 41500.51 88888.00 2024-05-24 19:29:10.000 145 22471.50 172.42 41500.45 47576.14 2024-05-24 19:29:11.000 145 22471.52 172.41 41500.39 88888.00 2024-05-24 19:29:12.000 145 22471.54 172.48 41500.41 88888.00 2024-05-24 19:29:13.000 145 22471.53 172.53 41500.49 88888.00 2024-05-24 19:29:14.000 145 22471.50 172.48 41500.53 88888.00 2024-05-24 19:29:15.000 145 22471.48 172.39 41500.52 47576.17 2024-05-24 19:29:16.000 145 22471.45 172.34 41500.47 88888.00 2024-05-24 19:29:17.000 145 22471.41 172.34 41500.40 88888.00 2024-05-24 19:29:18.000 145 22471.40 172.32 41500.39 88888.00 2024-05-24 19:29:19.000 145 22471.45 172.36 41500.45 88888.00 2024-05-24 19:29:20.000 145 22471.49 172.45 41500.50 47576.17 2024-05-24 19:29:21.000 145 22471.47 172.52 41500.53 88888.00 2024-05-24 19:29:22.000 145 22471.45 172.54 41500.51 88888.00 2024-05-24 19:29:23.000 145 22471.50 172.49 41500.50 88888.00 2024-05-24 19:29:24.000 145 22471.54 172.45 41500.52 88888.00 2024-05-24 19:29:25.000 145 22471.50 172.44 41500.53 47576.20 2024-05-24 19:29:26.000 145 22471.40 172.41 41500.46 88888.00 2024-05-24 19:29:27.000 145 22471.36 172.40 41500.40 88888.00 2024-05-24 19:29:28.000 145 22471.46 172.38 41500.40 88888.00 2024-05-24 19:29:29.000 145 22471.56 172.36 41500.45 88888.00 2024-05-24 19:29:30.000 145 22471.55 172.35 41500.49 47576.19 2024-05-24 19:29:31.000 145 22471.50 172.38 41500.52 88888.00 2024-05-24 19:29:32.000 145 22471.50 172.37 41500.55 88888.00 2024-05-24 19:29:33.000 145 22471.47 172.30 41500.51 88888.00 2024-05-24 19:29:34.000 145 22471.41 172.29 41500.36 88888.00 2024-05-24 19:29:35.000 145 22471.41 172.34 41500.26 47576.16 2024-05-24 19:29:36.000 145 22471.45 172.36 41500.27 88888.00 2024-05-24 19:29:37.000 145 22471.50 172.32 41500.31 88888.00 2024-05-24 19:29:38.000 145 22471.53 172.30 41500.35 88888.00 2024-05-24 19:29:39.000 145 22471.56 172.34 41500.43 88888.00 2024-05-24 19:29:40.000 145 22471.58 172.40 41500.48 47576.21 2024-05-24 19:29:41.000 145 22471.54 172.42 41500.43 88888.00 2024-05-24 19:29:42.000 145 22471.47 172.40 41500.36 88888.00 2024-05-24 19:29:43.000 145 22471.42 172.39 41500.34 88888.00 2024-05-24 19:29:44.000 145 22471.40 172.40 41500.36 88888.00 2024-05-24 19:29:45.000 145 22471.41 172.39 41500.39 47576.18 2024-05-24 19:29:46.000 145 22471.41 172.34 41500.44 88888.00 2024-05-24 19:29:47.000 145 22471.42 172.32 41500.44 88888.00 2024-05-24 19:29:48.000 145 22471.44 172.37 41500.39 88888.00 2024-05-24 19:29:49.000 145 22471.45 172.39 41500.36 88888.00 2024-05-24 19:29:50.000 145 22471.45 172.36 41500.39 47576.19 2024-05-24 19:29:51.000 145 22471.41 172.32 41500.40 88888.00 2024-05-24 19:29:52.000 145 22471.35 172.30 41500.35 88888.00 2024-05-24 19:29:53.000 145 22471.37 172.32 41500.32 88888.00 2024-05-24 19:29:54.000 145 22471.43 172.35 41500.35 88888.00 2024-05-24 19:29:55.000 145 22471.47 172.38 41500.38 47576.18 2024-05-24 19:29:56.000 145 22471.49 172.44 41500.40 88888.00 2024-05-24 19:29:57.000 145 22471.50 172.49 41500.37 88888.00 2024-05-24 19:29:58.000 145 22471.46 172.46 41500.30 88888.00 2024-05-24 19:29:59.000 145 22471.43 172.41 41500.27 88888.00 2024-05-24 19:30:00.000 145 22471.47 172.38 41500.26 47576.21 2024-05-24 19:30:01.000 145 22471.54 172.32 41500.19 88888.00 2024-05-24 19:30:02.000 145 22471.54 172.27 41500.15 88888.00 2024-05-24 19:30:03.000 145 22471.52 172.27 41500.18 88888.00 2024-05-24 19:30:04.000 145 22471.53 172.31 41500.25 88888.00 2024-05-24 19:30:05.000 145 22471.57 172.36 41500.29 47576.21 2024-05-24 19:30:06.000 145 22471.58 172.36 41500.32 88888.00 2024-05-24 19:30:07.000 145 22471.56 172.31 41500.33 88888.00 2024-05-24 19:30:08.000 145 22471.54 172.30 41500.32 88888.00 2024-05-24 19:30:09.000 145 22471.55 172.33 41500.27 88888.00 2024-05-24 19:30:10.000 145 22471.57 172.35 41500.28 47576.19 2024-05-24 19:30:11.000 145 22471.59 172.39 41500.35 88888.00 2024-05-24 19:30:12.000 145 22471.62 172.44 41500.40 88888.00 2024-05-24 19:30:13.000 145 22471.65 172.48 41500.39 88888.00 2024-05-24 19:30:14.000 145 22471.65 172.42 41500.31 88888.00 2024-05-24 19:30:15.000 145 22471.59 172.30 41500.23 47576.25 2024-05-24 19:30:16.000 145 22471.56 172.23 41500.23 88888.00 2024-05-24 19:30:17.000 145 22471.59 172.23 41500.26 88888.00 2024-05-24 19:30:18.000 145 22471.59 172.28 41500.26 88888.00 2024-05-24 19:30:19.000 145 22471.56 172.36 41500.26 88888.00 2024-05-24 19:30:20.000 145 22471.55 172.38 41500.31 47576.23 2024-05-24 19:30:21.000 145 22471.60 172.36 41500.44 88888.00 2024-05-24 19:30:22.000 145 22471.68 172.37 41500.52 88888.00 2024-05-24 19:30:23.000 145 22471.69 172.40 41500.50 88888.00 2024-05-24 19:30:24.000 145 22471.67 172.38 41500.47 88888.00 2024-05-24 19:30:25.000 145 22471.66 172.32 41500.43 47576.26 2024-05-24 19:30:26.000 145 22471.65 172.29 41500.43 88888.00 2024-05-24 19:30:27.000 145 22471.64 172.32 41500.52 88888.00 2024-05-24 19:30:28.000 145 22471.63 172.36 41500.60 88888.00 2024-05-24 19:30:29.000 145 22471.62 172.36 41500.57 88888.00 2024-05-24 19:30:30.000 145 22471.64 172.32 41500.50 47576.22 2024-05-24 19:30:31.000 145 22471.64 172.28 41500.43 88888.00 2024-05-24 19:30:32.000 145 22471.59 172.25 41500.38 88888.00 2024-05-24 19:30:33.000 145 22471.54 172.23 41500.38 88888.00 2024-05-24 19:30:34.000 145 22471.59 172.26 41500.43 88888.00 2024-05-24 19:30:35.000 145 22471.68 172.30 41500.50 47576.26 2024-05-24 19:30:36.000 145 22471.70 172.26 41500.52 88888.00 2024-05-24 19:30:37.000 145 22471.67 172.20 41500.45 88888.00 2024-05-24 19:30:38.000 145 22471.70 172.19 41500.41 88888.00 2024-05-24 19:30:39.000 145 22471.76 172.23 41500.46 88888.00 2024-05-24 19:30:40.000 145 22471.74 172.26 41500.52 47576.27 2024-05-24 19:30:41.000 145 22471.69 172.26 41500.54 88888.00 2024-05-24 19:30:42.000 145 22471.68 172.22 41500.50 88888.00 2024-05-24 19:30:43.000 145 22471.70 172.18 41500.46 88888.00 2024-05-24 19:30:44.000 145 22471.73 172.19 41500.48 88888.00 2024-05-24 19:30:45.000 145 22471.75 172.24 41500.52 47576.24 2024-05-24 19:30:46.000 145 22471.72 172.25 41500.54 88888.00 2024-05-24 19:30:47.000 145 22471.67 172.22 41500.49 88888.00 2024-05-24 19:30:48.000 145 22471.63 172.16 41500.39 88888.00 2024-05-24 19:30:49.000 145 22471.59 172.13 41500.31 88888.00 2024-05-24 19:30:50.000 145 22471.60 172.15 41500.30 47576.29 2024-05-24 19:30:51.000 145 22471.68 172.19 41500.35 88888.00 2024-05-24 19:30:52.000 145 22471.77 172.27 41500.48 88888.00 2024-05-24 19:30:53.000 145 22471.80 172.29 41500.57 88888.00 2024-05-24 19:30:54.000 145 22471.77 172.26 41500.61 88888.00 2024-05-24 19:30:55.000 145 22471.78 172.27 41500.62 47576.29 2024-05-24 19:30:56.000 145 22471.78 172.26 41500.57 88888.00 2024-05-24 19:30:57.000 145 22471.74 172.18 41500.48 88888.00 2024-05-24 19:30:58.000 145 22471.72 172.15 41500.41 88888.00 2024-05-24 19:30:59.000 145 22471.70 172.19 41500.39 88888.00 2024-05-24 19:31:00.000 145 22471.69 172.28 41500.46 47576.29 2024-05-24 19:31:01.000 145 22471.74 172.34 41500.51 88888.00 2024-05-24 19:31:02.000 145 22471.79 172.34 41500.50 88888.00 2024-05-24 19:31:03.000 145 22471.75 172.28 41500.46 88888.00 2024-05-24 19:31:04.000 145 22471.67 172.23 41500.43 88888.00 2024-05-24 19:31:05.000 145 22471.65 172.20 41500.46 47576.27 2024-05-24 19:31:06.000 145 22471.67 172.18 41500.48 88888.00 2024-05-24 19:31:07.000 145 22471.71 172.21 41500.45 88888.00 2024-05-24 19:31:08.000 145 22471.76 172.31 41500.48 88888.00 2024-05-24 19:31:09.000 145 22471.79 172.39 41500.56 88888.00 2024-05-24 19:31:10.000 145 22471.75 172.34 41500.50 47576.27 2024-05-24 19:31:11.000 145 22471.69 172.24 41500.38 88888.00 2024-05-24 19:31:12.000 145 22471.69 172.25 41500.38 88888.00 2024-05-24 19:31:13.000 145 22471.76 172.36 41500.48 88888.00 2024-05-24 19:31:14.000 145 22471.81 172.39 41500.55 88888.00 2024-05-24 19:31:15.000 145 22471.82 172.35 41500.57 47576.32 2024-05-24 19:31:16.000 145 22471.81 172.28 41500.56 88888.00 2024-05-24 19:31:17.000 145 22471.79 172.25 41500.52 88888.00 2024-05-24 19:31:18.000 145 22471.80 172.30 41500.51 88888.00 2024-05-24 19:31:19.000 145 22471.78 172.34 41500.52 88888.00 2024-05-24 19:31:20.000 145 22471.76 172.34 41500.49 47576.30 2024-05-24 19:31:21.000 145 22471.78 172.31 41500.44 88888.00 2024-05-24 19:31:22.000 145 22471.78 172.29 41500.40 88888.00 2024-05-24 19:31:23.000 145 22471.74 172.29 41500.37 88888.00 2024-05-24 19:31:24.000 145 22471.73 172.29 41500.36 88888.00 2024-05-24 19:31:25.000 145 22471.74 172.26 41500.36 47576.30 2024-05-24 19:31:26.000 145 22471.73 172.28 41500.34 88888.00 2024-05-24 19:31:27.000 145 22471.73 172.36 41500.31 88888.00 2024-05-24 19:31:28.000 145 22471.73 172.41 41500.34 88888.00 2024-05-24 19:31:29.000 145 22471.71 172.39 41500.40 88888.00 2024-05-24 19:31:30.000 145 22471.67 172.34 41500.41 47576.26 2024-05-24 19:31:31.000 145 22471.67 172.30 41500.37 88888.00 2024-05-24 19:31:32.000 145 22471.74 172.28 41500.35 88888.00 2024-05-24 19:31:33.000 145 22471.82 172.28 41500.35 88888.00 2024-05-24 19:31:34.000 145 22471.85 172.30 41500.36 88888.00 2024-05-24 19:31:35.000 145 22471.82 172.35 41500.38 47576.34 2024-05-24 19:31:36.000 145 22471.78 172.37 41500.37 88888.00 2024-05-24 19:31:37.000 145 22471.78 172.33 41500.37 88888.00 2024-05-24 19:31:38.000 145 22471.78 172.32 41500.41 88888.00 2024-05-24 19:31:39.000 145 22471.77 172.31 41500.46 88888.00 2024-05-24 19:31:40.000 145 22471.76 172.24 41500.44 47576.33 2024-05-24 19:31:41.000 145 22471.76 172.16 41500.38 88888.00 2024-05-24 19:31:42.000 145 22471.77 172.18 41500.38 88888.00 2024-05-24 19:31:43.000 145 22471.78 172.24 41500.40 88888.00 2024-05-24 19:31:44.000 145 22471.79 172.28 41500.41 88888.00 2024-05-24 19:31:45.000 145 22471.82 172.32 41500.44 47576.30 2024-05-24 19:31:46.000 145 22471.85 172.30 41500.46 88888.00 2024-05-24 19:31:47.000 145 22471.83 172.20 41500.40 88888.00 2024-05-24 19:31:48.000 145 22471.79 172.14 41500.32 88888.00 2024-05-24 19:31:49.000 145 22471.77 172.18 41500.32 88888.00 2024-05-24 19:31:50.000 145 22471.79 172.31 41500.38 47576.32 2024-05-24 19:31:51.000 145 22471.80 172.40 41500.43 88888.00 2024-05-24 19:31:52.000 145 22471.77 172.40 41500.45 88888.00 2024-05-24 19:31:53.000 145 22471.77 172.39 41500.45 88888.00 2024-05-24 19:31:54.000 145 22471.82 172.39 41500.44 88888.00 2024-05-24 19:31:55.000 145 22471.85 172.37 41500.48 47576.34 2024-05-24 19:31:56.000 145 22471.87 172.33 41500.50 88888.00 2024-05-24 19:31:57.000 145 22471.90 172.32 41500.46 88888.00 2024-05-24 19:31:58.000 145 22471.94 172.35 41500.47 88888.00 2024-05-24 19:31:59.000 145 22471.96 172.39 41500.54 88888.00 2024-05-24 19:32:00.000 145 22471.94 172.35 41500.49 47576.37 2024-05-24 19:32:01.000 145 22471.91 172.29 41500.37 88888.00 2024-05-24 19:32:02.000 145 22471.88 172.31 41500.31 88888.00 2024-05-24 19:32:03.000 145 22471.88 172.35 41500.34 88888.00 2024-05-24 19:32:04.000 145 22471.90 172.34 41500.45 88888.00 2024-05-24 19:32:05.000 145 22471.90 172.33 41500.56 47576.35 2024-05-24 19:32:06.000 145 22471.85 172.30 41500.54 88888.00 2024-05-24 19:32:07.000 145 22471.81 172.28 41500.46 88888.00 2024-05-24 19:32:08.000 145 22471.84 172.28 41500.44 88888.00 2024-05-24 19:32:09.000 145 22471.88 172.29 41500.52 88888.00 2024-05-24 19:32:10.000 145 22471.90 172.29 41500.56 47576.40 2024-05-24 19:32:11.000 145 22471.90 172.26 41500.48 88888.00 2024-05-24 19:32:12.000 145 22471.88 172.21 41500.38 88888.00 2024-05-24 19:32:13.000 145 22471.90 172.18 41500.40 88888.00 2024-05-24 19:32:14.000 145 22471.94 172.20 41500.49 88888.00 2024-05-24 19:32:15.000 145 22471.90 172.26 41500.57 47576.38 2024-05-24 19:32:16.000 145 22471.83 172.30 41500.64 88888.00 2024-05-24 19:32:17.000 145 22471.85 172.32 41500.69 88888.00 2024-05-24 19:32:18.000 145 22471.93 172.31 41500.68 88888.00 2024-05-24 19:32:19.000 145 22471.93 172.23 41500.63 88888.00 2024-05-24 19:32:20.000 145 22471.87 172.18 41500.60 47576.36 2024-05-24 19:32:21.000 145 22471.85 172.20 41500.56 88888.00 2024-05-24 19:32:22.000 145 22471.91 172.22 41500.56 88888.00 2024-05-24 19:32:23.000 145 22471.96 172.24 41500.57 88888.00 2024-05-24 19:32:24.000 145 22471.95 172.29 41500.62 88888.00 2024-05-24 19:32:25.000 145 22471.93 172.28 41500.66 47576.39 2024-05-24 19:32:26.000 145 22471.91 172.21 41500.64 88888.00 2024-05-24 19:32:27.000 145 22471.90 172.19 41500.59 88888.00 2024-05-24 19:32:28.000 145 22471.91 172.20 41500.57 88888.00 2024-05-24 19:32:29.000 145 22471.92 172.19 41500.57 88888.00 2024-05-24 19:32:30.000 145 22471.91 172.21 41500.54 47576.40 2024-05-24 19:32:31.000 145 22471.87 172.23 41500.46 88888.00 2024-05-24 19:32:32.000 145 22471.83 172.28 41500.38 88888.00 2024-05-24 19:32:33.000 145 22471.82 172.32 41500.35 88888.00 2024-05-24 19:32:34.000 145 22471.81 172.31 41500.37 88888.00 2024-05-24 19:32:35.000 145 22471.84 172.32 41500.40 47576.41 2024-05-24 19:32:36.000 145 22471.88 172.34 41500.45 88888.00 2024-05-24 19:32:37.000 145 22471.87 172.34 41500.51 88888.00 2024-05-24 19:32:38.000 145 22471.83 172.37 41500.51 88888.00 2024-05-24 19:32:39.000 145 22471.86 172.40 41500.44 88888.00 2024-05-24 19:32:40.000 145 22471.88 172.37 41500.43 47576.40 2024-05-24 19:32:41.000 145 22471.83 172.33 41500.49 88888.00 2024-05-24 19:32:42.000 145 22471.81 172.30 41500.49 88888.00 2024-05-24 19:32:43.000 145 22471.82 172.26 41500.41 88888.00 2024-05-24 19:32:44.000 145 22471.81 172.27 41500.35 88888.00 2024-05-24 19:32:45.000 145 22471.78 172.30 41500.33 47576.37 2024-05-24 19:32:46.000 145 22471.80 172.26 41500.31 88888.00 2024-05-24 19:32:47.000 145 22471.85 172.24 41500.34 88888.00 2024-05-24 19:32:48.000 145 22471.93 172.32 41500.45 88888.00 2024-05-24 19:32:49.000 145 22471.94 172.39 41500.49 88888.00 2024-05-24 19:32:50.000 145 22471.88 172.37 41500.46 47576.42 2024-05-24 19:32:51.000 145 22471.85 172.32 41500.44 88888.00 2024-05-24 19:32:52.000 145 22471.84 172.29 41500.43 88888.00 2024-05-24 19:32:53.000 145 22471.81 172.30 41500.41 88888.00 2024-05-24 19:32:54.000 145 22471.76 172.33 41500.36 88888.00 2024-05-24 19:32:55.000 145 22471.77 172.34 41500.36 47576.34 2024-05-24 19:32:56.000 145 22471.84 172.29 41500.41 88888.00 2024-05-24 19:32:57.000 145 22471.90 172.31 41500.45 88888.00 2024-05-24 19:32:58.000 145 22471.94 172.38 41500.49 88888.00 2024-05-24 19:32:59.000 145 22471.98 172.41 41500.54 88888.00 2024-05-24 19:33:00.000 145 22471.98 172.41 41500.59 47576.38 2024-05-24 19:33:01.000 145 22471.94 172.44 41500.59 88888.00 2024-05-24 19:33:02.000 145 22471.89 172.47 41500.56 88888.00 2024-05-24 19:33:03.000 145 22471.88 172.45 41500.49 88888.00 2024-05-24 19:33:04.000 145 22471.89 172.45 41500.45 88888.00 2024-05-24 19:33:05.000 145 22471.88 172.47 41500.44 47576.34 2024-05-24 19:33:06.000 145 22471.87 172.47 41500.44 88888.00 2024-05-24 19:33:07.000 145 22471.89 172.44 41500.45 88888.00 2024-05-24 19:33:08.000 145 22471.89 172.46 41500.48 88888.00 2024-05-24 19:33:09.000 145 22471.89 172.49 41500.53 88888.00 2024-05-24 19:33:10.000 145 22471.89 172.48 41500.56 47576.39 2024-05-24 19:33:11.000 145 22471.86 172.44 41500.54 88888.00 2024-05-24 19:33:12.000 145 22471.84 172.40 41500.50 88888.00 2024-05-24 19:33:13.000 145 22471.87 172.41 41500.53 88888.00 2024-05-24 19:33:14.000 145 22471.91 172.50 41500.56 88888.00 2024-05-24 19:33:15.000 145 22471.88 172.53 41500.55 47576.36 2024-05-24 19:33:16.000 145 22471.83 172.44 41500.54 88888.00 2024-05-24 19:33:17.000 145 22471.81 172.37 41500.54 88888.00 2024-05-24 19:33:18.000 145 22471.78 172.40 41500.53 88888.00 2024-05-24 19:33:19.000 145 22471.73 172.44 41500.50 88888.00 2024-05-24 19:33:20.000 145 22471.76 172.47 41500.48 47576.34 2024-05-24 19:33:21.000 145 22471.83 172.51 41500.50 88888.00 2024-05-24 19:33:22.000 145 22471.84 172.56 41500.54 88888.00 2024-05-24 19:33:23.000 145 22471.83 172.59 41500.55 88888.00 2024-05-24 19:33:24.000 145 22471.82 172.60 41500.54 88888.00 2024-05-24 19:33:25.000 145 22471.79 172.62 41500.47 47576.35 2024-05-24 19:33:26.000 145 22471.68 172.61 41500.36 88888.00 2024-05-24 19:33:27.000 145 22471.58 172.55 41500.34 88888.00 2024-05-24 19:33:28.000 145 22471.64 172.51 41500.46 88888.00 2024-05-24 19:33:29.000 145 22471.75 172.51 41500.60 88888.00 2024-05-24 19:33:30.000 145 22471.80 172.52 41500.65 47576.33 2024-05-24 19:33:31.000 145 22471.82 172.54 41500.67 88888.00 2024-05-24 19:33:32.000 145 22471.85 172.55 41500.72 88888.00 2024-05-24 19:33:33.000 145 22471.87 172.58 41500.75 88888.00 2024-05-24 19:33:34.000 145 22471.84 172.58 41500.66 88888.00 2024-05-24 19:33:35.000 145 22471.76 172.54 41500.54 47576.35 2024-05-24 19:33:36.000 145 22471.73 172.52 41500.50 88888.00 2024-05-24 19:33:37.000 145 22471.72 172.53 41500.49 88888.00 2024-05-24 19:33:38.000 145 22471.71 172.56 41500.52 88888.00 2024-05-24 19:33:39.000 145 22471.71 172.58 41500.59 88888.00 2024-05-24 19:33:40.000 145 22471.70 172.57 41500.63 47576.37 2024-05-24 19:33:41.000 145 22471.74 172.61 41500.65 88888.00 2024-05-24 19:33:42.000 145 22471.77 172.66 41500.64 88888.00 2024-05-24 19:33:43.000 145 22471.78 172.65 41500.57 88888.00 2024-05-24 19:33:44.000 145 22471.79 172.61 41500.52 88888.00 2024-05-24 19:33:45.000 145 22471.80 172.54 41500.50 47576.35 2024-05-24 19:33:46.000 145 22471.77 172.47 41500.48 88888.00 2024-05-24 19:33:47.000 145 22471.72 172.42 41500.49 88888.00 2024-05-24 19:33:48.000 145 22471.69 172.43 41500.57 88888.00 2024-05-24 19:33:49.000 145 22471.65 172.51 41500.66 88888.00 2024-05-24 19:33:50.000 145 22471.62 172.59 41500.70 47576.33 2024-05-24 19:33:51.000 145 22471.63 172.58 41500.69 88888.00 2024-05-24 19:33:52.000 145 22471.69 172.51 41500.63 88888.00 2024-05-24 19:33:53.000 145 22471.78 172.53 41500.57 88888.00 2024-05-24 19:33:54.000 145 22471.78 172.57 41500.55 88888.00 2024-05-24 19:33:55.000 145 22471.72 172.56 41500.59 47576.31 2024-05-24 19:33:56.000 145 22471.71 172.54 41500.62 88888.00 2024-05-24 19:33:57.000 145 22471.70 172.51 41500.57 88888.00 2024-05-24 19:33:58.000 145 22471.67 172.51 41500.53 88888.00 2024-05-24 19:33:59.000 145 22471.66 172.54 41500.57 88888.00 2024-05-24 19:34:00.000 145 22471.67 172.53 41500.59 47576.31 2024-05-24 19:34:01.000 145 22471.69 172.50 41500.56 88888.00 2024-05-24 19:34:02.000 145 22471.69 172.47 41500.54 88888.00 2024-05-24 19:34:03.000 145 22471.66 172.48 41500.52 88888.00 2024-05-24 19:34:04.000 145 22471.64 172.49 41500.50 88888.00 2024-05-24 19:34:05.000 145 22471.70 172.48 41500.50 47576.26 2024-05-24 19:34:06.000 145 22471.80 172.50 41500.59 88888.00 2024-05-24 19:34:07.000 145 22471.83 172.56 41500.66 88888.00 2024-05-24 19:34:08.000 145 22471.82 172.62 41500.64 88888.00 2024-05-24 19:34:09.000 145 22471.80 172.61 41500.61 88888.00 2024-05-24 19:34:10.000 145 22471.80 172.55 41500.59 47576.31 2024-05-24 19:34:11.000 145 22471.81 172.49 41500.56 88888.00 2024-05-24 19:34:12.000 145 22471.81 172.47 41500.55 88888.00 2024-05-24 19:34:13.000 145 22471.84 172.44 41500.56 88888.00 2024-05-24 19:34:14.000 145 22471.89 172.44 41500.54 88888.00 2024-05-24 19:34:15.000 145 22471.92 172.53 41500.53 47576.31 2024-05-24 19:34:16.000 145 22471.91 172.62 41500.50 88888.00 2024-05-24 19:34:17.000 145 22471.92 172.64 41500.47 88888.00 2024-05-24 19:34:18.000 145 22471.93 172.63 41500.48 88888.00 2024-05-24 19:34:19.000 145 22471.91 172.59 41500.46 88888.00 2024-05-24 19:34:20.000 145 22471.89 172.56 41500.43 47576.29 2024-05-24 19:34:21.000 145 22471.88 172.56 41500.47 88888.00 2024-05-24 19:34:22.000 145 22471.88 172.57 41500.55 88888.00 2024-05-24 19:34:23.000 145 22471.87 172.63 41500.61 88888.00 2024-05-24 19:34:24.000 145 22471.84 172.69 41500.59 88888.00 2024-05-24 19:34:25.000 145 22471.80 172.66 41500.48 47576.32 2024-05-24 19:34:26.000 145 22471.79 172.65 41500.46 88888.00 2024-05-24 19:34:27.000 145 22471.82 172.70 41500.57 88888.00 2024-05-24 19:34:28.000 145 22471.84 172.77 41500.66 88888.00 2024-05-24 19:34:29.000 145 22471.83 172.78 41500.62 88888.00 2024-05-24 19:34:30.000 145 22471.78 172.75 41500.57 47576.25 2024-05-24 19:34:31.000 145 22471.77 172.72 41500.62 88888.00 2024-05-24 19:34:32.000 145 22471.77 172.71 41500.68 88888.00 2024-05-24 19:34:33.000 145 22471.75 172.71 41500.72 88888.00 2024-05-24 19:34:34.000 145 22471.73 172.75 41500.73 88888.00 2024-05-24 19:34:35.000 145 22471.73 172.79 41500.70 47576.32 2024-05-24 19:34:36.000 145 22471.74 172.79 41500.67 88888.00 2024-05-24 19:34:37.000 145 22471.75 172.78 41500.68 88888.00 2024-05-24 19:34:38.000 145 22471.79 172.83 41500.68 88888.00 2024-05-24 19:34:39.000 145 22471.85 172.90 41500.69 88888.00 2024-05-24 19:34:40.000 145 22471.88 172.87 41500.71 47576.31 2024-05-24 19:34:41.000 145 22471.87 172.78 41500.68 88888.00 2024-05-24 19:34:42.000 145 22471.89 172.76 41500.70 88888.00 2024-05-24 19:34:43.000 145 22471.92 172.78 41500.77 88888.00 2024-05-24 19:34:44.000 145 22471.93 172.75 41500.79 88888.00 2024-05-24 19:34:45.000 145 22471.94 172.71 41500.82 47576.30 2024-05-24 19:34:46.000 145 22471.92 172.69 41500.81 88888.00 2024-05-24 19:34:47.000 145 22471.89 172.68 41500.75 88888.00 2024-05-24 19:34:48.000 145 22471.93 172.75 41500.77 88888.00 2024-05-24 19:34:49.000 145 22471.98 172.84 41500.87 88888.00 2024-05-24 19:34:50.000 145 22471.97 172.83 41500.86 47576.31 2024-05-24 19:34:51.000 145 22471.91 172.76 41500.76 88888.00 2024-05-24 19:34:52.000 145 22471.88 172.75 41500.73 88888.00 2024-05-24 19:34:53.000 145 22471.87 172.81 41500.82 88888.00 2024-05-24 19:34:54.000 145 22471.88 172.83 41500.90 88888.00 2024-05-24 19:34:55.000 145 22471.90 172.75 41500.87 47576.27 2024-05-24 19:34:56.000 145 22471.90 172.70 41500.82 88888.00 2024-05-24 19:34:57.000 145 22471.91 172.74 41500.82 88888.00 2024-05-24 19:34:58.000 145 22471.94 172.78 41500.81 88888.00 2024-05-24 19:34:59.000 145 22471.94 172.78 41500.77 88888.00 2024-05-24 19:35:00.000 145 22471.87 172.75 41500.69 47576.29 2024-05-24 19:35:01.000 145 22471.79 172.72 41500.64 88888.00 2024-05-24 19:35:02.000 145 22471.81 172.69 41500.66 88888.00 2024-05-24 19:35:03.000 145 22471.88 172.69 41500.70 88888.00 2024-05-24 19:35:04.000 145 22471.92 172.72 41500.74 88888.00 2024-05-24 19:35:05.000 145 22471.91 172.78 41500.77 47576.27 2024-05-24 19:35:06.000 145 22471.90 172.79 41500.78 88888.00 2024-05-24 19:35:07.000 145 22471.92 172.73 41500.73 88888.00 2024-05-24 19:35:08.000 145 22471.96 172.62 41500.65 88888.00 2024-05-24 19:35:09.000 145 22471.94 172.60 41500.61 88888.00 2024-05-24 19:35:10.000 145 22471.92 172.68 41500.66 47576.31 2024-05-24 19:35:11.000 145 22471.91 172.71 41500.69 88888.00 2024-05-24 19:35:12.000 145 22471.90 172.68 41500.68 88888.00 2024-05-24 19:35:13.000 145 22471.90 172.70 41500.69 88888.00 2024-05-24 19:35:14.000 145 22471.90 172.73 41500.71 88888.00 2024-05-24 19:35:15.000 145 22471.85 172.75 41500.65 47576.29 2024-05-24 19:35:16.000 145 22471.84 172.74 41500.59 88888.00 2024-05-24 19:35:17.000 145 22471.85 172.72 41500.60 88888.00 2024-05-24 19:35:18.000 145 22471.85 172.71 41500.61 88888.00 2024-05-24 19:35:19.000 145 22471.85 172.69 41500.61 88888.00 2024-05-24 19:35:20.000 145 22471.85 172.64 41500.55 47576.25 2024-05-24 19:35:21.000 145 22471.88 172.61 41500.51 88888.00 2024-05-24 19:35:22.000 145 22471.92 172.64 41500.59 88888.00 2024-05-24 19:35:23.000 145 22471.97 172.65 41500.68 88888.00 2024-05-24 19:35:24.000 145 22471.97 172.62 41500.71 88888.00 2024-05-24 19:35:25.000 145 22471.92 172.60 41500.69 47576.31 2024-05-24 19:35:26.000 145 22471.90 172.60 41500.66 88888.00 2024-05-24 19:35:27.000 145 22471.89 172.62 41500.64 88888.00 2024-05-24 19:35:28.000 145 22471.91 172.65 41500.62 88888.00 2024-05-24 19:35:29.000 145 22471.94 172.68 41500.59 88888.00 2024-05-24 19:35:30.000 145 22471.94 172.68 41500.62 47576.33 2024-05-24 19:35:31.000 145 22471.93 172.66 41500.69 88888.00 2024-05-24 19:35:32.000 145 22471.97 172.64 41500.71 88888.00 2024-05-24 19:35:33.000 145 22472.02 172.63 41500.61 88888.00 2024-05-24 19:35:34.000 145 22472.04 172.60 41500.47 88888.00 2024-05-24 19:35:35.000 145 22472.04 172.60 41500.46 47576.35 2024-05-24 19:35:36.000 145 22472.04 172.66 41500.51 88888.00 2024-05-24 19:35:37.000 145 22472.04 172.68 41500.52 88888.00 2024-05-24 19:35:38.000 145 22472.06 172.67 41500.54 88888.00 2024-05-24 19:35:39.000 145 22472.08 172.66 41500.57 88888.00 2024-05-24 19:35:40.000 145 22472.04 172.65 41500.58 47576.31 2024-05-24 19:35:41.000 145 22472.01 172.63 41500.57 88888.00 2024-05-24 19:35:42.000 145 22472.02 172.63 41500.61 88888.00 2024-05-24 19:35:43.000 145 22472.03 172.63 41500.69 88888.00 2024-05-24 19:35:44.000 145 22472.02 172.61 41500.69 88888.00 2024-05-24 19:35:45.000 145 22472.02 172.59 41500.68 47576.33 2024-05-24 19:35:46.000 145 22472.02 172.59 41500.72 88888.00 2024-05-24 19:35:47.000 145 22472.02 172.60 41500.76 88888.00 2024-05-24 19:35:48.000 145 22472.02 172.60 41500.73 88888.00 2024-05-24 19:35:49.000 145 22472.03 172.61 41500.67 88888.00 2024-05-24 19:35:50.000 145 22472.02 172.58 41500.62 47576.32 2024-05-24 19:35:51.000 145 22471.99 172.52 41500.62 88888.00 2024-05-24 19:35:52.000 145 22471.99 172.52 41500.69 88888.00 2024-05-24 19:35:53.000 145 22472.01 172.59 41500.77 88888.00 2024-05-24 19:35:54.000 145 22472.04 172.65 41500.79 88888.00 2024-05-24 19:35:55.000 145 22472.01 172.59 41500.75 47576.34 2024-05-24 19:35:56.000 145 22471.97 172.48 41500.72 88888.00 2024-05-24 19:35:57.000 145 22471.98 172.46 41500.71 88888.00 2024-05-24 19:35:58.000 145 22472.02 172.51 41500.68 88888.00 2024-05-24 19:35:59.000 145 22472.06 172.56 41500.66 88888.00 2024-05-24 19:36:00.000 145 22472.10 172.61 41500.66 47576.35 2024-05-24 19:36:01.000 145 22472.10 172.67 41500.67 88888.00 2024-05-24 19:36:02.000 145 22472.10 172.74 41500.72 88888.00 2024-05-24 19:36:03.000 145 22472.12 172.80 41500.83 88888.00 2024-05-24 19:36:04.000 145 22472.15 172.80 41500.86 88888.00 2024-05-24 19:36:05.000 145 22472.12 172.72 41500.77 47576.28 2024-05-24 19:36:06.000 145 22472.04 172.66 41500.74 88888.00 2024-05-24 19:36:07.000 145 22471.99 172.62 41500.77 88888.00 2024-05-24 19:36:08.000 145 22471.99 172.53 41500.71 88888.00 2024-05-24 19:36:09.000 145 22472.00 172.46 41500.63 88888.00 2024-05-24 19:36:10.000 145 22472.01 172.50 41500.64 47576.34 2024-05-24 19:36:11.000 145 22472.02 172.57 41500.65 88888.00 2024-05-24 19:36:12.000 145 22472.02 172.54 41500.63 88888.00 2024-05-24 19:36:13.000 145 22472.03 172.46 41500.66 88888.00 2024-05-24 19:36:14.000 145 22472.07 172.48 41500.75 88888.00 2024-05-24 19:36:15.000 145 22472.08 172.60 41500.78 47576.36 2024-05-24 19:36:16.000 145 22472.06 172.69 41500.75 88888.00 2024-05-24 19:36:17.000 145 22472.03 172.73 41500.73 88888.00 2024-05-24 19:36:18.000 145 22472.00 172.77 41500.72 88888.00 2024-05-24 19:36:19.000 145 22472.02 172.79 41500.71 88888.00 2024-05-24 19:36:20.000 145 22472.06 172.73 41500.74 47576.30 2024-05-24 19:36:21.000 145 22472.06 172.64 41500.77 88888.00 2024-05-24 19:36:22.000 145 22472.06 172.63 41500.73 88888.00 2024-05-24 19:36:23.000 145 22472.06 172.65 41500.67 88888.00 2024-05-24 19:36:24.000 145 22472.04 172.64 41500.65 88888.00 2024-05-24 19:36:25.000 145 22472.00 172.65 41500.66 47576.35 2024-05-24 19:36:26.000 145 22471.98 172.69 41500.62 88888.00 2024-05-24 19:36:27.000 145 22471.99 172.74 41500.59 88888.00 2024-05-24 19:36:28.000 145 22472.03 172.78 41500.59 88888.00 2024-05-24 19:36:29.000 145 22472.05 172.78 41500.60 88888.00 2024-05-24 19:36:30.000 145 22472.02 172.72 41500.57 47576.30 2024-05-24 19:36:31.000 145 22471.97 172.65 41500.53 88888.00 2024-05-24 19:36:32.000 145 22471.92 172.60 41500.54 88888.00 2024-05-24 19:36:33.000 145 22471.92 172.59 41500.61 88888.00 2024-05-24 19:36:34.000 145 22472.00 172.60 41500.66 88888.00 2024-05-24 19:36:35.000 145 22472.09 172.62 41500.65 47576.33 2024-05-24 19:36:36.000 145 22472.10 172.62 41500.62 88888.00 2024-05-24 19:36:37.000 145 22472.05 172.60 41500.62 88888.00 2024-05-24 19:36:38.000 145 22472.03 172.62 41500.69 88888.00 2024-05-24 19:36:39.000 145 22472.06 172.64 41500.77 88888.00 2024-05-24 19:36:40.000 145 22472.09 172.61 41500.76 47576.38 2024-05-24 19:36:41.000 145 22472.12 172.53 41500.74 88888.00 2024-05-24 19:36:42.000 145 22472.15 172.51 41500.74 88888.00 2024-05-24 19:36:43.000 145 22472.15 172.54 41500.71 88888.00 2024-05-24 19:36:44.000 145 22472.11 172.57 41500.66 88888.00 2024-05-24 19:36:45.000 145 22472.09 172.59 41500.67 47576.39 2024-05-24 19:36:46.000 145 22472.09 172.58 41500.69 88888.00 2024-05-24 19:36:47.000 145 22472.07 172.57 41500.66 88888.00 2024-05-24 19:36:48.000 145 22472.02 172.53 41500.61 88888.00 2024-05-24 19:36:49.000 145 22471.99 172.48 41500.57 88888.00 2024-05-24 19:36:50.000 145 22472.03 172.47 41500.56 47576.38 2024-05-24 19:36:51.000 145 22472.09 172.48 41500.56 88888.00 2024-05-24 19:36:52.000 145 22472.12 172.53 41500.60 88888.00 2024-05-24 19:36:53.000 145 22472.08 172.56 41500.61 88888.00 2024-05-24 19:36:54.000 145 22472.02 172.51 41500.52 88888.00 2024-05-24 19:36:55.000 145 22472.00 172.48 41500.41 47576.34 2024-05-24 19:36:56.000 145 22472.00 172.51 41500.38 88888.00 2024-05-24 19:36:57.000 145 22472.00 172.51 41500.40 88888.00 2024-05-24 19:36:58.000 145 22472.00 172.47 41500.43 88888.00 2024-05-24 19:36:59.000 145 22472.03 172.42 41500.48 88888.00 2024-05-24 19:37:00.000 145 22472.08 172.43 41500.54 47576.36 2024-05-24 19:37:01.000 145 22472.09 172.50 41500.57 88888.00 2024-05-24 19:37:02.000 145 22472.09 172.56 41500.52 88888.00 2024-05-24 19:37:03.000 145 22472.07 172.53 41500.44 88888.00 2024-05-24 19:37:04.000 145 22472.03 172.47 41500.38 88888.00 2024-05-24 19:37:05.000 145 22471.99 172.40 41500.36 47576.32 2024-05-24 19:37:06.000 145 22471.99 172.36 41500.39 88888.00 2024-05-24 19:37:07.000 145 22472.01 172.39 41500.46 88888.00 2024-05-24 19:37:08.000 145 22472.01 172.44 41500.45 88888.00 2024-05-24 19:37:09.000 145 22472.03 172.46 41500.44 88888.00 2024-05-24 19:37:10.000 145 22472.05 172.44 41500.48 47576.33 2024-05-24 19:37:11.000 145 22472.03 172.38 41500.48 88888.00 2024-05-24 19:37:12.000 145 22472.00 172.39 41500.43 88888.00 2024-05-24 19:37:13.000 145 22471.97 172.46 41500.38 88888.00 2024-05-24 19:37:14.000 145 22471.97 172.48 41500.37 88888.00 2024-05-24 19:37:15.000 145 22471.98 172.44 41500.38 47576.34 2024-05-24 19:37:16.000 145 22472.00 172.43 41500.42 88888.00 2024-05-24 19:37:17.000 145 22472.02 172.48 41500.47 88888.00 2024-05-24 19:37:18.000 145 22472.04 172.50 41500.49 88888.00 2024-05-24 19:37:19.000 145 22472.06 172.52 41500.55 88888.00 2024-05-24 19:37:20.000 145 22472.11 172.62 41500.62 47576.38 2024-05-24 19:37:21.000 145 22472.10 172.63 41500.56 88888.00 2024-05-24 19:37:22.000 145 22472.04 172.53 41500.43 88888.00 2024-05-24 19:37:23.000 145 22472.04 172.47 41500.43 88888.00 2024-05-24 19:37:24.000 145 22472.07 172.43 41500.47 88888.00 2024-05-24 19:37:25.000 145 22472.08 172.41 41500.53 47576.38 2024-05-24 19:37:26.000 145 22472.09 172.44 41500.61 88888.00 2024-05-24 19:37:27.000 145 22472.10 172.48 41500.65 88888.00 2024-05-24 19:37:28.000 145 22472.09 172.55 41500.61 88888.00 2024-05-24 19:37:29.000 145 22472.09 172.61 41500.54 88888.00 2024-05-24 19:37:30.000 145 22472.12 172.59 41500.44 47576.37 2024-05-24 19:37:31.000 145 22472.12 172.50 41500.38 88888.00 2024-05-24 19:37:32.000 145 22472.10 172.45 41500.39 88888.00 2024-05-24 19:37:33.000 145 22472.10 172.50 41500.45 88888.00 2024-05-24 19:37:34.000 145 22472.10 172.58 41500.53 88888.00 2024-05-24 19:37:35.000 145 22472.07 172.60 41500.57 47576.38 2024-05-24 19:37:36.000 145 22472.05 172.55 41500.59 88888.00 2024-05-24 19:37:37.000 145 22472.07 172.51 41500.62 88888.00 2024-05-24 19:37:38.000 145 22472.10 172.51 41500.60 88888.00 2024-05-24 19:37:39.000 145 22472.10 172.54 41500.60 88888.00 2024-05-24 19:37:40.000 145 22472.09 172.53 41500.61 47576.33 2024-05-24 19:37:41.000 145 22472.14 172.53 41500.62 88888.00 2024-05-24 19:37:42.000 145 22472.20 172.58 41500.60 88888.00 2024-05-24 19:37:43.000 145 22472.18 172.60 41500.54 88888.00 2024-05-24 19:37:44.000 145 22472.12 172.62 41500.50 88888.00 2024-05-24 19:37:45.000 145 22472.11 172.70 41500.53 47576.40 2024-05-24 19:37:46.000 145 22472.13 172.72 41500.57 88888.00 2024-05-24 19:37:47.000 145 22472.12 172.69 41500.61 88888.00 2024-05-24 19:37:48.000 145 22472.12 172.68 41500.62 88888.00 2024-05-24 19:37:49.000 145 22472.13 172.66 41500.57 88888.00 2024-05-24 19:37:50.000 145 22472.12 172.63 41500.54 47576.35 2024-05-24 19:37:51.000 145 22472.05 172.60 41500.52 88888.00 2024-05-24 19:37:52.000 145 22471.98 172.60 41500.47 88888.00 2024-05-24 19:37:53.000 145 22471.99 172.67 41500.45 88888.00 2024-05-24 19:37:54.000 145 22472.01 172.66 41500.44 88888.00 2024-05-24 19:37:55.000 145 22471.98 172.57 41500.43 47576.34 2024-05-24 19:37:56.000 145 22471.99 172.54 41500.44 88888.00 2024-05-24 19:37:57.000 145 22472.02 172.50 41500.43 88888.00 2024-05-24 19:37:58.000 145 22472.05 172.44 41500.41 88888.00 2024-05-24 19:37:59.000 145 22472.09 172.48 41500.44 88888.00 2024-05-24 19:38:00.000 145 22472.11 172.57 41500.49 47576.33 2024-05-24 19:38:01.000 145 22472.11 172.58 41500.48 88888.00 2024-05-24 19:38:02.000 145 22472.12 172.53 41500.46 88888.00 2024-05-24 19:38:03.000 145 22472.14 172.46 41500.44 88888.00 2024-05-24 19:38:04.000 145 22472.13 172.40 41500.44 88888.00 2024-05-24 19:38:05.000 145 22472.11 172.41 41500.46 47576.34 2024-05-24 19:38:06.000 145 22472.10 172.47 41500.47 88888.00 2024-05-24 19:38:07.000 145 22472.09 172.52 41500.50 88888.00 2024-05-24 19:38:08.000 145 22472.09 172.54 41500.52 88888.00 2024-05-24 19:38:09.000 145 22472.10 172.52 41500.53 88888.00 2024-05-24 19:38:10.000 145 22472.13 172.46 41500.48 47576.32 2024-05-24 19:38:11.000 145 22472.11 172.39 41500.41 88888.00 2024-05-24 19:38:12.000 145 22472.09 172.35 41500.40 88888.00 2024-05-24 19:38:13.000 145 22472.11 172.35 41500.43 88888.00 2024-05-24 19:38:14.000 145 22472.12 172.38 41500.44 88888.00 2024-05-24 19:38:15.000 145 22472.08 172.42 41500.44 47576.32 2024-05-24 19:38:16.000 145 22472.04 172.42 41500.39 88888.00 2024-05-24 19:38:17.000 145 22472.03 172.41 41500.32 88888.00 2024-05-24 19:38:18.000 145 22472.06 172.44 41500.27 88888.00 2024-05-24 19:38:19.000 145 22472.09 172.47 41500.30 88888.00 2024-05-24 19:38:20.000 145 22472.10 172.45 41500.33 47576.35 2024-05-24 19:38:21.000 145 22472.09 172.43 41500.32 88888.00 2024-05-24 19:38:22.000 145 22472.10 172.41 41500.32 88888.00 2024-05-24 19:38:23.000 145 22472.14 172.40 41500.37 88888.00 2024-05-24 19:38:24.000 145 22472.18 172.41 41500.40 88888.00 2024-05-24 19:38:25.000 145 22472.18 172.43 41500.38 47576.31 2024-05-24 19:38:26.000 145 22472.18 172.50 41500.38 88888.00 2024-05-24 19:38:27.000 145 22472.20 172.56 41500.41 88888.00 2024-05-24 19:38:28.000 145 22472.18 172.51 41500.37 88888.00 2024-05-24 19:38:29.000 145 22472.14 172.43 41500.34 88888.00 2024-05-24 19:38:30.000 145 22472.15 172.45 41500.39 47576.30 2024-05-24 19:38:31.000 145 22472.13 172.49 41500.38 88888.00 2024-05-24 19:38:32.000 145 22472.07 172.55 41500.29 88888.00 2024-05-24 19:38:33.000 145 22472.06 172.61 41500.28 88888.00 2024-05-24 19:38:34.000 145 22472.08 172.57 41500.34 88888.00 2024-05-24 19:38:35.000 145 22472.08 172.49 41500.41 47576.30 2024-05-24 19:38:36.000 145 22472.06 172.51 41500.41 88888.00 2024-05-24 19:38:37.000 145 22472.03 172.54 41500.34 88888.00 2024-05-24 19:38:38.000 145 22472.02 172.55 41500.28 88888.00 2024-05-24 19:38:39.000 145 22472.04 172.57 41500.31 88888.00 2024-05-24 19:38:40.000 145 22472.06 172.53 41500.38 47576.29 2024-05-24 19:38:41.000 145 22472.08 172.47 41500.37 88888.00 2024-05-24 19:38:42.000 145 22472.08 172.46 41500.29 88888.00 2024-05-24 19:38:43.000 145 22472.07 172.50 41500.29 88888.00 2024-05-24 19:38:44.000 145 22472.08 172.58 41500.37 88888.00 2024-05-24 19:38:45.000 145 22472.05 172.58 41500.34 47576.29 2024-05-24 19:38:46.000 145 22471.98 172.52 41500.23 88888.00 2024-05-24 19:38:47.000 145 22471.97 172.51 41500.19 88888.00 2024-05-24 19:38:48.000 145 22472.02 172.54 41500.21 88888.00 2024-05-24 19:38:49.000 145 22472.05 172.55 41500.26 88888.00 2024-05-24 19:38:50.000 145 22472.01 172.56 41500.34 47576.24 2024-05-24 19:38:51.000 145 22471.98 172.53 41500.41 88888.00 2024-05-24 19:38:52.000 145 22471.99 172.44 41500.40 88888.00 2024-05-24 19:38:53.000 145 22472.00 172.37 41500.34 88888.00 2024-05-24 19:38:54.000 145 22472.01 172.41 41500.35 88888.00 2024-05-24 19:38:55.000 145 22472.04 172.53 41500.41 47576.28 2024-05-24 19:38:56.000 145 22472.05 172.60 41500.43 88888.00 2024-05-24 19:38:57.000 145 22472.02 172.56 41500.43 88888.00 2024-05-24 19:38:58.000 145 22472.00 172.49 41500.43 88888.00 2024-05-24 19:38:59.000 145 22472.04 172.45 41500.45 88888.00 2024-05-24 19:39:00.000 145 22472.09 172.41 41500.45 47576.29 2024-05-24 19:39:01.000 145 22472.08 172.34 41500.40 88888.00 2024-05-24 19:39:02.000 145 22472.04 172.32 41500.33 88888.00 2024-05-24 19:39:03.000 145 22472.02 172.33 41500.32 88888.00 2024-05-24 19:39:04.000 145 22472.04 172.32 41500.38 88888.00 2024-05-24 19:39:05.000 145 22472.11 172.31 41500.44 47576.26 2024-05-24 19:39:06.000 145 22472.13 172.37 41500.40 88888.00 2024-05-24 19:39:07.000 145 22472.07 172.46 41500.31 88888.00 2024-05-24 19:39:08.000 145 22472.03 172.56 41500.31 88888.00 2024-05-24 19:39:09.000 145 22472.04 172.57 41500.39 88888.00 2024-05-24 19:39:10.000 145 22472.00 172.44 41500.38 47576.28 2024-05-24 19:39:11.000 145 22471.95 172.35 41500.31 88888.00 2024-05-24 19:39:12.000 145 22471.92 172.38 41500.20 88888.00 2024-05-24 19:39:13.000 145 22471.90 172.37 41500.11 88888.00 2024-05-24 19:39:14.000 145 22471.94 172.31 41500.15 88888.00 2024-05-24 19:39:15.000 145 22472.00 172.34 41500.27 47576.26 2024-05-24 19:39:16.000 145 22472.01 172.46 41500.34 88888.00 2024-05-24 19:39:17.000 145 22471.98 172.50 41500.34 88888.00 2024-05-24 19:39:18.000 145 22471.93 172.43 41500.30 88888.00 2024-05-24 19:39:19.000 145 22471.88 172.35 41500.24 88888.00 2024-05-24 19:39:20.000 145 22471.88 172.33 41500.20 47576.29 2024-05-24 19:39:21.000 145 22471.88 172.29 41500.17 88888.00 2024-05-24 19:39:22.000 145 22471.89 172.26 41500.19 88888.00 2024-05-24 19:39:23.000 145 22471.92 172.36 41500.29 88888.00 2024-05-24 19:39:24.000 145 22471.94 172.47 41500.33 88888.00 2024-05-24 19:39:25.000 145 22471.94 172.50 41500.36 47576.27 2024-05-24 19:39:26.000 145 22471.94 172.49 41500.36 88888.00 2024-05-24 19:39:27.000 145 22471.94 172.43 41500.30 88888.00 2024-05-24 19:39:28.000 145 22472.00 172.36 41500.25 88888.00 2024-05-24 19:39:29.000 145 22472.05 172.35 41500.29 88888.00 2024-05-24 19:39:30.000 145 22472.01 172.40 41500.33 47576.22 2024-05-24 19:39:31.000 145 22471.92 172.46 41500.37 88888.00 2024-05-24 19:39:32.000 145 22471.83 172.48 41500.37 88888.00 2024-05-24 19:39:33.000 145 22471.78 172.44 41500.34 88888.00 2024-05-24 19:39:34.000 145 22471.80 172.41 41500.34 88888.00 2024-05-24 19:39:35.000 145 22471.84 172.41 41500.34 47576.24 2024-05-24 19:39:36.000 145 22471.88 172.42 41500.36 88888.00 2024-05-24 19:39:37.000 145 22471.92 172.48 41500.41 88888.00 2024-05-24 19:39:38.000 145 22471.97 172.54 41500.48 88888.00 2024-05-24 19:39:39.000 145 22472.01 172.56 41500.51 88888.00 2024-05-24 19:39:40.000 145 22472.01 172.56 41500.49 47576.25 2024-05-24 19:39:41.000 145 22472.01 172.57 41500.45 88888.00 2024-05-24 19:39:42.000 145 22471.99 172.59 41500.43 88888.00 2024-05-24 19:39:43.000 145 22471.92 172.56 41500.38 88888.00 2024-05-24 19:39:44.000 145 22471.86 172.53 41500.31 88888.00 2024-05-24 19:39:45.000 145 22471.90 172.58 41500.28 47576.21 2024-05-24 19:39:46.000 145 22471.97 172.66 41500.31 88888.00 2024-05-24 19:39:47.000 145 22471.97 172.69 41500.34 88888.00 2024-05-24 19:39:48.000 145 22471.99 172.71 41500.42 88888.00 2024-05-24 19:39:49.000 145 22472.05 172.78 41500.51 88888.00 2024-05-24 19:39:50.000 145 22472.08 172.80 41500.54 47576.18 2024-05-24 19:39:51.000 145 22472.07 172.74 41500.54 88888.00 2024-05-24 19:39:52.000 145 22472.04 172.69 41500.56 88888.00 2024-05-24 19:39:53.000 145 22471.98 172.60 41500.52 88888.00 2024-05-24 19:39:54.000 145 22471.93 172.46 41500.38 88888.00 2024-05-24 19:39:55.000 145 22471.99 172.45 41500.38 47576.21 2024-05-24 19:39:56.000 145 22472.10 172.56 41500.52 88888.00 2024-05-24 19:39:57.000 145 22472.10 172.58 41500.54 88888.00 2024-05-24 19:39:58.000 145 22472.08 172.56 41500.44 88888.00 2024-05-24 19:39:59.000 145 22472.09 172.54 41500.39 88888.00 2024-05-24 19:40:00.000 145 22472.04 172.43 41500.37 47576.19 2024-05-24 19:40:01.000 145 22471.98 172.36 41500.37 88888.00 2024-05-24 19:40:02.000 145 22471.99 172.42 41500.43 88888.00 2024-05-24 19:40:03.000 145 22472.03 172.47 41500.49 88888.00 2024-05-24 19:40:04.000 145 22472.05 172.41 41500.50 88888.00 2024-05-24 19:40:05.000 145 22472.05 172.33 41500.45 47576.20 2024-05-24 19:40:06.000 145 22472.02 172.33 41500.41 88888.00 2024-05-24 19:40:07.000 145 22471.99 172.39 41500.45 88888.00 2024-05-24 19:40:08.000 145 22472.00 172.41 41500.54 88888.00 2024-05-24 19:40:09.000 145 22472.00 172.36 41500.56 88888.00 2024-05-24 19:40:10.000 145 22471.98 172.33 41500.54 47576.19 2024-05-24 19:40:11.000 145 22471.98 172.35 41500.52 88888.00 2024-05-24 19:40:12.000 145 22472.02 172.38 41500.53 88888.00 2024-05-24 19:40:13.000 145 22472.02 172.38 41500.52 88888.00 2024-05-24 19:40:14.000 145 22472.01 172.39 41500.45 88888.00 2024-05-24 19:40:15.000 145 22472.04 172.39 41500.41 47576.15 2024-05-24 19:40:16.000 145 22472.06 172.37 41500.43 88888.00 2024-05-24 19:40:17.000 145 22472.04 172.34 41500.41 88888.00 2024-05-24 19:40:18.000 145 22472.06 172.36 41500.43 88888.00 2024-05-24 19:40:19.000 145 22472.12 172.43 41500.47 88888.00 2024-05-24 19:40:20.000 145 22472.11 172.39 41500.43 47576.19 2024-05-24 19:40:21.000 145 22472.04 172.30 41500.29 88888.00 2024-05-24 19:40:22.000 145 22472.01 172.34 41500.24 88888.00 2024-05-24 19:40:23.000 145 22472.01 172.42 41500.27 88888.00 2024-05-24 19:40:24.000 145 22471.97 172.41 41500.28 88888.00 2024-05-24 19:40:25.000 145 22471.93 172.36 41500.23 47576.19 2024-05-24 19:40:26.000 145 22471.91 172.34 41500.18 88888.00 2024-05-24 19:40:27.000 145 22471.90 172.37 41500.15 88888.00 2024-05-24 19:40:28.000 145 22471.93 172.41 41500.19 88888.00 2024-05-24 19:40:29.000 145 22471.98 172.42 41500.26 88888.00 2024-05-24 19:40:30.000 145 22472.01 172.38 41500.29 47576.15 2024-05-24 19:40:31.000 145 22472.02 172.36 41500.31 88888.00 2024-05-24 19:40:32.000 145 22472.00 172.41 41500.35 88888.00 2024-05-24 19:40:33.000 145 22471.94 172.51 41500.38 88888.00 2024-05-24 19:40:34.000 145 22471.88 172.53 41500.38 88888.00 2024-05-24 19:40:35.000 145 22471.90 172.49 41500.41 47576.19 2024-05-24 19:40:36.000 145 22471.94 172.44 41500.40 88888.00 2024-05-24 19:40:37.000 145 22471.90 172.38 41500.27 88888.00 2024-05-24 19:40:38.000 145 22471.83 172.37 41500.16 88888.00 2024-05-24 19:40:39.000 145 22471.83 172.41 41500.21 88888.00 2024-05-24 19:40:40.000 145 22471.87 172.43 41500.28 47576.13 2024-05-24 19:40:41.000 145 22471.91 172.46 41500.32 88888.00 2024-05-24 19:40:42.000 145 22471.92 172.47 41500.34 88888.00 2024-05-24 19:40:43.000 145 22471.89 172.44 41500.31 88888.00 2024-05-24 19:40:44.000 145 22471.89 172.50 41500.32 88888.00 2024-05-24 19:40:45.000 145 22471.91 172.62 41500.40 47576.18 2024-05-24 19:40:46.000 145 22471.90 172.66 41500.41 88888.00 2024-05-24 19:40:47.000 145 22471.91 172.61 41500.36 88888.00 2024-05-24 19:40:48.000 145 22471.92 172.58 41500.34 88888.00 2024-05-24 19:40:49.000 145 22471.89 172.59 41500.37 88888.00 2024-05-24 19:40:50.000 145 22471.85 172.59 41500.34 47576.15 2024-05-24 19:40:51.000 145 22471.84 172.56 41500.27 88888.00 2024-05-24 19:40:52.000 145 22471.85 172.54 41500.23 88888.00 2024-05-24 19:40:53.000 145 22471.87 172.54 41500.23 88888.00 2024-05-24 19:40:54.000 145 22471.87 172.59 41500.29 88888.00 2024-05-24 19:40:55.000 145 22471.83 172.64 41500.32 47576.18 2024-05-24 19:40:56.000 145 22471.84 172.65 41500.31 88888.00 2024-05-24 19:40:57.000 145 22471.89 172.61 41500.34 88888.00 2024-05-24 19:40:58.000 145 22471.88 172.52 41500.34 88888.00 2024-05-24 19:40:59.000 145 22471.83 172.46 41500.31 88888.00 2024-05-24 19:41:00.000 145 22471.83 172.45 41500.32 47576.09 2024-05-24 19:41:01.000 145 22471.87 172.42 41500.35 88888.00 2024-05-24 19:41:02.000 145 22471.89 172.41 41500.37 88888.00 2024-05-24 19:41:03.000 145 22471.87 172.43 41500.32 88888.00 2024-05-24 19:41:04.000 145 22471.81 172.39 41500.19 88888.00 2024-05-24 19:41:05.000 145 22471.78 172.35 41500.14 47576.14 2024-05-24 19:41:06.000 145 22471.79 172.37 41500.20 88888.00 2024-05-24 19:41:07.000 145 22471.82 172.40 41500.25 88888.00 2024-05-24 19:41:08.000 145 22471.84 172.44 41500.24 88888.00 2024-05-24 19:41:09.000 145 22471.89 172.50 41500.27 88888.00 2024-05-24 19:41:10.000 145 22471.89 172.50 41500.32 47576.10 2024-05-24 19:41:11.000 145 22471.84 172.40 41500.24 88888.00 2024-05-24 19:41:12.000 145 22471.84 172.35 41500.12 88888.00 2024-05-24 19:41:13.000 145 22471.92 172.42 41500.14 88888.00 2024-05-24 19:41:14.000 145 22471.94 172.50 41500.21 88888.00 2024-05-24 19:41:15.000 145 22471.89 172.48 41500.21 47576.05 2024-05-24 19:41:16.000 145 22471.88 172.48 41500.24 88888.00 2024-05-24 19:41:17.000 145 22471.92 172.55 41500.30 88888.00 2024-05-24 19:41:18.000 145 22471.91 172.56 41500.30 88888.00 2024-05-24 19:41:19.000 145 22471.90 172.53 41500.33 88888.00 2024-05-24 19:41:20.000 145 22471.92 172.52 41500.48 47576.08 2024-05-24 19:41:21.000 145 22471.93 172.52 41500.52 88888.00 2024-05-24 19:41:22.000 145 22471.92 172.49 41500.38 88888.00 2024-05-24 19:41:23.000 145 22471.88 172.44 41500.23 88888.00 2024-05-24 19:41:24.000 145 22471.83 172.43 41500.23 88888.00 2024-05-24 19:41:25.000 145 22471.82 172.48 41500.34 47576.05 2024-05-24 19:41:26.000 145 22471.86 172.47 41500.40 88888.00 2024-05-24 19:41:27.000 145 22471.90 172.42 41500.39 88888.00 2024-05-24 19:41:28.000 145 22471.93 172.42 41500.36 88888.00 2024-05-24 19:41:29.000 145 22471.92 172.44 41500.37 88888.00 2024-05-24 19:41:30.000 145 22471.93 172.48 41500.43 47576.06 2024-05-24 19:41:31.000 145 22471.92 172.54 41500.46 88888.00 2024-05-24 19:41:32.000 145 22471.90 172.56 41500.46 88888.00 2024-05-24 19:41:33.000 145 22471.91 172.51 41500.44 88888.00 2024-05-24 19:41:34.000 145 22471.94 172.49 41500.39 88888.00 2024-05-24 19:41:35.000 145 22471.96 172.49 41500.36 47576.03 2024-05-24 19:41:36.000 145 22471.95 172.42 41500.36 88888.00 2024-05-24 19:41:37.000 145 22471.96 172.38 41500.41 88888.00 2024-05-24 19:41:38.000 145 22471.99 172.46 41500.49 88888.00 2024-05-24 19:41:39.000 145 22472.00 172.58 41500.48 88888.00 2024-05-24 19:41:40.000 145 22471.98 172.63 41500.38 47576.06 2024-05-24 19:41:41.000 145 22471.99 172.58 41500.28 88888.00 2024-05-24 19:41:42.000 145 22472.01 172.55 41500.24 88888.00 2024-05-24 19:41:43.000 145 22471.98 172.55 41500.25 88888.00 2024-05-24 19:41:44.000 145 22471.94 172.55 41500.26 88888.00 2024-05-24 19:41:45.000 145 22471.92 172.55 41500.27 47576.06 2024-05-24 19:41:46.000 145 22471.92 172.51 41500.29 88888.00 2024-05-24 19:41:47.000 145 22471.95 172.49 41500.32 88888.00 2024-05-24 19:41:48.000 145 22472.00 172.53 41500.33 88888.00 2024-05-24 19:41:49.000 145 22472.01 172.55 41500.27 88888.00 2024-05-24 19:41:50.000 145 22471.99 172.50 41500.19 47576.06 2024-05-24 19:41:51.000 145 22471.98 172.47 41500.14 88888.00 2024-05-24 19:41:52.000 145 22471.99 172.47 41500.18 88888.00 2024-05-24 19:41:53.000 145 22472.03 172.48 41500.28 88888.00 2024-05-24 19:41:54.000 145 22472.04 172.44 41500.31 88888.00 2024-05-24 19:41:55.000 145 22472.00 172.39 41500.29 47576.09 2024-05-24 19:41:56.000 145 22471.98 172.42 41500.32 88888.00 2024-05-24 19:41:57.000 145 22471.99 172.49 41500.34 88888.00 2024-05-24 19:41:58.000 145 22472.00 172.52 41500.29 88888.00 2024-05-24 19:41:59.000 145 22472.00 172.51 41500.23 88888.00 2024-05-24 19:42:00.000 145 22471.98 172.49 41500.18 47576.05 2024-05-24 19:42:01.000 145 22471.96 172.44 41500.12 88888.00 2024-05-24 19:42:02.000 145 22471.98 172.35 41500.15 88888.00 2024-05-24 19:42:03.000 145 22472.03 172.34 41500.27 88888.00 2024-05-24 19:42:04.000 145 22472.07 172.41 41500.33 88888.00 2024-05-24 19:42:05.000 145 22472.07 172.48 41500.26 47576.09 2024-05-24 19:42:06.000 145 22472.05 172.50 41500.21 88888.00 2024-05-24 19:42:07.000 145 22472.02 172.51 41500.24 88888.00 2024-05-24 19:42:08.000 145 22471.98 172.52 41500.21 88888.00 2024-05-24 19:42:09.000 145 22471.94 172.52 41500.17 88888.00 2024-05-24 19:42:10.000 145 22471.92 172.52 41500.24 47576.05 2024-05-24 19:42:11.000 145 22471.94 172.53 41500.35 88888.00 2024-05-24 19:42:12.000 145 22472.00 172.52 41500.39 88888.00 2024-05-24 19:42:13.000 145 22472.01 172.51 41500.38 88888.00 2024-05-24 19:42:14.000 145 22471.98 172.53 41500.33 88888.00 2024-05-24 19:42:15.000 145 22471.97 172.60 41500.35 47576.14 2024-05-24 19:42:16.000 145 22471.99 172.64 41500.43 88888.00 2024-05-24 19:42:17.000 145 22471.94 172.62 41500.43 88888.00 2024-05-24 19:42:18.000 145 22471.84 172.57 41500.34 88888.00 2024-05-24 19:42:19.000 145 22471.83 172.53 41500.28 88888.00 2024-05-24 19:42:20.000 145 22471.96 172.54 41500.28 47576.10 2024-05-24 19:42:21.000 145 22472.08 172.59 41500.31 88888.00 2024-05-24 19:42:22.000 145 22472.10 172.61 41500.38 88888.00 2024-05-24 19:42:23.000 145 22472.07 172.56 41500.39 88888.00 2024-05-24 19:42:24.000 145 22472.04 172.47 41500.32 88888.00 2024-05-24 19:42:25.000 145 22472.02 172.42 41500.23 47576.03 2024-05-24 19:42:26.000 145 22472.03 172.45 41500.21 88888.00 2024-05-24 19:42:27.000 145 22472.06 172.49 41500.24 88888.00 2024-05-24 19:42:28.000 145 22472.13 172.52 41500.28 88888.00 2024-05-24 19:42:29.000 145 22472.19 172.58 41500.34 88888.00 2024-05-24 19:42:30.000 145 22472.19 172.62 41500.38 47576.07 2024-05-24 19:42:31.000 145 22472.13 172.63 41500.39 88888.00 2024-05-24 19:42:32.000 145 22472.09 172.64 41500.38 88888.00 2024-05-24 19:42:33.000 145 22472.10 172.62 41500.31 88888.00 2024-05-24 19:42:34.000 145 22472.14 172.59 41500.22 88888.00 2024-05-24 19:42:35.000 145 22472.14 172.56 41500.20 47576.05 2024-05-24 19:42:36.000 145 22472.13 172.51 41500.22 88888.00 2024-05-24 19:42:37.000 145 22472.14 172.48 41500.21 88888.00 2024-05-24 19:42:38.000 145 22472.15 172.50 41500.14 88888.00 2024-05-24 19:42:39.000 145 22472.17 172.56 41500.11 88888.00 2024-05-24 19:42:40.000 145 22472.20 172.62 41500.14 47576.08 2024-05-24 19:42:41.000 145 22472.21 172.59 41500.13 88888.00 2024-05-24 19:42:42.000 145 22472.20 172.54 41500.09 88888.00 2024-05-24 19:42:43.000 145 22472.19 172.56 41500.10 88888.00 2024-05-24 19:42:44.000 145 22472.19 172.60 41500.14 88888.00 2024-05-24 19:42:45.000 145 22472.18 172.60 41500.13 47576.07 2024-05-24 19:42:46.000 145 22472.13 172.57 41500.12 88888.00 2024-05-24 19:42:47.000 145 22472.12 172.61 41500.18 88888.00 2024-05-24 19:42:48.000 145 22472.19 172.65 41500.27 88888.00 2024-05-24 19:42:49.000 145 22472.26 172.64 41500.29 88888.00 2024-05-24 19:42:50.000 145 22472.28 172.60 41500.27 47576.12 2024-05-24 19:42:51.000 145 22472.25 172.55 41500.26 88888.00 2024-05-24 19:42:52.000 145 22472.23 172.52 41500.25 88888.00 2024-05-24 19:42:53.000 145 22472.27 172.55 41500.27 88888.00 2024-05-24 19:42:54.000 145 22472.30 172.59 41500.30 88888.00 2024-05-24 19:42:55.000 145 22472.26 172.63 41500.34 47576.14 2024-05-24 19:42:56.000 145 22472.19 172.62 41500.34 88888.00 2024-05-24 19:42:57.000 145 22472.19 172.54 41500.32 88888.00 2024-05-24 19:42:58.000 145 22472.26 172.49 41500.34 88888.00 2024-05-24 19:42:59.000 145 22472.34 172.50 41500.34 88888.00 2024-05-24 19:43:00.000 145 22472.38 172.51 41500.34 47576.12 2024-05-24 19:43:01.000 145 22472.40 172.52 41500.32 88888.00 2024-05-24 19:43:02.000 145 22472.39 172.56 41500.27 88888.00 2024-05-24 19:43:03.000 145 22472.34 172.59 41500.21 88888.00 2024-05-24 19:43:04.000 145 22472.28 172.59 41500.19 88888.00 2024-05-24 19:43:05.000 145 22472.26 172.59 41500.18 47576.14 2024-05-24 19:43:06.000 145 22472.28 172.58 41500.22 88888.00 2024-05-24 19:43:07.000 145 22472.32 172.57 41500.30 88888.00 2024-05-24 19:43:08.000 145 22472.33 172.59 41500.33 88888.00 2024-05-24 19:43:09.000 145 22472.32 172.58 41500.31 88888.00 2024-05-24 19:43:10.000 145 22472.31 172.56 41500.29 47576.15 2024-05-24 19:43:11.000 145 22472.29 172.58 41500.25 88888.00 2024-05-24 19:43:12.000 145 22472.28 172.59 41500.20 88888.00 2024-05-24 19:43:13.000 145 22472.28 172.59 41500.22 88888.00 2024-05-24 19:43:14.000 145 22472.33 172.58 41500.26 88888.00 2024-05-24 19:43:15.000 145 22472.37 172.57 41500.25 47576.20 2024-05-24 19:43:16.000 145 22472.37 172.56 41500.28 88888.00 2024-05-24 19:43:17.000 145 22472.36 172.52 41500.34 88888.00 2024-05-24 19:43:18.000 145 22472.36 172.49 41500.39 88888.00 2024-05-24 19:43:19.000 145 22472.37 172.53 41500.39 88888.00 2024-05-24 19:43:20.000 145 22472.39 172.56 41500.37 47576.16 2024-05-24 19:43:21.000 145 22472.44 172.58 41500.35 88888.00 2024-05-24 19:43:22.000 145 22472.44 172.54 41500.31 88888.00 2024-05-24 19:43:23.000 145 22472.40 172.43 41500.25 88888.00 2024-05-24 19:43:24.000 145 22472.38 172.39 41500.27 88888.00 2024-05-24 19:43:25.000 145 22472.39 172.43 41500.31 47576.21 2024-05-24 19:43:26.000 145 22472.42 172.47 41500.31 88888.00 2024-05-24 19:43:27.000 145 22472.48 172.50 41500.28 88888.00 2024-05-24 19:43:28.000 145 22472.51 172.51 41500.28 88888.00 2024-05-24 19:43:29.000 145 22472.50 172.48 41500.27 88888.00 2024-05-24 19:43:30.000 145 22472.47 172.46 41500.24 47576.20 2024-05-24 19:43:31.000 145 22472.46 172.47 41500.21 88888.00 2024-05-24 19:43:32.000 145 22472.44 172.50 41500.14 88888.00 2024-05-24 19:43:33.000 145 22472.41 172.51 41500.10 88888.00 2024-05-24 19:43:34.000 145 22472.40 172.52 41500.15 88888.00 2024-05-24 19:43:35.000 145 22472.38 172.58 41500.23 47576.18 2024-05-24 19:43:36.000 145 22472.34 172.62 41500.22 88888.00 2024-05-24 19:43:37.000 145 22472.34 172.57 41500.16 88888.00 2024-05-24 19:43:38.000 145 22472.43 172.52 41500.19 88888.00 2024-05-24 19:43:39.000 145 22472.51 172.56 41500.36 88888.00 2024-05-24 19:43:40.000 145 22472.48 172.60 41500.46 47576.23 2024-05-24 19:43:41.000 145 22472.42 172.56 41500.38 88888.00 2024-05-24 19:43:42.000 145 22472.41 172.43 41500.27 88888.00 2024-05-24 19:43:43.000 145 22472.43 172.39 41500.29 88888.00 2024-05-24 19:43:44.000 145 22472.47 172.48 41500.41 88888.00 2024-05-24 19:43:45.000 145 22472.49 172.55 41500.50 47576.19 2024-05-24 19:43:46.000 145 22472.47 172.53 41500.43 88888.00 2024-05-24 19:43:47.000 145 22472.41 172.51 41500.30 88888.00 2024-05-24 19:43:48.000 145 22472.41 172.51 41500.23 88888.00 2024-05-24 19:43:49.000 145 22472.46 172.50 41500.23 88888.00 2024-05-24 19:43:50.000 145 22472.50 172.44 41500.24 47576.23 2024-05-24 19:43:51.000 145 22472.50 172.39 41500.27 88888.00 2024-05-24 19:43:52.000 145 22472.48 172.41 41500.29 88888.00 2024-05-24 19:43:53.000 145 22472.46 172.46 41500.31 88888.00 2024-05-24 19:43:54.000 145 22472.47 172.47 41500.36 88888.00 2024-05-24 19:43:55.000 145 22472.52 172.42 41500.34 47576.22 2024-05-24 19:43:56.000 145 22472.56 172.36 41500.26 88888.00 2024-05-24 19:43:57.000 145 22472.54 172.36 41500.23 88888.00 2024-05-24 19:43:58.000 145 22472.48 172.39 41500.31 88888.00 2024-05-24 19:43:59.000 145 22472.43 172.34 41500.36 88888.00 2024-05-24 19:44:00.000 145 22472.46 172.31 41500.35 47576.19 2024-05-24 19:44:01.000 145 22472.48 172.29 41500.32 88888.00 2024-05-24 19:44:02.000 145 22472.47 172.27 41500.30 88888.00 2024-05-24 19:44:03.000 145 22472.48 172.28 41500.30 88888.00 2024-05-24 19:44:04.000 145 22472.47 172.29 41500.27 88888.00 2024-05-24 19:44:05.000 145 22472.46 172.23 41500.26 47576.22 2024-05-24 19:44:06.000 145 22472.51 172.18 41500.31 88888.00 2024-05-24 19:44:07.000 145 22472.53 172.21 41500.36 88888.00 2024-05-24 19:44:08.000 145 22472.48 172.26 41500.37 88888.00 2024-05-24 19:44:09.000 145 22472.42 172.28 41500.29 88888.00 2024-05-24 19:44:10.000 145 22472.40 172.26 41500.20 47576.24 2024-05-24 19:44:11.000 145 22472.40 172.19 41500.21 88888.00 2024-05-24 19:44:12.000 145 22472.39 172.13 41500.27 88888.00 2024-05-24 19:44:13.000 145 22472.37 172.08 41500.27 88888.00 2024-05-24 19:44:14.000 145 22472.38 172.08 41500.21 88888.00 2024-05-24 19:44:15.000 145 22472.42 172.18 41500.19 47576.26 2024-05-24 19:44:16.000 145 22472.52 172.35 41500.31 88888.00 2024-05-24 19:44:17.000 145 22472.60 172.42 41500.45 88888.00 2024-05-24 19:44:18.000 145 22472.60 172.39 41500.43 88888.00 2024-05-24 19:44:19.000 145 22472.56 172.41 41500.36 88888.00 2024-05-24 19:44:20.000 145 22472.56 172.44 41500.37 47576.25 2024-05-24 19:44:21.000 145 22472.54 172.37 41500.36 88888.00 2024-05-24 19:44:22.000 145 22472.47 172.31 41500.29 88888.00 2024-05-24 19:44:23.000 145 22472.44 172.31 41500.23 88888.00 2024-05-24 19:44:24.000 145 22472.44 172.33 41500.21 88888.00 2024-05-24 19:44:25.000 145 22472.42 172.36 41500.19 47576.26 2024-05-24 19:44:26.000 145 22472.40 172.39 41500.25 88888.00 2024-05-24 19:44:27.000 145 22472.40 172.39 41500.35 88888.00 2024-05-24 19:44:28.000 145 22472.42 172.38 41500.38 88888.00 2024-05-24 19:44:29.000 145 22472.45 172.36 41500.36 88888.00 2024-05-24 19:44:30.000 145 22472.44 172.27 41500.33 47576.26 2024-05-24 19:44:31.000 145 22472.39 172.20 41500.30 88888.00 2024-05-24 19:44:32.000 145 22472.40 172.23 41500.33 88888.00 2024-05-24 19:44:33.000 145 22472.42 172.24 41500.37 88888.00 2024-05-24 19:44:34.000 145 22472.39 172.19 41500.32 88888.00 2024-05-24 19:44:35.000 145 22472.38 172.17 41500.28 47576.21 2024-05-24 19:44:36.000 145 22472.43 172.20 41500.31 88888.00 2024-05-24 19:44:37.000 145 22472.47 172.24 41500.31 88888.00 2024-05-24 19:44:38.000 145 22472.47 172.27 41500.25 88888.00 2024-05-24 19:44:39.000 145 22472.43 172.26 41500.19 88888.00 2024-05-24 19:44:40.000 145 22472.38 172.18 41500.19 47576.23 2024-05-24 19:44:41.000 145 22472.38 172.13 41500.27 88888.00 2024-05-24 19:44:42.000 145 22472.41 172.17 41500.35 88888.00 2024-05-24 19:44:43.000 145 22472.41 172.21 41500.37 88888.00 2024-05-24 19:44:44.000 145 22472.38 172.25 41500.44 88888.00 2024-05-24 19:44:45.000 145 22472.37 172.26 41500.51 47576.22 2024-05-24 19:44:46.000 145 22472.41 172.21 41500.50 88888.00 2024-05-24 19:44:47.000 145 22472.43 172.17 41500.45 88888.00 2024-05-24 19:44:48.000 145 22472.40 172.18 41500.40 88888.00 2024-05-24 19:44:49.000 145 22472.40 172.21 41500.40 88888.00 2024-05-24 19:44:50.000 145 22472.46 172.22 41500.46 47576.25 2024-05-24 19:44:51.000 145 22472.47 172.22 41500.50 88888.00 2024-05-24 19:44:52.000 145 22472.44 172.20 41500.48 88888.00 2024-05-24 19:44:53.000 145 22472.43 172.16 41500.50 88888.00 2024-05-24 19:44:54.000 145 22472.43 172.11 41500.52 88888.00 2024-05-24 19:44:55.000 145 22472.39 172.06 41500.44 47576.22 2024-05-24 19:44:56.000 145 22472.35 172.05 41500.34 88888.00 2024-05-24 19:44:57.000 145 22472.35 172.09 41500.32 88888.00 2024-05-24 19:44:58.000 145 22472.36 172.16 41500.36 88888.00 2024-05-24 19:44:59.000 145 22472.37 172.24 41500.45 88888.00 2024-05-24 19:45:00.000 145 22472.37 172.27 41500.49 47576.23 2024-05-24 19:45:01.000 145 22472.35 172.21 41500.42 88888.00 2024-05-24 19:45:02.000 145 22472.35 172.16 41500.32 88888.00 2024-05-24 19:45:03.000 145 22472.36 172.22 41500.32 88888.00 2024-05-24 19:45:04.000 145 22472.39 172.29 41500.35 88888.00 2024-05-24 19:45:05.000 145 22472.45 172.28 41500.32 47576.22 2024-05-24 19:45:06.000 145 22472.50 172.26 41500.31 88888.00 2024-05-24 19:45:07.000 145 22472.51 172.27 41500.32 88888.00 2024-05-24 19:45:08.000 145 22472.50 172.30 41500.36 88888.00 2024-05-24 19:45:09.000 145 22472.48 172.35 41500.46 88888.00 2024-05-24 19:45:10.000 145 22472.47 172.37 41500.50 47576.20 2024-05-24 19:45:11.000 145 22472.43 172.27 41500.37 88888.00 2024-05-24 19:45:12.000 145 22472.41 172.15 41500.27 88888.00 2024-05-24 19:45:13.000 145 22472.40 172.15 41500.29 88888.00 2024-05-24 19:45:14.000 145 22472.38 172.22 41500.32 88888.00 2024-05-24 19:45:15.000 145 22472.40 172.29 41500.33 47576.23 2024-05-24 19:45:16.000 145 22472.45 172.31 41500.36 88888.00 2024-05-24 19:45:17.000 145 22472.50 172.33 41500.41 88888.00 2024-05-24 19:45:18.000 145 22472.50 172.35 41500.41 88888.00 2024-05-24 19:45:19.000 145 22472.45 172.30 41500.33 88888.00 2024-05-24 19:45:20.000 145 22472.43 172.20 41500.28 47576.21 2024-05-24 19:45:21.000 145 22472.46 172.12 41500.29 88888.00 2024-05-24 19:45:22.000 145 22472.50 172.10 41500.32 88888.00 2024-05-24 19:45:23.000 145 22472.52 172.10 41500.31 88888.00 2024-05-24 19:45:24.000 145 22472.52 172.11 41500.27 88888.00 2024-05-24 19:45:25.000 145 22472.52 172.14 41500.25 47576.24 2024-05-24 19:45:26.000 145 22472.54 172.16 41500.26 88888.00 2024-05-24 19:45:27.000 145 22472.57 172.10 41500.24 88888.00 2024-05-24 19:45:28.000 145 22472.56 172.05 41500.22 88888.00 2024-05-24 19:45:29.000 145 22472.51 172.07 41500.22 88888.00 2024-05-24 19:45:30.000 145 22472.44 172.08 41500.23 47576.21 2024-05-24 19:45:31.000 145 22472.42 172.03 41500.26 88888.00 2024-05-24 19:45:32.000 145 22472.46 172.00 41500.29 88888.00 2024-05-24 19:45:33.000 145 22472.48 172.02 41500.27 88888.00 2024-05-24 19:45:34.000 145 22472.46 172.06 41500.21 88888.00 2024-05-24 19:45:35.000 145 22472.42 172.07 41500.13 47576.22 2024-05-24 19:45:36.000 145 22472.40 172.05 41500.07 88888.00 2024-05-24 19:45:37.000 145 22472.38 172.02 41500.04 88888.00 2024-05-24 19:45:38.000 145 22472.36 172.02 41500.03 88888.00 2024-05-24 19:45:39.000 145 22472.40 172.07 41500.11 88888.00 2024-05-24 19:45:40.000 145 22472.50 172.11 41500.27 47576.24 2024-05-24 19:45:41.000 145 22472.60 172.13 41500.35 88888.00 2024-05-24 19:45:42.000 145 22472.59 172.15 41500.34 88888.00 2024-05-24 19:45:43.000 145 22472.53 172.15 41500.29 88888.00 2024-05-24 19:45:44.000 145 22472.53 172.12 41500.24 88888.00 2024-05-24 19:45:45.000 145 22472.55 172.09 41500.26 47576.23 2024-05-24 19:45:46.000 145 22472.53 172.06 41500.27 88888.00 2024-05-24 19:45:47.000 145 22472.52 172.05 41500.25 88888.00 2024-05-24 19:45:48.000 145 22472.56 172.09 41500.25 88888.00 2024-05-24 19:45:49.000 145 22472.60 172.16 41500.29 88888.00 2024-05-24 19:45:50.000 145 22472.61 172.19 41500.29 47576.24 2024-05-24 19:45:51.000 145 22472.59 172.18 41500.27 88888.00 2024-05-24 19:45:52.000 145 22472.55 172.14 41500.22 88888.00 2024-05-24 19:45:53.000 145 22472.54 172.11 41500.12 88888.00 2024-05-24 19:45:54.000 145 22472.55 172.08 41500.04 88888.00 2024-05-24 19:45:55.000 145 22472.55 172.04 41500.05 47576.22 2024-05-24 19:45:56.000 145 22472.56 172.06 41500.13 88888.00 2024-05-24 19:45:57.000 145 22472.53 172.11 41500.18 88888.00 2024-05-24 19:45:58.000 145 22472.49 172.10 41500.17 88888.00 2024-05-24 19:45:59.000 145 22472.48 172.04 41500.19 88888.00 2024-05-24 19:46:00.000 145 22472.48 172.00 41500.24 47576.22 2024-05-24 19:46:01.000 145 22472.47 172.00 41500.24 88888.00 2024-05-24 19:46:02.000 145 22472.44 172.04 41500.22 88888.00 2024-05-24 19:46:03.000 145 22472.43 172.04 41500.20 88888.00 2024-05-24 19:46:04.000 145 22472.46 172.03 41500.17 88888.00 2024-05-24 19:46:05.000 145 22472.50 172.05 41500.18 47576.20 2024-05-24 19:46:06.000 145 22472.53 172.07 41500.18 88888.00 2024-05-24 19:46:07.000 145 22472.53 172.07 41500.16 88888.00 2024-05-24 19:46:08.000 145 22472.55 172.08 41500.14 88888.00 2024-05-24 19:46:09.000 145 22472.53 172.03 41500.12 88888.00 2024-05-24 19:46:10.000 145 22472.47 171.90 41500.08 47576.22 2024-05-24 19:46:11.000 145 22472.45 171.84 41500.05 88888.00 2024-05-24 19:46:12.000 145 22472.47 171.91 41500.09 88888.00 2024-05-24 19:46:13.000 145 22472.51 171.97 41500.16 88888.00 2024-05-24 19:46:14.000 145 22472.55 171.99 41500.21 88888.00 2024-05-24 19:46:15.000 145 22472.54 172.00 41500.25 47576.23 2024-05-24 19:46:16.000 145 22472.51 172.03 41500.28 88888.00 2024-05-24 19:46:17.000 145 22472.48 172.03 41500.29 88888.00 2024-05-24 19:46:18.000 145 22472.46 172.02 41500.26 88888.00 2024-05-24 19:46:19.000 145 22472.46 172.04 41500.25 88888.00 2024-05-24 19:46:20.000 145 22472.44 172.06 41500.25 47576.23 2024-05-24 19:46:21.000 145 22472.40 172.05 41500.25 88888.00 2024-05-24 19:46:22.000 145 22472.46 172.08 41500.31 88888.00 2024-05-24 19:46:23.000 145 22472.53 172.10 41500.34 88888.00 2024-05-24 19:46:24.000 145 22472.57 172.05 41500.31 88888.00 2024-05-24 19:46:25.000 145 22472.59 172.02 41500.29 47576.23 2024-05-24 19:46:26.000 145 22472.57 172.04 41500.25 88888.00 2024-05-24 19:46:27.000 145 22472.49 172.05 41500.21 88888.00 2024-05-24 19:46:28.000 145 22472.45 172.01 41500.17 88888.00 2024-05-24 19:46:29.000 145 22472.48 171.97 41500.15 88888.00 2024-05-24 19:46:30.000 145 22472.48 171.99 41500.13 47576.21 2024-05-24 19:46:31.000 145 22472.47 172.05 41500.17 88888.00 2024-05-24 19:46:32.000 145 22472.50 172.10 41500.28 88888.00 2024-05-24 19:46:33.000 145 22472.51 172.13 41500.32 88888.00 2024-05-24 19:46:34.000 145 22472.54 172.17 41500.32 88888.00 2024-05-24 19:46:35.000 145 22472.58 172.22 41500.32 47576.21 2024-05-24 19:46:36.000 145 22472.56 172.19 41500.27 88888.00 2024-05-24 19:46:37.000 145 22472.52 172.13 41500.27 88888.00 2024-05-24 19:46:38.000 145 22472.52 172.12 41500.34 88888.00 2024-05-24 19:46:39.000 145 22472.56 172.16 41500.40 88888.00 2024-05-24 19:46:40.000 145 22472.60 172.21 41500.39 47576.20 2024-05-24 19:46:41.000 145 22472.62 172.21 41500.34 88888.00 2024-05-24 19:46:42.000 145 22472.61 172.13 41500.25 88888.00 2024-05-24 19:46:43.000 145 22472.56 172.03 41500.13 88888.00 2024-05-24 19:46:44.000 145 22472.52 172.00 41500.07 88888.00 2024-05-24 19:46:45.000 145 22472.52 172.03 41500.11 47576.17 2024-05-24 19:46:46.000 145 22472.52 172.08 41500.18 88888.00 2024-05-24 19:46:47.000 145 22472.51 172.12 41500.16 88888.00 2024-05-24 19:46:48.000 145 22472.50 172.17 41500.12 88888.00 2024-05-24 19:46:49.000 145 22472.51 172.20 41500.13 88888.00 2024-05-24 19:46:50.000 145 22472.51 172.12 41500.06 47576.20 2024-05-24 19:46:51.000 145 22472.50 171.99 41499.99 88888.00 2024-05-24 19:46:52.000 145 22472.53 172.03 41500.06 88888.00 2024-05-24 19:46:53.000 145 22472.56 172.11 41500.13 88888.00 2024-05-24 19:46:54.000 145 22472.56 172.11 41500.14 88888.00 2024-05-24 19:46:55.000 145 22472.52 172.13 41500.18 47576.16 2024-05-24 19:46:56.000 145 22472.48 172.20 41500.21 88888.00 2024-05-24 19:46:57.000 145 22472.49 172.21 41500.16 88888.00 2024-05-24 19:46:58.000 145 22472.53 172.13 41500.11 88888.00 2024-05-24 19:46:59.000 145 22472.52 172.06 41500.11 88888.00 2024-05-24 19:47:00.000 145 22472.51 172.10 41500.19 47576.17 2024-05-24 19:47:01.000 145 22472.52 172.15 41500.27 88888.00 2024-05-24 19:47:02.000 145 22472.52 172.13 41500.24 88888.00 2024-05-24 19:47:03.000 145 22472.55 172.13 41500.20 88888.00 2024-05-24 19:47:04.000 145 22472.56 172.16 41500.25 88888.00 2024-05-24 19:47:05.000 145 22472.52 172.15 41500.32 47576.12 2024-05-24 19:47:06.000 145 22472.49 172.13 41500.32 88888.00 2024-05-24 19:47:07.000 145 22472.45 172.10 41500.23 88888.00 2024-05-24 19:47:08.000 145 22472.40 172.12 41500.15 88888.00 2024-05-24 19:47:09.000 145 22472.37 172.18 41500.13 88888.00 2024-05-24 19:47:10.000 145 22472.34 172.21 41500.09 47576.16 2024-05-24 19:47:11.000 145 22472.32 172.21 41500.09 88888.00 2024-05-24 19:47:12.000 145 22472.37 172.29 41500.21 88888.00 2024-05-24 19:47:13.000 145 22472.42 172.35 41500.30 88888.00 2024-05-24 19:47:14.000 145 22472.39 172.29 41500.24 88888.00 2024-05-24 19:47:15.000 145 22472.34 172.15 41500.15 47576.16 2024-05-24 19:47:16.000 145 22472.33 172.06 41500.15 88888.00 2024-05-24 19:47:17.000 145 22472.35 172.06 41500.16 88888.00 2024-05-24 19:47:18.000 145 22472.35 172.12 41500.11 88888.00 2024-05-24 19:47:19.000 145 22472.36 172.18 41500.14 88888.00 2024-05-24 19:47:20.000 145 22472.40 172.23 41500.27 47576.12 2024-05-24 19:47:21.000 145 22472.40 172.26 41500.31 88888.00 2024-05-24 19:47:22.000 145 22472.37 172.27 41500.27 88888.00 2024-05-24 19:47:23.000 145 22472.33 172.26 41500.24 88888.00 2024-05-24 19:47:24.000 145 22472.32 172.20 41500.24 88888.00 2024-05-24 19:47:25.000 145 22472.34 172.19 41500.24 47576.18 2024-05-24 19:47:26.000 145 22472.39 172.19 41500.20 88888.00 2024-05-24 19:47:27.000 145 22472.42 172.19 41500.18 88888.00 2024-05-24 19:47:28.000 145 22472.42 172.27 41500.21 88888.00 2024-05-24 19:47:29.000 145 22472.40 172.33 41500.21 88888.00 2024-05-24 19:47:30.000 145 22472.40 172.26 41500.15 47576.12 2024-05-24 19:47:31.000 145 22472.38 172.15 41500.05 88888.00 2024-05-24 19:47:32.000 145 22472.36 172.09 41500.02 88888.00 2024-05-24 19:47:33.000 145 22472.37 172.12 41500.12 88888.00 2024-05-24 19:47:34.000 145 22472.43 172.19 41500.22 88888.00 2024-05-24 19:47:35.000 145 22472.48 172.23 41500.26 47576.12 2024-05-24 19:47:36.000 145 22472.47 172.27 41500.30 88888.00 2024-05-24 19:47:37.000 145 22472.44 172.31 41500.37 88888.00 2024-05-24 19:47:38.000 145 22472.43 172.34 41500.35 88888.00 2024-05-24 19:47:39.000 145 22472.46 172.35 41500.26 88888.00 2024-05-24 19:47:40.000 145 22472.50 172.30 41500.23 47576.16 2024-05-24 19:47:41.000 145 22472.50 172.23 41500.31 88888.00 2024-05-24 19:47:42.000 145 22472.45 172.21 41500.33 88888.00 2024-05-24 19:47:43.000 145 22472.39 172.22 41500.26 88888.00 2024-05-24 19:47:44.000 145 22472.38 172.22 41500.19 88888.00 2024-05-24 19:47:45.000 145 22472.38 172.19 41500.16 47576.11 2024-05-24 19:47:46.000 145 22472.35 172.15 41500.13 88888.00 2024-05-24 19:47:47.000 145 22472.33 172.13 41500.14 88888.00 2024-05-24 19:47:48.000 145 22472.34 172.15 41500.14 88888.00 2024-05-24 19:47:49.000 145 22472.34 172.20 41500.11 88888.00 2024-05-24 19:47:50.000 145 22472.38 172.24 41500.17 47576.14 2024-05-24 19:47:51.000 145 22472.40 172.23 41500.27 88888.00 2024-05-24 19:47:52.000 145 22472.39 172.19 41500.25 88888.00 2024-05-24 19:47:53.000 145 22472.40 172.21 41500.17 88888.00 2024-05-24 19:47:54.000 145 22472.39 172.22 41500.11 88888.00 2024-05-24 19:47:55.000 145 22472.35 172.16 41500.09 47576.14 2024-05-24 19:47:56.000 145 22472.36 172.09 41500.11 88888.00 2024-05-24 19:47:57.000 145 22472.35 172.06 41500.14 88888.00 2024-05-24 19:47:58.000 145 22472.32 172.03 41500.12 88888.00 2024-05-24 19:47:59.000 145 22472.34 172.05 41500.10 88888.00 2024-05-24 19:48:00.000 145 22472.40 172.10 41500.13 47576.18 2024-05-24 19:48:01.000 145 22472.42 172.16 41500.21 88888.00 2024-05-24 19:48:02.000 145 22472.36 172.20 41500.25 88888.00 2024-05-24 19:48:03.000 145 22472.30 172.23 41500.27 88888.00 2024-05-24 19:48:04.000 145 22472.32 172.28 41500.31 88888.00 2024-05-24 19:48:05.000 145 22472.38 172.30 41500.27 47576.14 2024-05-24 19:48:06.000 145 22472.40 172.22 41500.13 88888.00 2024-05-24 19:48:07.000 145 22472.41 172.18 41500.11 88888.00 2024-05-24 19:48:08.000 145 22472.44 172.25 41500.19 88888.00 2024-05-24 19:48:09.000 145 22472.43 172.25 41500.19 88888.00 2024-05-24 19:48:10.000 145 22472.40 172.20 41500.14 47576.16 2024-05-24 19:48:11.000 145 22472.39 172.22 41500.14 88888.00 2024-05-24 19:48:12.000 145 22472.41 172.30 41500.17 88888.00 2024-05-24 19:48:13.000 145 22472.42 172.32 41500.18 88888.00 2024-05-24 19:48:14.000 145 22472.41 172.26 41500.18 88888.00 2024-05-24 19:48:15.000 145 22472.40 172.23 41500.18 47576.20 2024-05-24 19:48:16.000 145 22472.40 172.21 41500.16 88888.00 2024-05-24 19:48:17.000 145 22472.42 172.19 41500.11 88888.00 2024-05-24 19:48:18.000 145 22472.43 172.24 41500.09 88888.00 2024-05-24 19:48:19.000 145 22472.38 172.31 41500.10 88888.00 2024-05-24 19:48:20.000 145 22472.34 172.33 41500.09 47576.15 2024-05-24 19:48:21.000 145 22472.35 172.31 41500.10 88888.00 2024-05-24 19:48:22.000 145 22472.38 172.24 41500.12 88888.00 2024-05-24 19:48:23.000 145 22472.37 172.17 41500.10 88888.00 2024-05-24 19:48:24.000 145 22472.39 172.22 41500.08 88888.00 2024-05-24 19:48:25.000 145 22472.44 172.30 41500.13 47576.16 2024-05-24 19:48:26.000 145 22472.49 172.26 41500.17 88888.00 2024-05-24 19:48:27.000 145 22472.52 172.20 41500.16 88888.00 2024-05-24 19:48:28.000 145 22472.53 172.24 41500.18 88888.00 2024-05-24 19:48:29.000 145 22472.53 172.26 41500.18 88888.00 2024-05-24 19:48:30.000 145 22472.52 172.19 41500.12 47576.16 2024-05-24 19:48:31.000 145 22472.49 172.12 41500.07 88888.00 2024-05-24 19:48:32.000 145 22472.44 172.07 41500.04 88888.00 2024-05-24 19:48:33.000 145 22472.40 172.02 41500.03 88888.00 2024-05-24 19:48:34.000 145 22472.40 172.03 41500.06 88888.00 2024-05-24 19:48:35.000 145 22472.44 172.09 41500.12 47576.19 2024-05-24 19:48:36.000 145 22472.47 172.14 41500.16 88888.00 2024-05-24 19:48:37.000 145 22472.46 172.12 41500.17 88888.00 2024-05-24 19:48:38.000 145 22472.46 172.08 41500.18 88888.00 2024-05-24 19:48:39.000 145 22472.46 172.07 41500.18 88888.00 2024-05-24 19:48:40.000 145 22472.44 172.12 41500.18 47576.16 2024-05-24 19:48:41.000 145 22472.40 172.17 41500.19 88888.00 2024-05-24 19:48:42.000 145 22472.38 172.15 41500.19 88888.00 2024-05-24 19:48:43.000 145 22472.40 172.15 41500.22 88888.00 2024-05-24 19:48:44.000 145 22472.41 172.16 41500.27 88888.00 2024-05-24 19:48:45.000 145 22472.40 172.18 41500.26 47576.12 2024-05-24 19:48:46.000 145 22472.39 172.20 41500.23 88888.00 2024-05-24 19:48:47.000 145 22472.38 172.15 41500.18 88888.00 2024-05-24 19:48:48.000 145 22472.33 172.06 41500.13 88888.00 2024-05-24 19:48:49.000 145 22472.31 172.07 41500.14 88888.00 2024-05-24 19:48:50.000 145 22472.30 172.13 41500.10 47576.18 2024-05-24 19:48:51.000 145 22472.28 172.13 41500.04 88888.00 2024-05-24 19:48:52.000 145 22472.26 172.10 41500.05 88888.00 2024-05-24 19:48:53.000 145 22472.27 172.11 41500.11 88888.00 2024-05-24 19:48:54.000 145 22472.31 172.17 41500.16 88888.00 2024-05-24 19:48:55.000 145 22472.32 172.18 41500.20 47576.13 2024-05-24 19:48:56.000 145 22472.33 172.11 41500.18 88888.00 2024-05-24 19:48:57.000 145 22472.35 172.05 41500.13 88888.00 2024-05-24 19:48:58.000 145 22472.38 172.03 41500.10 88888.00 2024-05-24 19:48:59.000 145 22472.40 172.01 41500.13 88888.00 2024-05-24 19:49:00.000 145 22472.42 172.02 41500.20 47576.18 2024-05-24 19:49:01.000 145 22472.46 172.09 41500.26 88888.00 2024-05-24 19:49:02.000 145 22472.48 172.12 41500.25 88888.00 2024-05-24 19:49:03.000 145 22472.49 172.10 41500.24 88888.00 2024-05-24 19:49:04.000 145 22472.46 172.04 41500.25 88888.00 2024-05-24 19:49:05.000 145 22472.40 171.99 41500.22 47576.16 2024-05-24 19:49:06.000 145 22472.39 172.01 41500.19 88888.00 2024-05-24 19:49:07.000 145 22472.44 172.11 41500.21 88888.00 2024-05-24 19:49:08.000 145 22472.47 172.24 41500.29 88888.00 2024-05-24 19:49:09.000 145 22472.47 172.28 41500.33 88888.00 2024-05-24 19:49:10.000 145 22472.50 172.31 41500.36 47576.18 2024-05-24 19:49:11.000 145 22472.53 172.33 41500.35 88888.00 2024-05-24 19:49:12.000 145 22472.47 172.22 41500.23 88888.00 2024-05-24 19:49:13.000 145 22472.40 172.10 41500.11 88888.00 2024-05-24 19:49:14.000 145 22472.37 172.05 41500.04 88888.00 2024-05-24 19:49:15.000 145 22472.38 172.04 41500.02 47576.16 2024-05-24 19:49:16.000 145 22472.40 172.04 41500.05 88888.00 2024-05-24 19:49:17.000 145 22472.34 172.01 41500.02 88888.00 2024-05-24 19:49:18.000 145 22472.28 171.99 41500.00 88888.00 2024-05-24 19:49:19.000 145 22472.33 172.07 41500.06 88888.00 2024-05-24 19:49:20.000 145 22472.39 172.16 41500.11 47576.17 2024-05-24 19:49:21.000 145 22472.36 172.11 41500.06 88888.00 2024-05-24 19:49:22.000 145 22472.34 172.00 41499.95 88888.00 2024-05-24 19:49:23.000 145 22472.38 171.93 41499.89 88888.00 2024-05-24 19:49:24.000 145 22472.42 171.96 41499.99 88888.00 2024-05-24 19:49:25.000 145 22472.40 172.00 41500.14 47576.15 2024-05-24 19:49:26.000 145 22472.40 172.00 41500.18 88888.00 2024-05-24 19:49:27.000 145 22472.42 172.01 41500.13 88888.00 2024-05-24 19:49:28.000 145 22472.44 172.05 41500.06 88888.00 2024-05-24 19:49:29.000 145 22472.41 172.04 41500.03 88888.00 2024-05-24 19:49:30.000 145 22472.42 172.06 41500.12 47576.14 2024-05-24 19:49:31.000 145 22472.45 172.10 41500.26 88888.00 2024-05-24 19:49:32.000 145 22472.41 172.06 41500.26 88888.00 2024-05-24 19:49:33.000 145 22472.38 172.04 41500.23 88888.00 2024-05-24 19:49:34.000 145 22472.40 172.07 41500.26 88888.00 2024-05-24 19:49:35.000 145 22472.40 172.08 41500.25 47576.17 2024-05-24 19:49:36.000 145 22472.39 172.06 41500.19 88888.00 2024-05-24 19:49:37.000 145 22472.38 171.99 41500.11 88888.00 2024-05-24 19:49:38.000 145 22472.37 171.91 41500.03 88888.00 2024-05-24 19:49:39.000 145 22472.40 171.92 41500.06 88888.00 2024-05-24 19:49:40.000 145 22472.47 172.04 41500.18 47576.14 2024-05-24 19:49:41.000 145 22472.49 172.14 41500.27 88888.00 2024-05-24 19:49:42.000 145 22472.43 172.13 41500.29 88888.00 2024-05-24 19:49:43.000 145 22472.42 172.08 41500.31 88888.00 2024-05-24 19:49:44.000 145 22472.51 172.08 41500.27 88888.00 2024-05-24 19:49:45.000 145 22472.53 172.03 41500.16 47576.18 2024-05-24 19:49:46.000 145 22472.44 171.98 41500.07 88888.00 2024-05-24 19:49:47.000 145 22472.37 172.00 41500.05 88888.00 2024-05-24 19:49:48.000 145 22472.40 171.98 41500.00 88888.00 2024-05-24 19:49:49.000 145 22472.47 171.97 41499.98 88888.00 2024-05-24 19:49:50.000 145 22472.56 172.08 41500.11 47576.15 2024-05-24 19:49:51.000 145 22472.62 172.17 41500.27 88888.00 2024-05-24 19:49:52.000 145 22472.60 172.06 41500.26 88888.00 2024-05-24 19:49:53.000 145 22472.56 171.91 41500.12 88888.00 2024-05-24 19:49:54.000 145 22472.53 171.86 41500.02 88888.00 2024-05-24 19:49:55.000 145 22472.51 171.88 41499.99 47576.14 2024-05-24 19:49:56.000 145 22472.47 171.92 41500.00 88888.00 2024-05-24 19:49:57.000 145 22472.47 171.98 41500.06 88888.00 2024-05-24 19:49:58.000 145 22472.51 172.08 41500.12 88888.00 2024-05-24 19:49:59.000 145 22472.50 172.16 41500.12 88888.00 2024-05-24 19:50:00.000 145 22472.44 172.12 41500.10 47576.17 2024-05-24 19:50:01.000 145 22472.41 172.02 41500.11 88888.00 2024-05-24 19:50:02.000 145 22472.38 171.90 41500.04 88888.00 2024-05-24 19:50:03.000 145 22472.37 171.83 41499.92 88888.00 2024-05-24 19:50:04.000 145 22472.40 171.87 41499.88 88888.00 2024-05-24 19:50:05.000 145 22472.38 171.93 41499.91 47576.13 2024-05-24 19:50:06.000 145 22472.37 171.92 41499.98 88888.00 2024-05-24 19:50:07.000 145 22472.37 171.86 41500.05 88888.00 2024-05-24 19:50:08.000 145 22472.35 171.81 41500.03 88888.00 2024-05-24 19:50:09.000 145 22472.34 171.80 41499.96 88888.00 2024-05-24 19:50:10.000 145 22472.32 171.79 41499.93 47576.17 2024-05-24 19:50:11.000 145 22472.32 171.80 41499.96 88888.00 2024-05-24 19:50:12.000 145 22472.38 171.89 41500.04 88888.00 2024-05-24 19:50:13.000 145 22472.43 171.94 41500.09 88888.00 2024-05-24 19:50:14.000 145 22472.42 171.91 41500.11 88888.00 2024-05-24 19:50:15.000 145 22472.43 171.94 41500.11 47576.12 2024-05-24 19:50:16.000 145 22472.46 171.98 41500.12 88888.00 2024-05-24 19:50:17.000 145 22472.48 172.00 41500.16 88888.00 2024-05-24 19:50:18.000 145 22472.48 172.00 41500.15 88888.00 2024-05-24 19:50:19.000 145 22472.44 171.91 41500.07 88888.00 2024-05-24 19:50:20.000 145 22472.44 171.78 41500.05 47576.15 2024-05-24 19:50:21.000 145 22472.50 171.72 41500.12 88888.00 2024-05-24 19:50:22.000 145 22472.56 171.75 41500.20 88888.00 2024-05-24 19:50:23.000 145 22472.56 171.86 41500.23 88888.00 2024-05-24 19:50:24.000 145 22472.52 171.97 41500.22 88888.00 2024-05-24 19:50:25.000 145 22472.51 171.96 41500.22 47576.15 2024-05-24 19:50:26.000 145 22472.52 171.89 41500.23 88888.00 2024-05-24 19:50:27.000 145 22472.52 171.88 41500.21 88888.00 2024-05-24 19:50:28.000 145 22472.52 171.90 41500.13 88888.00 2024-05-24 19:50:29.000 145 22472.53 171.87 41500.06 88888.00 2024-05-24 19:50:30.000 145 22472.52 171.81 41500.11 47576.13 2024-05-24 19:50:31.000 145 22472.51 171.81 41500.21 88888.00 2024-05-24 19:50:32.000 145 22472.50 171.87 41500.25 88888.00 2024-05-24 19:50:33.000 145 22472.50 171.90 41500.18 88888.00 2024-05-24 19:50:34.000 145 22472.52 171.90 41500.12 88888.00 2024-05-24 19:50:35.000 145 22472.52 171.86 41500.11 47576.13 2024-05-24 19:50:36.000 145 22472.48 171.82 41500.09 88888.00 2024-05-24 19:50:37.000 145 22472.42 171.79 41500.09 88888.00 2024-05-24 19:50:38.000 145 22472.39 171.78 41500.11 88888.00 2024-05-24 19:50:39.000 145 22472.41 171.84 41500.14 88888.00 2024-05-24 19:50:40.000 145 22472.44 171.85 41500.17 47576.13 2024-05-24 19:50:41.000 145 22472.47 171.79 41500.18 88888.00 2024-05-24 19:50:42.000 145 22472.50 171.80 41500.22 88888.00 2024-05-24 19:50:43.000 145 22472.49 171.82 41500.19 88888.00 2024-05-24 19:50:44.000 145 22472.45 171.78 41500.06 88888.00 2024-05-24 19:50:45.000 145 22472.45 171.77 41500.01 47576.16 2024-05-24 19:50:46.000 145 22472.47 171.77 41500.03 88888.00 2024-05-24 19:50:47.000 145 22472.50 171.78 41500.06 88888.00 2024-05-24 19:50:48.000 145 22472.51 171.81 41500.10 88888.00 2024-05-24 19:50:49.000 145 22472.50 171.78 41500.14 88888.00 2024-05-24 19:50:50.000 145 22472.51 171.73 41500.14 47576.10 2024-05-24 19:50:51.000 145 22472.50 171.71 41500.11 88888.00 2024-05-24 19:50:52.000 145 22472.43 171.69 41500.04 88888.00 2024-05-24 19:50:53.000 145 22472.40 171.65 41499.96 88888.00 2024-05-24 19:50:54.000 145 22472.47 171.67 41499.94 88888.00 2024-05-24 19:50:55.000 145 22472.53 171.72 41499.98 47576.11 2024-05-24 19:50:56.000 145 22472.54 171.71 41500.06 88888.00 2024-05-24 19:50:57.000 145 22472.53 171.69 41500.12 88888.00 2024-05-24 19:50:58.000 145 22472.51 171.68 41500.12 88888.00 2024-05-24 19:50:59.000 145 22472.48 171.72 41500.15 88888.00 2024-05-24 19:51:00.000 145 22472.44 171.77 41500.19 47576.14 2024-05-24 19:51:01.000 145 22472.45 171.75 41500.18 88888.00 2024-05-24 19:51:02.000 145 22472.49 171.72 41500.14 88888.00 2024-05-24 19:51:03.000 145 22472.52 171.71 41500.14 88888.00 2024-05-24 19:51:04.000 145 22472.53 171.74 41500.17 88888.00 2024-05-24 19:51:05.000 145 22472.52 171.76 41500.21 47576.12 2024-05-24 19:51:06.000 145 22472.52 171.76 41500.18 88888.00 2024-05-24 19:51:07.000 145 22472.55 171.75 41500.14 88888.00 2024-05-24 19:51:08.000 145 22472.53 171.73 41500.10 88888.00 2024-05-24 19:51:09.000 145 22472.44 171.69 41500.07 88888.00 2024-05-24 19:51:10.000 145 22472.39 171.65 41500.10 47576.09 2024-05-24 19:51:11.000 145 22472.43 171.60 41500.13 88888.00 2024-05-24 19:51:12.000 145 22472.46 171.56 41500.08 88888.00 2024-05-24 19:51:13.000 145 22472.46 171.56 41500.09 88888.00 2024-05-24 19:51:14.000 145 22472.49 171.62 41500.20 88888.00 2024-05-24 19:51:15.000 145 22472.51 171.67 41500.28 47576.09 2024-05-24 19:51:16.000 145 22472.49 171.70 41500.24 88888.00 2024-05-24 19:51:17.000 145 22472.45 171.72 41500.12 88888.00 2024-05-24 19:51:18.000 145 22472.41 171.72 41500.02 88888.00 2024-05-24 19:51:19.000 145 22472.41 171.69 41499.99 88888.00 2024-05-24 19:51:20.000 145 22472.46 171.66 41500.02 47576.10 2024-05-24 19:51:21.000 145 22472.49 171.65 41500.04 88888.00 2024-05-24 19:51:22.000 145 22472.48 171.63 41500.01 88888.00 2024-05-24 19:51:23.000 145 22472.46 171.61 41499.99 88888.00 2024-05-24 19:51:24.000 145 22472.48 171.64 41500.00 88888.00 2024-05-24 19:51:25.000 145 22472.51 171.70 41500.00 47576.07 2024-05-24 19:51:26.000 145 22472.52 171.69 41499.96 88888.00 2024-05-24 19:51:27.000 145 22472.49 171.67 41499.96 88888.00 2024-05-24 19:51:28.000 145 22472.43 171.65 41500.00 88888.00 2024-05-24 19:51:29.000 145 22472.41 171.64 41500.04 88888.00 2024-05-24 19:51:30.000 145 22472.46 171.66 41500.03 47576.08 2024-05-24 19:51:31.000 145 22472.53 171.69 41500.02 88888.00 2024-05-24 19:51:32.000 145 22472.56 171.70 41500.00 88888.00 2024-05-24 19:51:33.000 145 22472.57 171.65 41499.97 88888.00 2024-05-24 19:51:34.000 145 22472.57 171.66 41499.99 88888.00 2024-05-24 19:51:35.000 145 22472.56 171.69 41500.02 47576.07 2024-05-24 19:51:36.000 145 22472.50 171.68 41500.03 88888.00 2024-05-24 19:51:37.000 145 22472.47 171.69 41500.01 88888.00 2024-05-24 19:51:38.000 145 22472.46 171.72 41499.94 88888.00 2024-05-24 19:51:39.000 145 22472.44 171.70 41499.87 88888.00 2024-05-24 19:51:40.000 145 22472.48 171.72 41499.88 47576.05 2024-05-24 19:51:41.000 145 22472.54 171.78 41499.89 88888.00 2024-05-24 19:51:42.000 145 22472.50 171.72 41499.84 88888.00 2024-05-24 19:51:43.000 145 22472.42 171.66 41499.86 88888.00 2024-05-24 19:51:44.000 145 22472.42 171.66 41499.96 88888.00 2024-05-24 19:51:45.000 145 22472.45 171.62 41500.00 47576.07 2024-05-24 19:51:46.000 145 22472.48 171.60 41499.98 88888.00 2024-05-24 19:51:47.000 145 22472.47 171.64 41500.00 88888.00 2024-05-24 19:51:48.000 145 22472.45 171.66 41500.03 88888.00 2024-05-24 19:51:49.000 145 22472.44 171.68 41500.02 88888.00 2024-05-24 19:51:50.000 145 22472.45 171.67 41499.98 47576.04 2024-05-24 19:51:51.000 145 22472.44 171.61 41499.98 88888.00 2024-05-24 19:51:52.000 145 22472.44 171.54 41500.01 88888.00 2024-05-24 19:51:53.000 145 22472.47 171.54 41500.04 88888.00 2024-05-24 19:51:54.000 145 22472.50 171.65 41500.08 88888.00 2024-05-24 19:51:55.000 145 22472.52 171.73 41500.04 47576.08 2024-05-24 19:51:56.000 145 22472.52 171.69 41499.92 88888.00 2024-05-24 19:51:57.000 145 22472.51 171.63 41499.89 88888.00 2024-05-24 19:51:58.000 145 22472.49 171.59 41499.96 88888.00 2024-05-24 19:51:59.000 145 22472.48 171.54 41499.99 88888.00 2024-05-24 19:52:00.000 145 22472.50 171.58 41499.99 47576.05 2024-05-24 19:52:01.000 145 22472.51 171.62 41499.99 88888.00 2024-05-24 19:52:02.000 145 22472.47 171.58 41499.95 88888.00 2024-05-24 19:52:03.000 145 22472.44 171.57 41499.93 88888.00 2024-05-24 19:52:04.000 145 22472.46 171.58 41499.94 88888.00 2024-05-24 19:52:05.000 145 22472.48 171.58 41499.95 47576.04 2024-05-24 19:52:06.000 145 22472.43 171.57 41499.90 88888.00 2024-05-24 19:52:07.000 145 22472.38 171.56 41499.85 88888.00 2024-05-24 19:52:08.000 145 22472.42 171.60 41499.92 88888.00 2024-05-24 19:52:09.000 145 22472.45 171.62 41500.02 88888.00 2024-05-24 19:52:10.000 145 22472.47 171.59 41500.00 47576.08 2024-05-24 19:52:11.000 145 22472.47 171.60 41499.92 88888.00 2024-05-24 19:52:12.000 145 22472.47 171.64 41499.92 88888.00 2024-05-24 19:52:13.000 145 22472.47 171.66 41500.00 88888.00 2024-05-24 19:52:14.000 145 22472.46 171.70 41500.04 88888.00 2024-05-24 19:52:15.000 145 22472.43 171.72 41500.02 47576.03 2024-05-24 19:52:16.000 145 22472.44 171.69 41499.96 88888.00 2024-05-24 19:52:17.000 145 22472.49 171.66 41499.93 88888.00 2024-05-24 19:52:18.000 145 22472.50 171.69 41499.94 88888.00 2024-05-24 19:52:19.000 145 22472.47 171.71 41500.03 88888.00 2024-05-24 19:52:20.000 145 22472.44 171.69 41500.12 47576.07 2024-05-24 19:52:21.000 145 22472.46 171.59 41500.12 88888.00 2024-05-24 19:52:22.000 145 22472.44 171.50 41500.06 88888.00 2024-05-24 19:52:23.000 145 22472.37 171.45 41499.96 88888.00 2024-05-24 19:52:24.000 145 22472.34 171.47 41499.91 88888.00 2024-05-24 19:52:25.000 145 22472.40 171.52 41499.99 47576.02 2024-05-24 19:52:26.000 145 22472.47 171.53 41500.04 88888.00 2024-05-24 19:52:27.000 145 22472.48 171.54 41500.00 88888.00 2024-05-24 19:52:28.000 145 22472.47 171.57 41499.97 88888.00 2024-05-24 19:52:29.000 145 22472.45 171.57 41499.94 88888.00 2024-05-24 19:52:30.000 145 22472.46 171.61 41499.89 47576.09 2024-05-24 19:52:31.000 145 22472.47 171.62 41499.87 88888.00 2024-05-24 19:52:32.000 145 22472.45 171.55 41499.87 88888.00 2024-05-24 19:52:33.000 145 22472.38 171.44 41499.87 88888.00 2024-05-24 19:52:34.000 145 22472.33 171.40 41499.85 88888.00 2024-05-24 19:52:35.000 145 22472.34 171.47 41499.87 47576.03 2024-05-24 19:52:36.000 145 22472.36 171.55 41499.94 88888.00 2024-05-24 19:52:37.000 145 22472.38 171.57 41499.98 88888.00 2024-05-24 19:52:38.000 145 22472.42 171.58 41500.00 88888.00 2024-05-24 19:52:39.000 145 22472.45 171.59 41500.00 88888.00 2024-05-24 19:52:40.000 145 22472.43 171.56 41499.98 47576.07 2024-05-24 19:52:41.000 145 22472.42 171.49 41499.98 88888.00 2024-05-24 19:52:42.000 145 22472.44 171.44 41499.94 88888.00 2024-05-24 19:52:43.000 145 22472.45 171.44 41499.90 88888.00 2024-05-24 19:52:44.000 145 22472.48 171.50 41499.94 88888.00 2024-05-24 19:52:45.000 145 22472.52 171.56 41499.98 47576.08 2024-05-24 19:52:46.000 145 22472.53 171.56 41500.00 88888.00 2024-05-24 19:52:47.000 145 22472.54 171.54 41500.03 88888.00 2024-05-24 19:52:48.000 145 22472.55 171.51 41500.04 88888.00 2024-05-24 19:52:49.000 145 22472.53 171.52 41500.05 88888.00 2024-05-24 19:52:50.000 145 22472.50 171.57 41500.07 47576.04 2024-05-24 19:52:51.000 145 22472.48 171.58 41500.02 88888.00 2024-05-24 19:52:52.000 145 22472.49 171.54 41499.96 88888.00 2024-05-24 19:52:53.000 145 22472.48 171.50 41499.90 88888.00 2024-05-24 19:52:54.000 145 22472.49 171.48 41499.87 88888.00 2024-05-24 19:52:55.000 145 22472.53 171.52 41499.94 47576.09 2024-05-24 19:52:56.000 145 22472.52 171.49 41500.02 88888.00 2024-05-24 19:52:57.000 145 22472.48 171.42 41500.02 88888.00 2024-05-24 19:52:58.000 145 22472.50 171.41 41499.99 88888.00 2024-05-24 19:52:59.000 145 22472.53 171.42 41499.96 88888.00 2024-05-24 19:53:00.000 145 22472.52 171.40 41499.93 47576.08 2024-05-24 19:53:01.000 145 22472.49 171.36 41499.90 88888.00 2024-05-24 19:53:02.000 145 22472.44 171.34 41499.86 88888.00 2024-05-24 19:53:03.000 145 22472.45 171.35 41499.83 88888.00 2024-05-24 19:53:04.000 145 22472.48 171.38 41499.83 88888.00 2024-05-24 19:53:05.000 145 22472.49 171.38 41499.84 47576.10 2024-05-24 19:53:06.000 145 22472.51 171.34 41499.86 88888.00 2024-05-24 19:53:07.000 145 22472.53 171.31 41499.87 88888.00 2024-05-24 19:53:08.000 145 22472.53 171.29 41499.85 88888.00 2024-05-24 19:53:09.000 145 22472.52 171.32 41499.85 88888.00 2024-05-24 19:53:10.000 145 22472.51 171.35 41499.88 47576.07 2024-05-24 19:53:11.000 145 22472.50 171.34 41499.90 88888.00 2024-05-24 19:53:12.000 145 22472.52 171.33 41499.96 88888.00 2024-05-24 19:53:13.000 145 22472.56 171.33 41500.05 88888.00 2024-05-24 19:53:14.000 145 22472.56 171.30 41500.12 88888.00 2024-05-24 19:53:15.000 145 22472.55 171.27 41500.12 47576.09 2024-05-24 19:53:16.000 145 22472.53 171.25 41500.10 88888.00 2024-05-24 19:53:17.000 145 22472.51 171.24 41500.10 88888.00 2024-05-24 19:53:18.000 145 22472.45 171.26 41500.07 88888.00 2024-05-24 19:53:19.000 145 22472.46 171.29 41500.06 88888.00 2024-05-24 19:53:20.000 145 22472.54 171.30 41500.11 47576.09 2024-05-24 19:53:21.000 145 22472.56 171.25 41500.11 88888.00 2024-05-24 19:53:22.000 145 22472.53 171.19 41500.00 88888.00 2024-05-24 19:53:23.000 145 22472.57 171.18 41499.94 88888.00 2024-05-24 19:53:24.000 145 22472.59 171.18 41499.94 88888.00 2024-05-24 19:53:25.000 145 22472.56 171.22 41499.94 47576.09 2024-05-24 19:53:26.000 145 22472.53 171.27 41499.97 88888.00 2024-05-24 19:53:27.000 145 22472.56 171.33 41500.01 88888.00 2024-05-24 19:53:28.000 145 22472.58 171.39 41499.99 88888.00 2024-05-24 19:53:29.000 145 22472.60 171.41 41499.96 88888.00 2024-05-24 19:53:30.000 145 22472.60 171.34 41499.93 47576.09 2024-05-24 19:53:31.000 145 22472.57 171.30 41499.88 88888.00 2024-05-24 19:53:32.000 145 22472.54 171.34 41499.84 88888.00 2024-05-24 19:53:33.000 145 22472.56 171.35 41499.86 88888.00 2024-05-24 19:53:34.000 145 22472.57 171.32 41499.91 88888.00 2024-05-24 19:53:35.000 145 22472.54 171.28 41499.93 47576.09 2024-05-24 19:53:36.000 145 22472.53 171.24 41499.92 88888.00 2024-05-24 19:53:37.000 145 22472.56 171.22 41499.90 88888.00 2024-05-24 19:53:38.000 145 22472.56 171.21 41499.87 88888.00 2024-05-24 19:53:39.000 145 22472.56 171.21 41499.89 88888.00 2024-05-24 19:53:40.000 145 22472.58 171.23 41500.00 47576.09 2024-05-24 19:53:41.000 145 22472.61 171.24 41500.06 88888.00 2024-05-24 19:53:42.000 145 22472.65 171.24 41500.02 88888.00 2024-05-24 19:53:43.000 145 22472.64 171.23 41499.96 88888.00 2024-05-24 19:53:44.000 145 22472.60 171.21 41499.91 88888.00 2024-05-24 19:53:45.000 145 22472.57 171.18 41499.86 47576.07 2024-05-24 19:53:46.000 145 22472.55 171.17 41499.80 88888.00 2024-05-24 19:53:47.000 145 22472.53 171.17 41499.78 88888.00 2024-05-24 19:53:48.000 145 22472.55 171.16 41499.74 88888.00 2024-05-24 19:53:49.000 145 22472.56 171.14 41499.72 88888.00 2024-05-24 19:53:50.000 145 22472.54 171.11 41499.78 47576.11 2024-05-24 19:53:51.000 145 22472.53 171.08 41499.83 88888.00 2024-05-24 19:53:52.000 145 22472.53 171.09 41499.81 88888.00 2024-05-24 19:53:53.000 145 22472.56 171.10 41499.77 88888.00 2024-05-24 19:53:54.000 145 22472.60 171.06 41499.75 88888.00 2024-05-24 19:53:55.000 145 22472.60 171.03 41499.77 47576.11 2024-05-24 19:53:56.000 145 22472.55 171.04 41499.77 88888.00 2024-05-24 19:53:57.000 145 22472.53 171.07 41499.75 88888.00 2024-05-24 19:53:58.000 145 22472.61 171.11 41499.81 88888.00 2024-05-24 19:53:59.000 145 22472.69 171.15 41499.89 88888.00 2024-05-24 19:54:00.000 145 22472.72 171.13 41499.91 47576.10 2024-05-24 19:54:01.000 145 22472.70 171.10 41499.86 88888.00 2024-05-24 19:54:02.000 145 22472.70 171.08 41499.83 88888.00 2024-05-24 19:54:03.000 145 22472.72 171.08 41499.87 88888.00 2024-05-24 19:54:04.000 145 22472.73 171.10 41499.92 88888.00 2024-05-24 19:54:05.000 145 22472.71 171.09 41499.91 47576.11 2024-05-24 19:54:06.000 145 22472.67 171.04 41499.84 88888.00 2024-05-24 19:54:07.000 145 22472.62 171.02 41499.79 88888.00 2024-05-24 19:54:08.000 145 22472.58 171.01 41499.81 88888.00 2024-05-24 19:54:09.000 145 22472.60 170.99 41499.84 88888.00 2024-05-24 19:54:10.000 145 22472.66 171.00 41499.81 47576.07 2024-05-24 19:54:11.000 145 22472.68 171.00 41499.72 88888.00 2024-05-24 19:54:12.000 145 22472.65 170.95 41499.71 88888.00 2024-05-24 19:54:13.000 145 22472.64 170.94 41499.80 88888.00 2024-05-24 19:54:14.000 145 22472.64 170.94 41499.90 88888.00 2024-05-24 19:54:15.000 145 22472.64 170.94 41499.91 47576.06 2024-05-24 19:54:16.000 145 22472.60 170.91 41499.82 88888.00 2024-05-24 19:54:17.000 145 22472.56 170.84 41499.73 88888.00 2024-05-24 19:54:18.000 145 22472.56 170.79 41499.73 88888.00 2024-05-24 19:54:19.000 145 22472.60 170.84 41499.79 88888.00 2024-05-24 19:54:20.000 145 22472.66 170.93 41499.79 47576.07 2024-05-24 19:54:21.000 145 22472.67 171.00 41499.75 88888.00 2024-05-24 19:54:22.000 145 22472.65 171.05 41499.72 88888.00 2024-05-24 19:54:23.000 145 22472.66 171.07 41499.76 88888.00 2024-05-24 19:54:24.000 145 22472.63 171.01 41499.79 88888.00 2024-05-24 19:54:25.000 145 22472.54 170.98 41499.73 47576.08 2024-05-24 19:54:26.000 145 22472.50 171.00 41499.71 88888.00 2024-05-24 19:54:27.000 145 22472.57 171.02 41499.79 88888.00 2024-05-24 19:54:28.000 145 22472.60 170.99 41499.82 88888.00 2024-05-24 19:54:29.000 145 22472.56 170.96 41499.80 88888.00 2024-05-24 19:54:30.000 145 22472.56 170.96 41499.81 47576.07 2024-05-24 19:54:31.000 145 22472.58 170.97 41499.84 88888.00 2024-05-24 19:54:32.000 145 22472.59 171.02 41499.91 88888.00 2024-05-24 19:54:33.000 145 22472.62 171.07 41499.95 88888.00 2024-05-24 19:54:34.000 145 22472.61 171.05 41499.86 88888.00 2024-05-24 19:54:35.000 145 22472.58 171.02 41499.80 47576.03 2024-05-24 19:54:36.000 145 22472.58 171.04 41499.83 88888.00 2024-05-24 19:54:37.000 145 22472.59 171.08 41499.89 88888.00 2024-05-24 19:54:38.000 145 22472.60 171.09 41499.93 88888.00 2024-05-24 19:54:39.000 145 22472.62 171.08 41499.94 88888.00 2024-05-24 19:54:40.000 145 22472.62 171.06 41499.94 47576.05 2024-05-24 19:54:41.000 145 22472.63 171.00 41499.95 88888.00 2024-05-24 19:54:42.000 145 22472.66 170.94 41499.95 88888.00 2024-05-24 19:54:43.000 145 22472.65 170.93 41499.94 88888.00 2024-05-24 19:54:44.000 145 22472.62 170.94 41499.89 88888.00 2024-05-24 19:54:45.000 145 22472.62 170.90 41499.83 47576.02 2024-05-24 19:54:46.000 145 22472.60 170.86 41499.77 88888.00 2024-05-24 19:54:47.000 145 22472.53 170.86 41499.68 88888.00 2024-05-24 19:54:48.000 145 22472.49 170.84 41499.61 88888.00 2024-05-24 19:54:49.000 145 22472.51 170.81 41499.64 88888.00 2024-05-24 19:54:50.000 145 22472.52 170.83 41499.74 47576.07 2024-05-24 19:54:51.000 145 22472.51 170.90 41499.82 88888.00 2024-05-24 19:54:52.000 145 22472.52 170.95 41499.80 88888.00 2024-05-24 19:54:53.000 145 22472.57 170.94 41499.71 88888.00 2024-05-24 19:54:54.000 145 22472.61 170.90 41499.68 88888.00 2024-05-24 19:54:55.000 145 22472.62 170.86 41499.68 47576.01 2024-05-24 19:54:56.000 145 22472.57 170.85 41499.68 88888.00 2024-05-24 19:54:57.000 145 22472.51 170.83 41499.63 88888.00 2024-05-24 19:54:58.000 145 22472.46 170.77 41499.55 88888.00 2024-05-24 19:54:59.000 145 22472.45 170.73 41499.52 88888.00 2024-05-24 19:55:00.000 145 22472.51 170.78 41499.54 47576.03 2024-05-24 19:55:01.000 145 22472.53 170.79 41499.49 88888.00 2024-05-24 19:55:02.000 145 22472.49 170.75 41499.42 88888.00 2024-05-24 19:55:03.000 145 22472.44 170.73 41499.43 88888.00 2024-05-24 19:55:04.000 145 22472.43 170.73 41499.50 88888.00 2024-05-24 19:55:05.000 145 22472.48 170.74 41499.61 47576.03 2024-05-24 19:55:06.000 145 22472.57 170.78 41499.67 88888.00 2024-05-24 19:55:07.000 145 22472.61 170.81 41499.64 88888.00 2024-05-24 19:55:08.000 145 22472.59 170.83 41499.62 88888.00 2024-05-24 19:55:09.000 145 22472.59 170.86 41499.72 88888.00 2024-05-24 19:55:10.000 145 22472.59 170.86 41499.83 47576.02 2024-05-24 19:55:11.000 145 22472.57 170.82 41499.83 88888.00 2024-05-24 19:55:12.000 145 22472.56 170.74 41499.74 88888.00 2024-05-24 19:55:13.000 145 22472.55 170.68 41499.66 88888.00 2024-05-24 19:55:14.000 145 22472.54 170.71 41499.68 88888.00 2024-05-24 19:55:15.000 145 22472.54 170.73 41499.76 47576.04 2024-05-24 19:55:16.000 145 22472.55 170.72 41499.82 88888.00 2024-05-24 19:55:17.000 145 22472.54 170.76 41499.83 88888.00 2024-05-24 19:55:18.000 145 22472.53 170.79 41499.78 88888.00 2024-05-24 19:55:19.000 145 22472.52 170.75 41499.69 88888.00 2024-05-24 19:55:20.000 145 22472.52 170.69 41499.65 47576.00 2024-05-24 19:55:21.000 145 22472.56 170.62 41499.66 88888.00 2024-05-24 19:55:22.000 145 22472.59 170.57 41499.73 88888.00 2024-05-24 19:55:23.000 145 22472.57 170.59 41499.79 88888.00 2024-05-24 19:55:24.000 145 22472.56 170.64 41499.79 88888.00 2024-05-24 19:55:25.000 145 22472.61 170.73 41499.80 47576.01 2024-05-24 19:55:26.000 145 22472.63 170.80 41499.84 88888.00 2024-05-24 19:55:27.000 145 22472.61 170.79 41499.84 88888.00 2024-05-24 19:55:28.000 145 22472.58 170.73 41499.78 88888.00 2024-05-24 19:55:29.000 145 22472.53 170.66 41499.72 88888.00 2024-05-24 19:55:30.000 145 22472.49 170.63 41499.73 47575.98 2024-05-24 19:55:31.000 145 22472.46 170.63 41499.77 88888.00 2024-05-24 19:55:32.000 145 22472.44 170.66 41499.77 88888.00 2024-05-24 19:55:33.000 145 22472.47 170.73 41499.79 88888.00 2024-05-24 19:55:34.000 145 22472.53 170.76 41499.79 88888.00 2024-05-24 19:55:35.000 145 22472.57 170.76 41499.79 47576.03 2024-05-24 19:55:36.000 145 22472.57 170.76 41499.79 88888.00 2024-05-24 19:55:37.000 145 22472.53 170.74 41499.75 88888.00 2024-05-24 19:55:38.000 145 22472.50 170.69 41499.67 88888.00 2024-05-24 19:55:39.000 145 22472.47 170.64 41499.64 88888.00 2024-05-24 19:55:40.000 145 22472.51 170.66 41499.70 47576.03 2024-05-24 19:55:41.000 145 22472.58 170.68 41499.74 88888.00 2024-05-24 19:55:42.000 145 22472.60 170.70 41499.75 88888.00 2024-05-24 19:55:43.000 145 22472.58 170.72 41499.77 88888.00 2024-05-24 19:55:44.000 145 22472.60 170.69 41499.79 88888.00 2024-05-24 19:55:45.000 145 22472.62 170.64 41499.78 47576.00 2024-05-24 19:55:46.000 145 22472.61 170.56 41499.73 88888.00 2024-05-24 19:55:47.000 145 22472.60 170.52 41499.73 88888.00 2024-05-24 19:55:48.000 145 22472.59 170.50 41499.73 88888.00 2024-05-24 19:55:49.000 145 22472.56 170.53 41499.70 88888.00 2024-05-24 19:55:50.000 145 22472.56 170.62 41499.75 47575.98 2024-05-24 19:55:51.000 145 22472.57 170.74 41499.82 88888.00 2024-05-24 19:55:52.000 145 22472.54 170.78 41499.79 88888.00 2024-05-24 19:55:53.000 145 22472.49 170.72 41499.71 88888.00 2024-05-24 19:55:54.000 145 22472.47 170.63 41499.66 88888.00 2024-05-24 19:55:55.000 145 22472.49 170.62 41499.74 47576.00 2024-05-24 19:55:56.000 145 22472.53 170.64 41499.84 88888.00 2024-05-24 19:55:57.000 145 22472.53 170.60 41499.81 88888.00 2024-05-24 19:55:58.000 145 22472.52 170.57 41499.74 88888.00 2024-05-24 19:55:59.000 145 22472.53 170.61 41499.76 88888.00 2024-05-24 19:56:00.000 145 22472.50 170.63 41499.76 47576.05 2024-05-24 19:56:01.000 145 22472.45 170.58 41499.77 88888.00 2024-05-24 19:56:02.000 145 22472.50 170.56 41499.82 88888.00 2024-05-24 19:56:03.000 145 22472.61 170.62 41499.88 88888.00 2024-05-24 19:56:04.000 145 22472.62 170.66 41499.82 88888.00 2024-05-24 19:56:05.000 145 22472.56 170.61 41499.63 47575.98 2024-05-24 19:56:06.000 145 22472.52 170.54 41499.52 88888.00 2024-05-24 19:56:07.000 145 22472.54 170.52 41499.57 88888.00 2024-05-24 19:56:08.000 145 22472.57 170.53 41499.69 88888.00 2024-05-24 19:56:09.000 145 22472.56 170.58 41499.78 88888.00 2024-05-24 19:56:10.000 145 22472.57 170.62 41499.79 47575.97 2024-05-24 19:56:11.000 145 22472.60 170.59 41499.77 88888.00 2024-05-24 19:56:12.000 145 22472.62 170.53 41499.72 88888.00 2024-05-24 19:56:13.000 145 22472.60 170.44 41499.65 88888.00 2024-05-24 19:56:14.000 145 22472.59 170.44 41499.64 88888.00 2024-05-24 19:56:15.000 145 22472.62 170.53 41499.70 47575.97 2024-05-24 19:56:16.000 145 22472.65 170.58 41499.73 88888.00 2024-05-24 19:56:17.000 145 22472.66 170.54 41499.73 88888.00 2024-05-24 19:56:18.000 145 22472.64 170.53 41499.71 88888.00 2024-05-24 19:56:19.000 145 22472.63 170.58 41499.68 88888.00 2024-05-24 19:56:20.000 145 22472.65 170.60 41499.66 47575.94 2024-05-24 19:56:21.000 145 22472.63 170.54 41499.61 88888.00 2024-05-24 19:56:22.000 145 22472.61 170.47 41499.59 88888.00 2024-05-24 19:56:23.000 145 22472.63 170.49 41499.64 88888.00 2024-05-24 19:56:24.000 145 22472.63 170.55 41499.66 88888.00 2024-05-24 19:56:25.000 145 22472.60 170.55 41499.62 47575.98 2024-05-24 19:56:26.000 145 22472.58 170.53 41499.61 88888.00 2024-05-24 19:56:27.000 145 22472.60 170.58 41499.65 88888.00 2024-05-24 19:56:28.000 145 22472.63 170.66 41499.66 88888.00 2024-05-24 19:56:29.000 145 22472.63 170.65 41499.62 88888.00 2024-05-24 19:56:30.000 145 22472.56 170.57 41499.59 47575.93 2024-05-24 19:56:31.000 145 22472.47 170.52 41499.62 88888.00 2024-05-24 19:56:32.000 145 22472.45 170.56 41499.69 88888.00 2024-05-24 19:56:33.000 145 22472.51 170.62 41499.72 88888.00 2024-05-24 19:56:34.000 145 22472.56 170.64 41499.76 88888.00 2024-05-24 19:56:35.000 145 22472.54 170.61 41499.74 47575.95 2024-05-24 19:56:36.000 145 22472.49 170.56 41499.61 88888.00 2024-05-24 19:56:37.000 145 22472.44 170.54 41499.54 88888.00 2024-05-24 19:56:38.000 145 22472.43 170.61 41499.61 88888.00 2024-05-24 19:56:39.000 145 22472.45 170.68 41499.69 88888.00 2024-05-24 19:56:40.000 145 22472.50 170.68 41499.68 47575.93 2024-05-24 19:56:41.000 145 22472.55 170.68 41499.63 88888.00 2024-05-24 19:56:42.000 145 22472.54 170.68 41499.64 88888.00 2024-05-24 19:56:43.000 145 22472.49 170.61 41499.64 88888.00 2024-05-24 19:56:44.000 145 22472.40 170.47 41499.54 88888.00 2024-05-24 19:56:45.000 145 22472.35 170.37 41499.45 47575.91 2024-05-24 19:56:46.000 145 22472.39 170.42 41499.48 88888.00 2024-05-24 19:56:47.000 145 22472.48 170.53 41499.57 88888.00 2024-05-24 19:56:48.000 145 22472.53 170.58 41499.65 88888.00 2024-05-24 19:56:49.000 145 22472.51 170.55 41499.71 88888.00 2024-05-24 19:56:50.000 145 22472.49 170.53 41499.75 47575.93 2024-05-24 19:56:51.000 145 22472.50 170.53 41499.73 88888.00 2024-05-24 19:56:52.000 145 22472.48 170.49 41499.67 88888.00 2024-05-24 19:56:53.000 145 22472.44 170.45 41499.64 88888.00 2024-05-24 19:56:54.000 145 22472.44 170.48 41499.67 88888.00 2024-05-24 19:56:55.000 145 22472.48 170.52 41499.70 47575.90 2024-05-24 19:56:56.000 145 22472.51 170.51 41499.69 88888.00 2024-05-24 19:56:57.000 145 22472.50 170.50 41499.71 88888.00 2024-05-24 19:56:58.000 145 22472.47 170.51 41499.77 88888.00 2024-05-24 19:56:59.000 145 22472.42 170.54 41499.80 88888.00 2024-05-24 19:57:00.000 145 22472.38 170.55 41499.79 47575.94 2024-05-24 19:57:01.000 145 22472.37 170.52 41499.73 88888.00 2024-05-24 19:57:02.000 145 22472.36 170.50 41499.71 88888.00 2024-05-24 19:57:03.000 145 22472.38 170.50 41499.73 88888.00 2024-05-24 19:57:04.000 145 22472.40 170.50 41499.76 88888.00 2024-05-24 19:57:05.000 145 22472.43 170.54 41499.79 47575.93 2024-05-24 19:57:06.000 145 22472.44 170.59 41499.79 88888.00 2024-05-24 19:57:07.000 145 22472.44 170.57 41499.75 88888.00 2024-05-24 19:57:08.000 145 22472.46 170.55 41499.70 88888.00 2024-05-24 19:57:09.000 145 22472.46 170.56 41499.66 88888.00 2024-05-24 19:57:10.000 145 22472.45 170.56 41499.64 47575.90 2024-05-24 19:57:11.000 145 22472.46 170.53 41499.65 88888.00 2024-05-24 19:57:12.000 145 22472.46 170.48 41499.64 88888.00 2024-05-24 19:57:13.000 145 22472.45 170.49 41499.63 88888.00 2024-05-24 19:57:14.000 145 22472.48 170.58 41499.74 88888.00 2024-05-24 19:57:15.000 145 22472.51 170.66 41499.85 47575.90 2024-05-24 19:57:16.000 145 22472.50 170.64 41499.81 88888.00 2024-05-24 19:57:17.000 145 22472.46 170.58 41499.71 88888.00 2024-05-24 19:57:18.000 145 22472.40 170.50 41499.61 88888.00 2024-05-24 19:57:19.000 145 22472.36 170.44 41499.56 88888.00 2024-05-24 19:57:20.000 145 22472.39 170.47 41499.62 47575.90 2024-05-24 19:57:21.000 145 22472.42 170.53 41499.70 88888.00 2024-05-24 19:57:22.000 145 22472.42 170.59 41499.77 88888.00 2024-05-24 19:57:23.000 145 22472.48 170.65 41499.84 88888.00 2024-05-24 19:57:24.000 145 22472.54 170.66 41499.86 88888.00 2024-05-24 19:57:25.000 145 22472.49 170.58 41499.74 47575.93 2024-05-24 19:57:26.000 145 22472.40 170.46 41499.66 88888.00 2024-05-24 19:57:27.000 145 22472.43 170.43 41499.72 88888.00 2024-05-24 19:57:28.000 145 22472.52 170.46 41499.77 88888.00 2024-05-24 19:57:29.000 145 22472.55 170.48 41499.78 88888.00 2024-05-24 19:57:30.000 145 22472.55 170.50 41499.86 47575.90 2024-05-24 19:57:31.000 145 22472.57 170.50 41499.93 88888.00 2024-05-24 19:57:32.000 145 22472.56 170.49 41499.86 88888.00 2024-05-24 19:57:33.000 145 22472.51 170.47 41499.67 88888.00 2024-05-24 19:57:34.000 145 22472.48 170.41 41499.54 88888.00 2024-05-24 19:57:35.000 145 22472.50 170.35 41499.54 47575.94 2024-05-24 19:57:36.000 145 22472.53 170.31 41499.57 88888.00 2024-05-24 19:57:37.000 145 22472.56 170.31 41499.59 88888.00 2024-05-24 19:57:38.000 145 22472.58 170.34 41499.60 88888.00 2024-05-24 19:57:39.000 145 22472.56 170.31 41499.57 88888.00 2024-05-24 19:57:40.000 145 22472.55 170.27 41499.57 47575.90 2024-05-24 19:57:41.000 145 22472.54 170.25 41499.60 88888.00 2024-05-24 19:57:42.000 145 22472.53 170.22 41499.59 88888.00 2024-05-24 19:57:43.000 145 22472.56 170.18 41499.50 88888.00 2024-05-24 19:57:44.000 145 22472.58 170.17 41499.42 88888.00 2024-05-24 19:57:45.000 145 22472.56 170.22 41499.41 47575.93 2024-05-24 19:57:46.000 145 22472.57 170.28 41499.46 88888.00 2024-05-24 19:57:47.000 145 22472.59 170.30 41499.47 88888.00 2024-05-24 19:57:48.000 145 22472.58 170.31 41499.47 88888.00 2024-05-24 19:57:49.000 145 22472.58 170.37 41499.48 88888.00 2024-05-24 19:57:50.000 145 22472.62 170.39 41499.49 47575.94 2024-05-24 19:57:51.000 145 22472.64 170.34 41499.52 88888.00 2024-05-24 19:57:52.000 145 22472.59 170.26 41499.54 88888.00 2024-05-24 19:57:53.000 145 22472.56 170.22 41499.52 88888.00 2024-05-24 19:57:54.000 145 22472.59 170.27 41499.54 88888.00 2024-05-24 19:57:55.000 145 22472.67 170.38 41499.60 47575.91 2024-05-24 19:57:56.000 145 22472.68 170.41 41499.59 88888.00 2024-05-24 19:57:57.000 145 22472.65 170.40 41499.55 88888.00 2024-05-24 19:57:58.000 145 22472.65 170.42 41499.55 88888.00 2024-05-24 19:57:59.000 145 22472.68 170.47 41499.57 88888.00 2024-05-24 19:58:00.000 145 22472.70 170.49 41499.59 47575.98 2024-05-24 19:58:01.000 145 22472.70 170.44 41499.59 88888.00 2024-05-24 19:58:02.000 145 22472.72 170.38 41499.59 88888.00 2024-05-24 19:58:03.000 145 22472.74 170.36 41499.61 88888.00 2024-05-24 19:58:04.000 145 22472.74 170.37 41499.59 88888.00 2024-05-24 19:58:05.000 145 22472.72 170.40 41499.55 47575.96 2024-05-24 19:58:06.000 145 22472.73 170.42 41499.54 88888.00 2024-05-24 19:58:07.000 145 22472.70 170.38 41499.52 88888.00 2024-05-24 19:58:08.000 145 22472.64 170.29 41499.40 88888.00 2024-05-24 19:58:09.000 145 22472.61 170.23 41499.31 88888.00 2024-05-24 19:58:10.000 145 22472.60 170.23 41499.34 47576.00 2024-05-24 19:58:11.000 145 22472.58 170.26 41499.45 88888.00 2024-05-24 19:58:12.000 145 22472.58 170.30 41499.54 88888.00 2024-05-24 19:58:13.000 145 22472.64 170.34 41499.59 88888.00 2024-05-24 19:58:14.000 145 22472.68 170.36 41499.59 88888.00 2024-05-24 19:58:15.000 145 22472.67 170.37 41499.54 47575.98 2024-05-24 19:58:16.000 145 22472.65 170.38 41499.52 88888.00 2024-05-24 19:58:17.000 145 22472.61 170.37 41499.52 88888.00 2024-05-24 19:58:18.000 145 22472.58 170.37 41499.50 88888.00 2024-05-24 19:58:19.000 145 22472.58 170.40 41499.56 88888.00 2024-05-24 19:58:20.000 145 22472.60 170.40 41499.66 47575.97 2024-05-24 19:58:21.000 145 22472.61 170.41 41499.74 88888.00 2024-05-24 19:58:22.000 145 22472.66 170.46 41499.77 88888.00 2024-05-24 19:58:23.000 145 22472.70 170.48 41499.70 88888.00 2024-05-24 19:58:24.000 145 22472.71 170.44 41499.60 88888.00 2024-05-24 19:58:25.000 145 22472.69 170.40 41499.59 47575.98 2024-05-24 19:58:26.000 145 22472.66 170.38 41499.62 88888.00 2024-05-24 19:58:27.000 145 22472.66 170.43 41499.64 88888.00 2024-05-24 19:58:28.000 145 22472.69 170.51 41499.63 88888.00 2024-05-24 19:58:29.000 145 22472.68 170.49 41499.60 88888.00 2024-05-24 19:58:30.000 145 22472.68 170.39 41499.59 47575.97 2024-05-24 19:58:31.000 145 22472.72 170.32 41499.65 88888.00 2024-05-24 19:58:32.000 145 22472.70 170.26 41499.65 88888.00 2024-05-24 19:58:33.000 145 22472.63 170.22 41499.59 88888.00 2024-05-24 19:58:34.000 145 22472.59 170.23 41499.58 88888.00 2024-05-24 19:58:35.000 145 22472.57 170.24 41499.62 47575.98 2024-05-24 19:58:36.000 145 22472.53 170.26 41499.62 88888.00 2024-05-24 19:58:37.000 145 22472.53 170.28 41499.62 88888.00 2024-05-24 19:58:38.000 145 22472.56 170.26 41499.65 88888.00 2024-05-24 19:58:39.000 145 22472.57 170.24 41499.64 88888.00 2024-05-24 19:58:40.000 145 22472.56 170.22 41499.54 47575.98 2024-05-24 19:58:41.000 145 22472.55 170.21 41499.49 88888.00 2024-05-24 19:58:42.000 145 22472.52 170.21 41499.48 88888.00 2024-05-24 19:58:43.000 145 22472.48 170.22 41499.48 88888.00 2024-05-24 19:58:44.000 145 22472.49 170.26 41499.44 88888.00 2024-05-24 19:58:45.000 145 22472.55 170.31 41499.41 47575.99 2024-05-24 19:58:46.000 145 22472.55 170.28 41499.38 88888.00 2024-05-24 19:58:47.000 145 22472.51 170.21 41499.38 88888.00 2024-05-24 19:58:48.000 145 22472.51 170.16 41499.42 88888.00 2024-05-24 19:58:49.000 145 22472.55 170.15 41499.47 88888.00 2024-05-24 19:58:50.000 145 22472.61 170.15 41499.49 47575.98 2024-05-24 19:58:51.000 145 22472.65 170.16 41499.55 88888.00 2024-05-24 19:58:52.000 145 22472.65 170.23 41499.66 88888.00 2024-05-24 19:58:53.000 145 22472.62 170.33 41499.73 88888.00 2024-05-24 19:58:54.000 145 22472.66 170.40 41499.72 88888.00 2024-05-24 19:58:55.000 145 22472.72 170.41 41499.70 47576.00 2024-05-24 19:58:56.000 145 22472.72 170.35 41499.66 88888.00 2024-05-24 19:58:57.000 145 22472.68 170.25 41499.59 88888.00 2024-05-24 19:58:58.000 145 22472.62 170.20 41499.52 88888.00 2024-05-24 19:58:59.000 145 22472.59 170.20 41499.46 88888.00 2024-05-24 19:59:00.000 145 22472.58 170.20 41499.44 47575.99 2024-05-24 19:59:01.000 145 22472.58 170.21 41499.50 88888.00 2024-05-24 19:59:02.000 145 22472.60 170.25 41499.55 88888.00 2024-05-24 19:59:03.000 145 22472.64 170.31 41499.62 88888.00 2024-05-24 19:59:04.000 145 22472.65 170.29 41499.68 88888.00 2024-05-24 19:59:05.000 145 22472.60 170.20 41499.64 47575.97 2024-05-24 19:59:06.000 145 22472.53 170.20 41499.55 88888.00 2024-05-24 19:59:07.000 145 22472.50 170.24 41499.52 88888.00 2024-05-24 19:59:08.000 145 22472.52 170.20 41499.53 88888.00 2024-05-24 19:59:09.000 145 22472.56 170.21 41499.54 88888.00 2024-05-24 19:59:10.000 145 22472.58 170.26 41499.56 47575.94 2024-05-24 19:59:11.000 145 22472.58 170.30 41499.60 88888.00 2024-05-24 19:59:12.000 145 22472.59 170.31 41499.62 88888.00 2024-05-24 19:59:13.000 145 22472.60 170.30 41499.59 88888.00 2024-05-24 19:59:14.000 145 22472.60 170.27 41499.57 88888.00 2024-05-24 19:59:15.000 145 22472.60 170.25 41499.57 47575.99 2024-05-24 19:59:16.000 145 22472.60 170.27 41499.54 88888.00 2024-05-24 19:59:17.000 145 22472.62 170.32 41499.52 88888.00 2024-05-24 19:59:18.000 145 22472.65 170.38 41499.59 88888.00 2024-05-24 19:59:19.000 145 22472.68 170.41 41499.66 88888.00 2024-05-24 19:59:20.000 145 22472.69 170.36 41499.68 47575.97 2024-05-24 19:59:21.000 145 22472.66 170.31 41499.66 88888.00 2024-05-24 19:59:22.000 145 22472.62 170.32 41499.64 88888.00 2024-05-24 19:59:23.000 145 22472.62 170.36 41499.66 88888.00 2024-05-24 19:59:24.000 145 22472.65 170.36 41499.68 88888.00 2024-05-24 19:59:25.000 145 22472.66 170.37 41499.74 47575.96 2024-05-24 19:59:26.000 145 22472.66 170.39 41499.82 88888.00 2024-05-24 19:59:27.000 145 22472.63 170.39 41499.85 88888.00 2024-05-24 19:59:28.000 145 22472.59 170.39 41499.82 88888.00 2024-05-24 19:59:29.000 145 22472.58 170.40 41499.81 88888.00 2024-05-24 19:59:30.000 145 22472.57 170.40 41499.79 47575.92 2024-05-24 19:59:31.000 145 22472.54 170.34 41499.74 88888.00 2024-05-24 19:59:32.000 145 22472.49 170.27 41499.71 88888.00 2024-05-24 19:59:33.000 145 22472.47 170.27 41499.71 88888.00 2024-05-24 19:59:34.000 145 22472.53 170.31 41499.71 88888.00 2024-05-24 19:59:35.000 145 22472.58 170.32 41499.64 47575.94 2024-05-24 19:59:36.000 145 22472.58 170.30 41499.52 88888.00 2024-05-24 19:59:37.000 145 22472.57 170.27 41499.44 88888.00 2024-05-24 19:59:38.000 145 22472.58 170.23 41499.46 88888.00 2024-05-24 19:59:39.000 145 22472.54 170.16 41499.52 88888.00 2024-05-24 19:59:40.000 145 22472.51 170.11 41499.55 47575.92 2024-05-24 19:59:41.000 145 22472.57 170.13 41499.54 88888.00 2024-05-24 19:59:42.000 145 22472.68 170.20 41499.56 88888.00 2024-05-24 19:59:43.000 145 22472.72 170.25 41499.62 88888.00 2024-05-24 19:59:44.000 145 22472.71 170.29 41499.66 88888.00 2024-05-24 19:59:45.000 145 22472.70 170.31 41499.69 47575.93 2024-05-24 19:59:46.000 145 22472.68 170.26 41499.73 88888.00 2024-05-24 19:59:47.000 145 22472.65 170.18 41499.75 88888.00 2024-05-24 19:59:48.000 145 22472.66 170.16 41499.72 88888.00 2024-05-24 19:59:49.000 145 22472.72 170.22 41499.70 88888.00 2024-05-24 19:59:50.000 145 22472.78 170.25 41499.75 47575.92 2024-05-24 19:59:51.000 145 22472.76 170.22 41499.79 88888.00 2024-05-24 19:59:52.000 145 22472.66 170.16 41499.74 88888.00 2024-05-24 19:59:53.000 145 22472.61 170.14 41499.76 88888.00 2024-05-24 19:59:54.000 145 22472.66 170.19 41499.87 88888.00 2024-05-24 19:59:55.000 145 22472.69 170.21 41499.92 47575.90 2024-05-24 19:59:56.000 145 22472.67 170.16 41499.84 88888.00 2024-05-24 19:59:57.000 145 22472.64 170.14 41499.71 88888.00 2024-05-24 19:59:58.000 145 22472.63 170.16 41499.67 88888.00 2024-05-24 19:59:59.000 145 22472.65 170.17 41499.75 88888.00 2024-05-24 20:00:00.000 145 22472.68 170.19 41499.82 47575.94 2024-05-24 20:00:01.000 145 22472.74 170.24 41499.82 88888.00 2024-05-24 20:00:02.000 145 22472.75 170.25 41499.77 88888.00 2024-05-24 20:00:03.000 145 22472.72 170.17 41499.68 88888.00 2024-05-24 20:00:04.000 145 22472.66 170.08 41499.58 88888.00 2024-05-24 20:00:05.000 145 22472.64 170.07 41499.52 47575.90 2024-05-24 20:00:06.000 145 22472.65 170.10 41499.54 88888.00 2024-05-24 20:00:07.000 145 22472.65 170.09 41499.62 88888.00 2024-05-24 20:00:08.000 145 22472.66 170.12 41499.72 88888.00 2024-05-24 20:00:09.000 145 22472.67 170.20 41499.79 88888.00 2024-05-24 20:00:10.000 145 22472.68 170.27 41499.82 47575.90 2024-05-24 20:00:11.000 145 22472.66 170.21 41499.80 88888.00 2024-05-24 20:00:12.000 145 22472.60 170.10 41499.71 88888.00 2024-05-24 20:00:13.000 145 22472.58 170.06 41499.65 88888.00 2024-05-24 20:00:14.000 145 22472.62 170.09 41499.66 88888.00 2024-05-24 20:00:15.000 145 22472.66 170.12 41499.71 47575.90 2024-05-24 20:00:16.000 145 22472.68 170.18 41499.77 88888.00 2024-05-24 20:00:17.000 145 22472.68 170.20 41499.74 88888.00 2024-05-24 20:00:18.000 145 22472.68 170.17 41499.69 88888.00 2024-05-24 20:00:19.000 145 22472.67 170.15 41499.69 88888.00 2024-05-24 20:00:20.000 145 22472.64 170.12 41499.63 47575.91 2024-05-24 20:00:21.000 145 22472.60 170.09 41499.56 88888.00 2024-05-24 20:00:22.000 145 22472.58 170.09 41499.54 88888.00 2024-05-24 20:00:23.000 145 22472.60 170.10 41499.59 88888.00 2024-05-24 20:00:24.000 145 22472.65 170.14 41499.67 88888.00 2024-05-24 20:00:25.000 145 22472.68 170.16 41499.70 47575.90 2024-05-24 20:00:26.000 145 22472.64 170.16 41499.69 88888.00 2024-05-24 20:00:27.000 145 22472.60 170.16 41499.68 88888.00 2024-05-24 20:00:28.000 145 22472.58 170.17 41499.66 88888.00 2024-05-24 20:00:29.000 145 22472.58 170.16 41499.61 88888.00 2024-05-24 20:00:30.000 145 22472.58 170.11 41499.54 47575.88 2024-05-24 20:00:31.000 145 22472.61 170.10 41499.54 88888.00 2024-05-24 20:00:32.000 145 22472.66 170.15 41499.61 88888.00 2024-05-24 20:00:33.000 145 22472.68 170.20 41499.69 88888.00 2024-05-24 20:00:34.000 145 22472.68 170.22 41499.71 88888.00 2024-05-24 20:00:35.000 145 22472.64 170.21 41499.67 47575.88 2024-05-24 20:00:36.000 145 22472.62 170.21 41499.65 88888.00 2024-05-24 20:00:37.000 145 22472.65 170.18 41499.64 88888.00 2024-05-24 20:00:38.000 145 22472.68 170.13 41499.59 88888.00 2024-05-24 20:00:39.000 145 22472.66 170.13 41499.57 88888.00 2024-05-24 20:00:40.000 145 22472.62 170.19 41499.61 47575.86 2024-05-24 20:00:41.000 145 22472.59 170.24 41499.65 88888.00 2024-05-24 20:00:42.000 145 22472.61 170.23 41499.64 88888.00 2024-05-24 20:00:43.000 145 22472.70 170.17 41499.66 88888.00 2024-05-24 20:00:44.000 145 22472.78 170.14 41499.78 88888.00 2024-05-24 20:00:45.000 145 22472.74 170.14 41499.87 47575.91 2024-05-24 20:00:46.000 145 22472.66 170.14 41499.83 88888.00 2024-05-24 20:00:47.000 145 22472.65 170.14 41499.68 88888.00 2024-05-24 20:00:48.000 145 22472.67 170.13 41499.52 88888.00 2024-05-24 20:00:49.000 145 22472.69 170.13 41499.46 88888.00 2024-05-24 20:00:50.000 145 22472.69 170.15 41499.50 47575.88 2024-05-24 20:00:51.000 145 22472.71 170.19 41499.59 88888.00 2024-05-24 20:00:52.000 145 22472.72 170.23 41499.66 88888.00 2024-05-24 20:00:53.000 145 22472.68 170.21 41499.67 88888.00 2024-05-24 20:00:54.000 145 22472.60 170.11 41499.60 88888.00 2024-05-24 20:00:55.000 145 22472.56 170.05 41499.54 47575.88 2024-05-24 20:00:56.000 145 22472.62 170.11 41499.64 88888.00 2024-05-24 20:00:57.000 145 22472.71 170.21 41499.81 88888.00 2024-05-24 20:00:58.000 145 22472.74 170.19 41499.88 88888.00 2024-05-24 20:00:59.000 145 22472.71 170.10 41499.86 88888.00 2024-05-24 20:01:00.000 145 22472.68 170.11 41499.83 47575.87 2024-05-24 20:01:01.000 145 22472.66 170.17 41499.80 88888.00 2024-05-24 20:01:02.000 145 22472.63 170.18 41499.69 88888.00 2024-05-24 20:01:03.000 145 22472.59 170.17 41499.57 88888.00 2024-05-24 20:01:04.000 145 22472.61 170.19 41499.55 88888.00 2024-05-24 20:01:05.000 145 22472.66 170.16 41499.53 47575.86 2024-05-24 20:01:06.000 145 22472.67 170.09 41499.46 88888.00 2024-05-24 20:01:07.000 145 22472.69 170.09 41499.45 88888.00 2024-05-24 20:01:08.000 145 22472.71 170.11 41499.48 88888.00 2024-05-24 20:01:09.000 145 22472.68 170.09 41499.46 88888.00 2024-05-24 20:01:10.000 145 22472.63 170.04 41499.38 47575.90 2024-05-24 20:01:11.000 145 22472.60 170.05 41499.36 88888.00 2024-05-24 20:01:12.000 145 22472.64 170.14 41499.42 88888.00 2024-05-24 20:01:13.000 145 22472.69 170.18 41499.47 88888.00 2024-05-24 20:01:14.000 145 22472.71 170.16 41499.44 88888.00 2024-05-24 20:01:15.000 145 22472.66 170.11 41499.34 47575.87 2024-05-24 20:01:16.000 145 22472.62 170.05 41499.28 88888.00 2024-05-24 20:01:17.000 145 22472.66 170.06 41499.35 88888.00 2024-05-24 20:01:18.000 145 22472.69 170.11 41499.40 88888.00 2024-05-24 20:01:19.000 145 22472.67 170.13 41499.38 88888.00 2024-05-24 20:01:20.000 145 22472.66 170.14 41499.40 47575.88 2024-05-24 20:01:21.000 145 22472.72 170.17 41499.46 88888.00 2024-05-24 20:01:22.000 145 22472.75 170.17 41499.46 88888.00 2024-05-24 20:01:23.000 145 22472.72 170.13 41499.45 88888.00 2024-05-24 20:01:24.000 145 22472.67 170.13 41499.44 88888.00 2024-05-24 20:01:25.000 145 22472.65 170.14 41499.39 47575.85 2024-05-24 20:01:26.000 145 22472.66 170.12 41499.32 88888.00 2024-05-24 20:01:27.000 145 22472.66 170.10 41499.29 88888.00 2024-05-24 20:01:28.000 145 22472.67 170.10 41499.35 88888.00 2024-05-24 20:01:29.000 145 22472.71 170.09 41499.43 88888.00 2024-05-24 20:01:30.000 145 22472.75 170.04 41499.44 47575.88 2024-05-24 20:01:31.000 145 22472.77 170.03 41499.45 88888.00 2024-05-24 20:01:32.000 145 22472.77 170.03 41499.44 88888.00 2024-05-24 20:01:33.000 145 22472.77 170.02 41499.35 88888.00 2024-05-24 20:01:34.000 145 22472.79 170.04 41499.32 88888.00 2024-05-24 20:01:35.000 145 22472.80 170.06 41499.41 47575.85 2024-05-24 20:01:36.000 145 22472.76 169.98 41499.46 88888.00 2024-05-24 20:01:37.000 145 22472.72 169.93 41499.40 88888.00 2024-05-24 20:01:38.000 145 22472.70 169.99 41499.36 88888.00 2024-05-24 20:01:39.000 145 22472.71 170.06 41499.34 88888.00 2024-05-24 20:01:40.000 145 22472.71 170.04 41499.35 47575.88 2024-05-24 20:01:41.000 145 22472.71 170.01 41499.41 88888.00 2024-05-24 20:01:42.000 145 22472.73 170.05 41499.46 88888.00 2024-05-24 20:01:43.000 145 22472.72 170.09 41499.44 88888.00 2024-05-24 20:01:44.000 145 22472.72 170.10 41499.40 88888.00 2024-05-24 20:01:45.000 145 22472.73 170.13 41499.41 47575.86 2024-05-24 20:01:46.000 145 22472.77 170.15 41499.44 88888.00 2024-05-24 20:01:47.000 145 22472.85 170.13 41499.49 88888.00 2024-05-24 20:01:48.000 145 22472.88 170.12 41499.47 88888.00 2024-05-24 20:01:49.000 145 22472.83 170.07 41499.41 88888.00 2024-05-24 20:01:50.000 145 22472.78 170.03 41499.38 47575.87 2024-05-24 20:01:51.000 145 22472.77 170.03 41499.40 88888.00 2024-05-24 20:01:52.000 145 22472.74 170.01 41499.48 88888.00 2024-05-24 20:01:53.000 145 22472.68 169.98 41499.53 88888.00 2024-05-24 20:01:54.000 145 22472.67 170.00 41499.53 88888.00 2024-05-24 20:01:55.000 145 22472.74 170.02 41499.53 47575.90 2024-05-24 20:01:56.000 145 22472.80 170.02 41499.57 88888.00 2024-05-24 20:01:57.000 145 22472.78 170.04 41499.59 88888.00 2024-05-24 20:01:58.000 145 22472.72 170.08 41499.53 88888.00 2024-05-24 20:01:59.000 145 22472.69 170.09 41499.43 88888.00 2024-05-24 20:02:00.000 145 22472.68 170.10 41499.40 47575.84 2024-05-24 20:02:01.000 145 22472.67 170.07 41499.38 88888.00 2024-05-24 20:02:02.000 145 22472.64 170.02 41499.37 88888.00 2024-05-24 20:02:03.000 145 22472.63 170.02 41499.43 88888.00 2024-05-24 20:02:04.000 145 22472.66 170.07 41499.52 88888.00 2024-05-24 20:02:05.000 145 22472.69 170.08 41499.54 47575.86 2024-05-24 20:02:06.000 145 22472.71 170.05 41499.52 88888.00 2024-05-24 20:02:07.000 145 22472.76 170.05 41499.52 88888.00 2024-05-24 20:02:08.000 145 22472.80 170.12 41499.51 88888.00 2024-05-24 20:02:09.000 145 22472.78 170.14 41499.44 88888.00 2024-05-24 20:02:10.000 145 22472.73 170.06 41499.36 47575.86 2024-05-24 20:02:11.000 145 22472.71 169.97 41499.38 88888.00 2024-05-24 20:02:12.000 145 22472.76 170.00 41499.44 88888.00 2024-05-24 20:02:13.000 145 22472.80 170.08 41499.46 88888.00 2024-05-24 20:02:14.000 145 22472.81 170.10 41499.48 88888.00 2024-05-24 20:02:15.000 145 22472.80 170.09 41499.50 47575.86 2024-05-24 20:02:16.000 145 22472.83 170.12 41499.52 88888.00 2024-05-24 20:02:17.000 145 22472.84 170.17 41499.56 88888.00 2024-05-24 20:02:18.000 145 22472.81 170.23 41499.64 88888.00 2024-05-24 20:02:19.000 145 22472.77 170.29 41499.66 88888.00 2024-05-24 20:02:20.000 145 22472.78 170.29 41499.60 47575.87 2024-05-24 20:02:21.000 145 22472.81 170.26 41499.56 88888.00 2024-05-24 20:02:22.000 145 22472.78 170.22 41499.56 88888.00 2024-05-24 20:02:23.000 145 22472.74 170.19 41499.56 88888.00 2024-05-24 20:02:24.000 145 22472.74 170.18 41499.57 88888.00 2024-05-24 20:02:25.000 145 22472.72 170.16 41499.61 47575.79 2024-05-24 20:02:26.000 145 22472.65 170.09 41499.61 88888.00 2024-05-24 20:02:27.000 145 22472.63 170.05 41499.54 88888.00 2024-05-24 20:02:28.000 145 22472.68 170.12 41499.52 88888.00 2024-05-24 20:02:29.000 145 22472.73 170.20 41499.57 88888.00 2024-05-24 20:02:30.000 145 22472.75 170.21 41499.67 47575.81 2024-05-24 20:02:31.000 145 22472.74 170.17 41499.73 88888.00 2024-05-24 20:02:32.000 145 22472.71 170.16 41499.71 88888.00 2024-05-24 20:02:33.000 145 22472.70 170.17 41499.64 88888.00 2024-05-24 20:02:34.000 145 22472.71 170.17 41499.59 88888.00 2024-05-24 20:02:35.000 145 22472.70 170.19 41499.57 47575.79 2024-05-24 20:02:36.000 145 22472.69 170.18 41499.54 88888.00 2024-05-24 20:02:37.000 145 22472.73 170.17 41499.54 88888.00 2024-05-24 20:02:38.000 145 22472.72 170.19 41499.57 88888.00 2024-05-24 20:02:39.000 145 22472.67 170.19 41499.57 88888.00 2024-05-24 20:02:40.000 145 22472.67 170.18 41499.54 47575.81 2024-05-24 20:02:41.000 145 22472.67 170.14 41499.46 88888.00 2024-05-24 20:02:42.000 145 22472.58 170.07 41499.35 88888.00 2024-05-24 20:02:43.000 145 22472.53 170.04 41499.33 88888.00 2024-05-24 20:02:44.000 145 22472.63 170.08 41499.40 88888.00 2024-05-24 20:02:45.000 145 22472.73 170.15 41499.48 47575.77 2024-05-24 20:02:46.000 145 22472.75 170.21 41499.53 88888.00 2024-05-24 20:02:47.000 145 22472.72 170.24 41499.54 88888.00 2024-05-24 20:02:48.000 145 22472.69 170.24 41499.49 88888.00 2024-05-24 20:02:49.000 145 22472.70 170.25 41499.45 88888.00 2024-05-24 20:02:50.000 145 22472.72 170.22 41499.45 47575.80 2024-05-24 20:02:51.000 145 22472.71 170.16 41499.46 88888.00 2024-05-24 20:02:52.000 145 22472.68 170.14 41499.46 88888.00 2024-05-24 20:02:53.000 145 22472.65 170.19 41499.49 88888.00 2024-05-24 20:02:54.000 145 22472.66 170.29 41499.54 88888.00 2024-05-24 20:02:55.000 145 22472.66 170.36 41499.55 47575.76 2024-05-24 20:02:56.000 145 22472.64 170.33 41499.46 88888.00 2024-05-24 20:02:57.000 145 22472.66 170.24 41499.41 88888.00 2024-05-24 20:02:58.000 145 22472.69 170.22 41499.49 88888.00 2024-05-24 20:02:59.000 145 22472.68 170.28 41499.56 88888.00 2024-05-24 20:03:00.000 145 22472.65 170.31 41499.54 47575.75 2024-05-24 20:03:01.000 145 22472.65 170.29 41499.54 88888.00 2024-05-24 20:03:02.000 145 22472.70 170.27 41499.65 88888.00 2024-05-24 20:03:03.000 145 22472.71 170.25 41499.71 88888.00 2024-05-24 20:03:04.000 145 22472.69 170.24 41499.68 88888.00 2024-05-24 20:03:05.000 145 22472.70 170.24 41499.62 47575.82 2024-05-24 20:03:06.000 145 22472.69 170.22 41499.60 88888.00 2024-05-24 20:03:07.000 145 22472.66 170.23 41499.64 88888.00 2024-05-24 20:03:08.000 145 22472.66 170.29 41499.66 88888.00 2024-05-24 20:03:09.000 145 22472.67 170.31 41499.53 88888.00 2024-05-24 20:03:10.000 145 22472.68 170.30 41499.43 47575.79 2024-05-24 20:03:11.000 145 22472.69 170.31 41499.43 88888.00 2024-05-24 20:03:12.000 145 22472.67 170.29 41499.41 88888.00 2024-05-24 20:03:13.000 145 22472.67 170.35 41499.43 88888.00 2024-05-24 20:03:14.000 145 22472.74 170.45 41499.53 88888.00 2024-05-24 20:03:15.000 145 22472.74 170.40 41499.53 47575.80 2024-05-24 20:03:16.000 145 22472.65 170.23 41499.47 88888.00 2024-05-24 20:03:17.000 145 22472.64 170.20 41499.51 88888.00 2024-05-24 20:03:18.000 145 22472.71 170.31 41499.59 88888.00 2024-05-24 20:03:19.000 145 22472.74 170.38 41499.63 88888.00 2024-05-24 20:03:20.000 145 22472.67 170.34 41499.60 47575.77 2024-05-24 20:03:21.000 145 22472.65 170.30 41499.62 88888.00 2024-05-24 20:03:22.000 145 22472.72 170.34 41499.74 88888.00 2024-05-24 20:03:23.000 145 22472.78 170.40 41499.76 88888.00 2024-05-24 20:03:24.000 145 22472.78 170.39 41499.68 88888.00 2024-05-24 20:03:25.000 145 22472.76 170.37 41499.66 47575.77 2024-05-24 20:03:26.000 145 22472.78 170.38 41499.72 88888.00 2024-05-24 20:03:27.000 145 22472.85 170.42 41499.82 88888.00 2024-05-24 20:03:28.000 145 22472.86 170.44 41499.84 88888.00 2024-05-24 20:03:29.000 145 22472.81 170.40 41499.79 88888.00 2024-05-24 20:03:30.000 145 22472.74 170.38 41499.74 47575.80 2024-05-24 20:03:31.000 145 22472.70 170.36 41499.69 88888.00 2024-05-24 20:03:32.000 145 22472.68 170.35 41499.68 88888.00 2024-05-24 20:03:33.000 145 22472.69 170.37 41499.70 88888.00 2024-05-24 20:03:34.000 145 22472.73 170.39 41499.73 88888.00 2024-05-24 20:03:35.000 145 22472.76 170.46 41499.83 47575.76 2024-05-24 20:03:36.000 145 22472.77 170.54 41499.93 88888.00 2024-05-24 20:03:37.000 145 22472.74 170.53 41499.90 88888.00 2024-05-24 20:03:38.000 145 22472.71 170.46 41499.82 88888.00 2024-05-24 20:03:39.000 145 22472.70 170.45 41499.76 88888.00 2024-05-24 20:03:40.000 145 22472.72 170.50 41499.75 47575.79 2024-05-24 20:03:41.000 145 22472.74 170.56 41499.78 88888.00 2024-05-24 20:03:42.000 145 22472.75 170.53 41499.80 88888.00 2024-05-24 20:03:43.000 145 22472.75 170.49 41499.80 88888.00 2024-05-24 20:03:44.000 145 22472.74 170.49 41499.79 88888.00 2024-05-24 20:03:45.000 145 22472.69 170.44 41499.77 47575.74 2024-05-24 20:03:46.000 145 22472.67 170.43 41499.83 88888.00 2024-05-24 20:03:47.000 145 22472.69 170.50 41499.89 88888.00 2024-05-24 20:03:48.000 145 22472.70 170.54 41499.84 88888.00 2024-05-24 20:03:49.000 145 22472.68 170.53 41499.77 88888.00 2024-05-24 20:03:50.000 145 22472.68 170.51 41499.71 47575.77 2024-05-24 20:03:51.000 145 22472.66 170.52 41499.69 88888.00 2024-05-24 20:03:52.000 145 22472.61 170.53 41499.73 88888.00 2024-05-24 20:03:53.000 145 22472.58 170.56 41499.75 88888.00 2024-05-24 20:03:54.000 145 22472.58 170.62 41499.74 88888.00 2024-05-24 20:03:55.000 145 22472.56 170.60 41499.65 47575.75 2024-05-24 20:03:56.000 145 22472.51 170.47 41499.54 88888.00 2024-05-24 20:03:57.000 145 22472.50 170.38 41499.48 88888.00 2024-05-24 20:03:58.000 145 22472.55 170.41 41499.52 88888.00 2024-05-24 20:03:59.000 145 22472.62 170.52 41499.62 88888.00 2024-05-24 20:04:00.000 145 22472.66 170.58 41499.67 47575.80 2024-05-24 20:04:01.000 145 22472.62 170.53 41499.64 88888.00 2024-05-24 20:04:02.000 145 22472.58 170.48 41499.62 88888.00 2024-05-24 20:04:03.000 145 22472.58 170.51 41499.67 88888.00 2024-05-24 20:04:04.000 145 22472.55 170.54 41499.68 88888.00 2024-05-24 20:04:05.000 145 22472.49 170.54 41499.60 47575.78 2024-05-24 20:04:06.000 145 22472.47 170.59 41499.54 88888.00 2024-05-24 20:04:07.000 145 22472.51 170.60 41499.52 88888.00 2024-05-24 20:04:08.000 145 22472.53 170.50 41499.46 88888.00 2024-05-24 20:04:09.000 145 22472.52 170.47 41499.44 88888.00 2024-05-24 20:04:10.000 145 22472.52 170.57 41499.47 47575.78 2024-05-24 20:04:11.000 145 22472.55 170.62 41499.46 88888.00 2024-05-24 20:04:12.000 145 22472.55 170.58 41499.45 88888.00 2024-05-24 20:04:13.000 145 22472.54 170.60 41499.49 88888.00 2024-05-24 20:04:14.000 145 22472.54 170.62 41499.50 88888.00 2024-05-24 20:04:15.000 145 22472.57 170.58 41499.50 47575.79 2024-05-24 20:04:16.000 145 22472.63 170.58 41499.54 88888.00 2024-05-24 20:04:17.000 145 22472.67 170.65 41499.60 88888.00 2024-05-24 20:04:18.000 145 22472.63 170.70 41499.56 88888.00 2024-05-24 20:04:19.000 145 22472.59 170.71 41499.52 88888.00 2024-05-24 20:04:20.000 145 22472.59 170.70 41499.52 47575.75 2024-05-24 20:04:21.000 145 22472.59 170.65 41499.53 88888.00 2024-05-24 20:04:22.000 145 22472.60 170.61 41499.53 88888.00 2024-05-24 20:04:23.000 145 22472.63 170.61 41499.50 88888.00 2024-05-24 20:04:24.000 145 22472.68 170.59 41499.47 88888.00 2024-05-24 20:04:25.000 145 22472.72 170.58 41499.52 47575.82 2024-05-24 20:04:26.000 145 22472.72 170.58 41499.60 88888.00 2024-05-24 20:04:27.000 145 22472.74 170.58 41499.68 88888.00 2024-05-24 20:04:28.000 145 22472.82 170.62 41499.79 88888.00 2024-05-24 20:04:29.000 145 22472.86 170.65 41499.79 88888.00 2024-05-24 20:04:30.000 145 22472.81 170.63 41499.67 47575.79 2024-05-24 20:04:31.000 145 22472.72 170.63 41499.59 88888.00 2024-05-24 20:04:32.000 145 22472.70 170.65 41499.62 88888.00 2024-05-24 20:04:33.000 145 22472.73 170.72 41499.73 88888.00 2024-05-24 20:04:34.000 145 22472.77 170.78 41499.77 88888.00 2024-05-24 20:04:35.000 145 22472.80 170.77 41499.73 47575.81 2024-05-24 20:04:36.000 145 22472.82 170.73 41499.75 88888.00 2024-05-24 20:04:37.000 145 22472.84 170.73 41499.79 88888.00 2024-05-24 20:04:38.000 145 22472.84 170.77 41499.71 88888.00 2024-05-24 20:04:39.000 145 22472.82 170.78 41499.59 88888.00 2024-05-24 20:04:40.000 145 22472.79 170.71 41499.54 47575.82 2024-05-24 20:04:41.000 145 22472.81 170.65 41499.60 88888.00 2024-05-24 20:04:42.000 145 22472.85 170.64 41499.68 88888.00 2024-05-24 20:04:43.000 145 22472.90 170.67 41499.71 88888.00 2024-05-24 20:04:44.000 145 22472.90 170.72 41499.69 88888.00 2024-05-24 20:04:45.000 145 22472.85 170.72 41499.63 47575.81 2024-05-24 20:04:46.000 145 22472.80 170.69 41499.56 88888.00 2024-05-24 20:04:47.000 145 22472.80 170.70 41499.55 88888.00 2024-05-24 20:04:48.000 145 22472.79 170.74 41499.60 88888.00 2024-05-24 20:04:49.000 145 22472.79 170.72 41499.64 88888.00 2024-05-24 20:04:50.000 145 22472.81 170.69 41499.66 47575.81 2024-05-24 20:04:51.000 145 22472.79 170.69 41499.63 88888.00 2024-05-24 20:04:52.000 145 22472.74 170.70 41499.60 88888.00 2024-05-24 20:04:53.000 145 22472.73 170.68 41499.62 88888.00 2024-05-24 20:04:54.000 145 22472.75 170.64 41499.63 88888.00 2024-05-24 20:04:55.000 145 22472.72 170.65 41499.61 47575.79 2024-05-24 20:04:56.000 145 22472.72 170.72 41499.57 88888.00 2024-05-24 20:04:57.000 145 22472.75 170.76 41499.56 88888.00 2024-05-24 20:04:58.000 145 22472.80 170.78 41499.62 88888.00 2024-05-24 20:04:59.000 145 22472.79 170.82 41499.71 88888.00 2024-05-24 20:05:00.000 145 22472.73 170.79 41499.74 47575.81 2024-05-24 20:05:01.000 145 22472.71 170.71 41499.72 88888.00 2024-05-24 20:05:02.000 145 22472.75 170.69 41499.72 88888.00 2024-05-24 20:05:03.000 145 22472.79 170.70 41499.73 88888.00 2024-05-24 20:05:04.000 145 22472.84 170.71 41499.69 88888.00 2024-05-24 20:05:05.000 145 22472.85 170.72 41499.63 47575.80 2024-05-24 20:05:06.000 145 22472.85 170.72 41499.61 88888.00 2024-05-24 20:05:07.000 145 22472.88 170.75 41499.68 88888.00 2024-05-24 20:05:08.000 145 22472.90 170.75 41499.71 88888.00 2024-05-24 20:05:09.000 145 22472.87 170.75 41499.69 88888.00 2024-05-24 20:05:10.000 145 22472.87 170.82 41499.71 47575.84 2024-05-24 20:05:11.000 145 22472.87 170.81 41499.68 88888.00 2024-05-24 20:05:12.000 145 22472.83 170.69 41499.56 88888.00 2024-05-24 20:05:13.000 145 22472.80 170.62 41499.52 88888.00 2024-05-24 20:05:14.000 145 22472.78 170.62 41499.61 88888.00 2024-05-24 20:05:15.000 145 22472.75 170.66 41499.72 47575.81 2024-05-24 20:05:16.000 145 22472.74 170.72 41499.77 88888.00 2024-05-24 20:05:17.000 145 22472.74 170.72 41499.79 88888.00 2024-05-24 20:05:18.000 145 22472.76 170.70 41499.77 88888.00 2024-05-24 20:05:19.000 145 22472.80 170.71 41499.68 88888.00 2024-05-24 20:05:20.000 145 22472.82 170.70 41499.63 47575.81 2024-05-24 20:05:21.000 145 22472.82 170.66 41499.68 88888.00 2024-05-24 20:05:22.000 145 22472.81 170.66 41499.69 88888.00 2024-05-24 20:05:23.000 145 22472.80 170.70 41499.69 88888.00 2024-05-24 20:05:24.000 145 22472.79 170.69 41499.73 88888.00 2024-05-24 20:05:25.000 145 22472.76 170.59 41499.75 47575.81 2024-05-24 20:05:26.000 145 22472.73 170.52 41499.67 88888.00 2024-05-24 20:05:27.000 145 22472.71 170.51 41499.56 88888.00 2024-05-24 20:05:28.000 145 22472.70 170.51 41499.53 88888.00 2024-05-24 20:05:29.000 145 22472.70 170.53 41499.55 88888.00 2024-05-24 20:05:30.000 145 22472.69 170.56 41499.56 47575.80 2024-05-24 20:05:31.000 145 22472.68 170.57 41499.56 88888.00 2024-05-24 20:05:32.000 145 22472.71 170.61 41499.63 88888.00 2024-05-24 20:05:33.000 145 22472.77 170.69 41499.73 88888.00 2024-05-24 20:05:34.000 145 22472.76 170.71 41499.69 88888.00 2024-05-24 20:05:35.000 145 22472.71 170.65 41499.57 47575.82 2024-05-24 20:05:36.000 145 22472.66 170.59 41499.54 88888.00 2024-05-24 20:05:37.000 145 22472.62 170.56 41499.54 88888.00 2024-05-24 20:05:38.000 145 22472.61 170.54 41499.50 88888.00 2024-05-24 20:05:39.000 145 22472.61 170.54 41499.51 88888.00 2024-05-24 20:05:40.000 145 22472.62 170.60 41499.59 47575.82 2024-05-24 20:05:41.000 145 22472.63 170.63 41499.59 88888.00 2024-05-24 20:05:42.000 145 22472.65 170.60 41499.54 88888.00 2024-05-24 20:05:43.000 145 22472.68 170.55 41499.55 88888.00 2024-05-24 20:05:44.000 145 22472.69 170.51 41499.56 88888.00 2024-05-24 20:05:45.000 145 22472.64 170.50 41499.56 47575.80 2024-05-24 20:05:46.000 145 22472.60 170.53 41499.60 88888.00 2024-05-24 20:05:47.000 145 22472.60 170.53 41499.59 88888.00 2024-05-24 20:05:48.000 145 22472.63 170.51 41499.53 88888.00 2024-05-24 20:05:49.000 145 22472.66 170.51 41499.54 88888.00 2024-05-24 20:05:50.000 145 22472.68 170.52 41499.55 47575.80 2024-05-24 20:05:51.000 145 22472.70 170.51 41499.56 88888.00 2024-05-24 20:05:52.000 145 22472.72 170.49 41499.54 88888.00 2024-05-24 20:05:53.000 145 22472.73 170.46 41499.52 88888.00 2024-05-24 20:05:54.000 145 22472.76 170.47 41499.56 88888.00 2024-05-24 20:05:55.000 145 22472.72 170.49 41499.59 47575.78 2024-05-24 20:05:56.000 145 22472.63 170.48 41499.53 88888.00 2024-05-24 20:05:57.000 145 22472.61 170.46 41499.50 88888.00 2024-05-24 20:05:58.000 145 22472.61 170.51 41499.51 88888.00 2024-05-24 20:05:59.000 145 22472.64 170.62 41499.51 88888.00 2024-05-24 20:06:00.000 145 22472.71 170.67 41499.56 47575.80 2024-05-24 20:06:01.000 145 22472.73 170.61 41499.61 88888.00 2024-05-24 20:06:02.000 145 22472.69 170.51 41499.59 88888.00 2024-05-24 20:06:03.000 145 22472.65 170.47 41499.56 88888.00 2024-05-24 20:06:04.000 145 22472.66 170.51 41499.56 88888.00 2024-05-24 20:06:05.000 145 22472.71 170.60 41499.57 47575.78 2024-05-24 20:06:06.000 145 22472.73 170.65 41499.58 88888.00 2024-05-24 20:06:07.000 145 22472.73 170.59 41499.57 88888.00 2024-05-24 20:06:08.000 145 22472.73 170.46 41499.56 88888.00 2024-05-24 20:06:09.000 145 22472.73 170.42 41499.50 88888.00 2024-05-24 20:06:10.000 145 22472.69 170.46 41499.46 47575.80 2024-05-24 20:06:11.000 145 22472.70 170.45 41499.57 88888.00 2024-05-24 20:06:12.000 145 22472.76 170.45 41499.77 88888.00 2024-05-24 20:06:13.000 145 22472.82 170.51 41499.88 88888.00 2024-05-24 20:06:14.000 145 22472.82 170.55 41499.82 88888.00 2024-05-24 20:06:15.000 145 22472.76 170.50 41499.73 47575.78 2024-05-24 20:06:16.000 145 22472.71 170.43 41499.65 88888.00 2024-05-24 20:06:17.000 145 22472.72 170.41 41499.59 88888.00 2024-05-24 20:06:18.000 145 22472.75 170.43 41499.56 88888.00 2024-05-24 20:06:19.000 145 22472.75 170.43 41499.61 88888.00 2024-05-24 20:06:20.000 145 22472.71 170.38 41499.63 47575.79 2024-05-24 20:06:21.000 145 22472.71 170.35 41499.64 88888.00 2024-05-24 20:06:22.000 145 22472.76 170.41 41499.66 88888.00 2024-05-24 20:06:23.000 145 22472.78 170.50 41499.68 88888.00 2024-05-24 20:06:24.000 145 22472.76 170.54 41499.66 88888.00 2024-05-24 20:06:25.000 145 22472.73 170.49 41499.62 47575.79 2024-05-24 20:06:26.000 145 22472.69 170.44 41499.60 88888.00 2024-05-24 20:06:27.000 145 22472.66 170.43 41499.56 88888.00 2024-05-24 20:06:28.000 145 22472.69 170.48 41499.53 88888.00 2024-05-24 20:06:29.000 145 22472.76 170.54 41499.59 88888.00 2024-05-24 20:06:30.000 145 22472.81 170.53 41499.68 47575.75 2024-05-24 20:06:31.000 145 22472.79 170.47 41499.67 88888.00 2024-05-24 20:06:32.000 145 22472.72 170.46 41499.64 88888.00 2024-05-24 20:06:33.000 145 22472.68 170.50 41499.64 88888.00 2024-05-24 20:06:34.000 145 22472.69 170.52 41499.59 88888.00 2024-05-24 20:06:35.000 145 22472.68 170.52 41499.51 47575.80 2024-05-24 20:06:36.000 145 22472.65 170.50 41499.49 88888.00 2024-05-24 20:06:37.000 145 22472.66 170.47 41499.51 88888.00 2024-05-24 20:06:38.000 145 22472.69 170.44 41499.56 88888.00 2024-05-24 20:06:39.000 145 22472.72 170.39 41499.57 88888.00 2024-05-24 20:06:40.000 145 22472.72 170.35 41499.56 47575.76 2024-05-24 20:06:41.000 145 22472.71 170.40 41499.56 88888.00 2024-05-24 20:06:42.000 145 22472.65 170.43 41499.55 88888.00 2024-05-24 20:06:43.000 145 22472.61 170.38 41499.50 88888.00 2024-05-24 20:06:44.000 145 22472.64 170.33 41499.45 88888.00 2024-05-24 20:06:45.000 145 22472.65 170.31 41499.46 47575.78 2024-05-24 20:06:46.000 145 22472.67 170.36 41499.56 88888.00 2024-05-24 20:06:47.000 145 22472.70 170.40 41499.62 88888.00 2024-05-24 20:06:48.000 145 22472.69 170.34 41499.53 88888.00 2024-05-24 20:06:49.000 145 22472.65 170.31 41499.45 88888.00 2024-05-24 20:06:50.000 145 22472.61 170.29 41499.43 47575.82 2024-05-24 20:06:51.000 145 22472.55 170.22 41499.39 88888.00 2024-05-24 20:06:52.000 145 22472.48 170.17 41499.32 88888.00 2024-05-24 20:06:53.000 145 22472.48 170.21 41499.34 88888.00 2024-05-24 20:06:54.000 145 22472.59 170.30 41499.46 88888.00 2024-05-24 20:06:55.000 145 22472.68 170.39 41499.56 47575.75 2024-05-24 20:06:56.000 145 22472.70 170.44 41499.55 88888.00 2024-05-24 20:06:57.000 145 22472.68 170.40 41499.46 88888.00 2024-05-24 20:06:58.000 145 22472.66 170.29 41499.38 88888.00 2024-05-24 20:06:59.000 145 22472.64 170.24 41499.37 88888.00 2024-05-24 20:07:00.000 145 22472.63 170.29 41499.38 47575.77 2024-05-24 20:07:01.000 145 22472.61 170.31 41499.40 88888.00 2024-05-24 20:07:02.000 145 22472.61 170.27 41499.45 88888.00 2024-05-24 20:07:03.000 145 22472.64 170.28 41499.53 88888.00 2024-05-24 20:07:04.000 145 22472.66 170.34 41499.61 88888.00 2024-05-24 20:07:05.000 145 22472.63 170.36 41499.56 47575.72 2024-05-24 20:07:06.000 145 22472.60 170.35 41499.47 88888.00 2024-05-24 20:07:07.000 145 22472.61 170.31 41499.47 88888.00 2024-05-24 20:07:08.000 145 22472.62 170.28 41499.50 88888.00 2024-05-24 20:07:09.000 145 22472.63 170.29 41499.45 88888.00 2024-05-24 20:07:10.000 145 22472.63 170.26 41499.36 47575.75 2024-05-24 20:07:11.000 145 22472.61 170.15 41499.31 88888.00 2024-05-24 20:07:12.000 145 22472.62 170.10 41499.29 88888.00 2024-05-24 20:07:13.000 145 22472.67 170.15 41499.27 88888.00 2024-05-24 20:07:14.000 145 22472.72 170.24 41499.28 88888.00 2024-05-24 20:07:15.000 145 22472.69 170.25 41499.29 47575.72 2024-05-24 20:07:16.000 145 22472.58 170.17 41499.21 88888.00 2024-05-24 20:07:17.000 145 22472.56 170.12 41499.13 88888.00 2024-05-24 20:07:18.000 145 22472.65 170.14 41499.17 88888.00 2024-05-24 20:07:19.000 145 22472.72 170.17 41499.30 88888.00 2024-05-24 20:07:20.000 145 22472.73 170.17 41499.40 47575.72 2024-05-24 20:07:21.000 145 22472.71 170.15 41499.46 88888.00 2024-05-24 20:07:22.000 145 22472.70 170.11 41499.46 88888.00 2024-05-24 20:07:23.000 145 22472.73 170.09 41499.41 88888.00 2024-05-24 20:07:24.000 145 22472.76 170.07 41499.32 88888.00 2024-05-24 20:07:25.000 145 22472.75 170.02 41499.25 47575.72 2024-05-24 20:07:26.000 145 22472.69 169.97 41499.22 88888.00 2024-05-24 20:07:27.000 145 22472.68 169.98 41499.27 88888.00 2024-05-24 20:07:28.000 145 22472.72 170.04 41499.36 88888.00 2024-05-24 20:07:29.000 145 22472.74 170.09 41499.40 88888.00 2024-05-24 20:07:30.000 145 22472.73 170.15 41499.41 47575.70 2024-05-24 20:07:31.000 145 22472.70 170.18 41499.41 88888.00 2024-05-24 20:07:32.000 145 22472.65 170.14 41499.38 88888.00 2024-05-24 20:07:33.000 145 22472.62 170.12 41499.34 88888.00 2024-05-24 20:07:34.000 145 22472.65 170.16 41499.35 88888.00 2024-05-24 20:07:35.000 145 22472.66 170.17 41499.38 47575.73 2024-05-24 20:07:36.000 145 22472.62 170.15 41499.38 88888.00 2024-05-24 20:07:37.000 145 22472.59 170.17 41499.40 88888.00 2024-05-24 20:07:38.000 145 22472.62 170.19 41499.49 88888.00 2024-05-24 20:07:39.000 145 22472.64 170.18 41499.56 88888.00 2024-05-24 20:07:40.000 145 22472.61 170.16 41499.52 47575.70 2024-05-24 20:07:41.000 145 22472.59 170.13 41499.42 88888.00 2024-05-24 20:07:42.000 145 22472.60 170.08 41499.33 88888.00 2024-05-24 20:07:43.000 145 22472.63 170.05 41499.31 88888.00 2024-05-24 20:07:44.000 145 22472.68 170.07 41499.43 88888.00 2024-05-24 20:07:45.000 145 22472.69 170.11 41499.62 47575.72 2024-05-24 20:07:46.000 145 22472.68 170.12 41499.69 88888.00 2024-05-24 20:07:47.000 145 22472.66 170.15 41499.69 88888.00 2024-05-24 20:07:48.000 145 22472.66 170.18 41499.64 88888.00 2024-05-24 20:07:49.000 145 22472.64 170.16 41499.56 88888.00 2024-05-24 20:07:50.000 145 22472.62 170.15 41499.53 47575.70 2024-05-24 20:07:51.000 145 22472.64 170.17 41499.61 88888.00 2024-05-24 20:07:52.000 145 22472.67 170.19 41499.65 88888.00 2024-05-24 20:07:53.000 145 22472.66 170.18 41499.62 88888.00 2024-05-24 20:07:54.000 145 22472.65 170.19 41499.69 88888.00 2024-05-24 20:07:55.000 145 22472.69 170.21 41499.84 47575.67 2024-05-24 20:07:56.000 145 22472.67 170.18 41499.84 88888.00 2024-05-24 20:07:57.000 145 22472.57 170.09 41499.69 88888.00 2024-05-24 20:07:58.000 145 22472.50 170.02 41499.57 88888.00 2024-05-24 20:07:59.000 145 22472.52 170.02 41499.51 88888.00 2024-05-24 20:08:00.000 145 22472.56 170.04 41499.44 47575.65 2024-05-24 20:08:01.000 145 22472.59 170.06 41499.39 88888.00 2024-05-24 20:08:02.000 145 22472.61 170.09 41499.43 88888.00 2024-05-24 20:08:03.000 145 22472.60 170.12 41499.46 88888.00 2024-05-24 20:08:04.000 145 22472.59 170.13 41499.45 88888.00 2024-05-24 20:08:05.000 145 22472.59 170.14 41499.46 47575.65 2024-05-24 20:08:06.000 145 22472.59 170.18 41499.53 88888.00 2024-05-24 20:08:07.000 145 22472.56 170.17 41499.53 88888.00 2024-05-24 20:08:08.000 145 22472.48 170.05 41499.45 88888.00 2024-05-24 20:08:09.000 145 22472.40 169.98 41499.43 88888.00 2024-05-24 20:08:10.000 145 22472.38 170.01 41499.45 47575.64 2024-05-24 20:08:11.000 145 22472.43 170.00 41499.43 88888.00 2024-05-24 20:08:12.000 145 22472.53 169.99 41499.44 88888.00 2024-05-24 20:08:13.000 145 22472.57 169.98 41499.45 88888.00 2024-05-24 20:08:14.000 145 22472.52 169.97 41499.39 88888.00 2024-05-24 20:08:15.000 145 22472.47 169.98 41499.34 47575.60 2024-05-24 20:08:16.000 145 22472.48 169.99 41499.36 88888.00 2024-05-24 20:08:17.000 145 22472.53 169.99 41499.39 88888.00 2024-05-24 20:08:18.000 145 22472.55 170.01 41499.44 88888.00 2024-05-24 20:08:19.000 145 22472.56 170.05 41499.46 88888.00 2024-05-24 20:08:20.000 145 22472.60 170.05 41499.46 47575.59 2024-05-24 20:08:21.000 145 22472.64 170.01 41499.43 88888.00 2024-05-24 20:08:22.000 145 22472.60 169.99 41499.37 88888.00 2024-05-24 20:08:23.000 145 22472.56 170.01 41499.31 88888.00 2024-05-24 20:08:24.000 145 22472.55 170.00 41499.29 88888.00 2024-05-24 20:08:25.000 145 22472.54 169.94 41499.32 47575.57 2024-05-24 20:08:26.000 145 22472.51 169.93 41499.35 88888.00 2024-05-24 20:08:27.000 145 22472.50 169.97 41499.37 88888.00 2024-05-24 20:08:28.000 145 22472.50 169.98 41499.41 88888.00 2024-05-24 20:08:29.000 145 22472.53 169.97 41499.48 88888.00 2024-05-24 20:08:30.000 145 22472.53 169.95 41499.50 47575.62 2024-05-24 20:08:31.000 145 22472.51 169.93 41499.49 88888.00 2024-05-24 20:08:32.000 145 22472.50 169.95 41499.48 88888.00 2024-05-24 20:08:33.000 145 22472.45 169.96 41499.46 88888.00 2024-05-24 20:08:34.000 145 22472.40 169.95 41499.41 88888.00 2024-05-24 20:08:35.000 145 22472.42 169.97 41499.40 47575.58 2024-05-24 20:08:36.000 145 22472.48 169.97 41499.44 88888.00 2024-05-24 20:08:37.000 145 22472.50 169.94 41499.47 88888.00 2024-05-24 20:08:38.000 145 22472.50 169.95 41499.46 88888.00 2024-05-24 20:08:39.000 145 22472.51 170.00 41499.45 88888.00 2024-05-24 20:08:40.000 145 22472.50 170.03 41499.46 47575.54 2024-05-24 20:08:41.000 145 22472.48 170.03 41499.46 88888.00 2024-05-24 20:08:42.000 145 22472.44 170.04 41499.47 88888.00 2024-05-24 20:08:43.000 145 22472.43 170.05 41499.46 88888.00 2024-05-24 20:08:44.000 145 22472.44 170.03 41499.38 88888.00 2024-05-24 20:08:45.000 145 22472.48 170.05 41499.38 47575.53 2024-05-24 20:08:46.000 145 22472.49 170.05 41499.43 88888.00 2024-05-24 20:08:47.000 145 22472.43 169.97 41499.39 88888.00 2024-05-24 20:08:48.000 145 22472.37 169.95 41499.34 88888.00 2024-05-24 20:08:49.000 145 22472.38 170.00 41499.32 88888.00 2024-05-24 20:08:50.000 145 22472.42 169.98 41499.30 47575.47 2024-05-24 20:08:51.000 145 22472.43 169.94 41499.36 88888.00 2024-05-24 20:08:52.000 145 22472.40 169.97 41499.47 88888.00 2024-05-24 20:08:53.000 145 22472.38 169.99 41499.49 88888.00 2024-05-24 20:08:54.000 145 22472.36 170.00 41499.44 88888.00 2024-05-24 20:08:55.000 145 22472.32 170.00 41499.37 47575.54 2024-05-24 20:08:56.000 145 22472.30 169.97 41499.31 88888.00 2024-05-24 20:08:57.000 145 22472.33 169.92 41499.28 88888.00 2024-05-24 20:08:58.000 145 22472.38 169.88 41499.27 88888.00 2024-05-24 20:08:59.000 145 22472.42 169.88 41499.31 88888.00 2024-05-24 20:09:00.000 145 22472.41 169.92 41499.37 47575.48 2024-05-24 20:09:01.000 145 22472.38 169.97 41499.45 88888.00 2024-05-24 20:09:02.000 145 22472.38 170.01 41499.50 88888.00 2024-05-24 20:09:03.000 145 22472.35 170.01 41499.47 88888.00 2024-05-24 20:09:04.000 145 22472.28 169.99 41499.41 88888.00 2024-05-24 20:09:05.000 145 22472.27 169.98 41499.43 47575.49 2024-05-24 20:09:06.000 145 22472.32 169.97 41499.49 88888.00 2024-05-24 20:09:07.000 145 22472.37 169.98 41499.52 88888.00 2024-05-24 20:09:08.000 145 22472.40 170.02 41499.50 88888.00 2024-05-24 20:09:09.000 145 22472.42 170.02 41499.50 88888.00 2024-05-24 20:09:10.000 145 22472.42 169.95 41499.54 47575.45 2024-05-24 20:09:11.000 145 22472.37 169.87 41499.53 88888.00 2024-05-24 20:09:12.000 145 22472.26 169.84 41499.45 88888.00 2024-05-24 20:09:13.000 145 22472.23 169.87 41499.44 88888.00 2024-05-24 20:09:14.000 145 22472.31 169.95 41499.50 88888.00 2024-05-24 20:09:15.000 145 22472.37 169.96 41499.52 47575.45 2024-05-24 20:09:16.000 145 22472.34 169.91 41499.45 88888.00 2024-05-24 20:09:17.000 145 22472.27 169.90 41499.44 88888.00 2024-05-24 20:09:18.000 145 22472.25 169.93 41499.49 88888.00 2024-05-24 20:09:19.000 145 22472.27 169.98 41499.50 88888.00 2024-05-24 20:09:20.000 145 22472.32 170.05 41499.53 47575.44 2024-05-24 20:09:21.000 145 22472.33 170.07 41499.56 88888.00 2024-05-24 20:09:22.000 145 22472.29 170.04 41499.54 88888.00 2024-05-24 20:09:23.000 145 22472.27 170.04 41499.50 88888.00 2024-05-24 20:09:24.000 145 22472.27 170.03 41499.46 88888.00 2024-05-24 20:09:25.000 145 22472.28 170.00 41499.43 47575.44 2024-05-24 20:09:26.000 145 22472.31 170.03 41499.48 88888.00 2024-05-24 20:09:27.000 145 22472.29 170.08 41499.54 88888.00 2024-05-24 20:09:28.000 145 22472.27 170.09 41499.52 88888.00 2024-05-24 20:09:29.000 145 22472.25 170.04 41499.44 88888.00 2024-05-24 20:09:30.000 145 22472.24 170.00 41499.39 47575.41 2024-05-24 20:09:31.000 145 22472.22 170.01 41499.38 88888.00 2024-05-24 20:09:32.000 145 22472.20 170.06 41499.38 88888.00 2024-05-24 20:09:33.000 145 22472.20 170.09 41499.37 88888.00 2024-05-24 20:09:34.000 145 22472.21 170.06 41499.34 88888.00 2024-05-24 20:09:35.000 145 22472.22 170.05 41499.34 47575.44 2024-05-24 20:09:36.000 145 22472.23 170.08 41499.34 88888.00 2024-05-24 20:09:37.000 145 22472.20 170.09 41499.27 88888.00 2024-05-24 20:09:38.000 145 22472.19 170.03 41499.19 88888.00 2024-05-24 20:09:39.000 145 22472.22 169.98 41499.17 88888.00 2024-05-24 20:09:40.000 145 22472.24 170.05 41499.19 47575.43 2024-05-24 20:09:41.000 145 22472.25 170.19 41499.27 88888.00 2024-05-24 20:09:42.000 145 22472.27 170.25 41499.36 88888.00 2024-05-24 20:09:43.000 145 22472.28 170.24 41499.43 88888.00 2024-05-24 20:09:44.000 145 22472.28 170.20 41499.43 88888.00 2024-05-24 20:09:45.000 145 22472.26 170.15 41499.39 47575.39 2024-05-24 20:09:46.000 145 22472.23 170.12 41499.38 88888.00 2024-05-24 20:09:47.000 145 22472.18 170.09 41499.34 88888.00 2024-05-24 20:09:48.000 145 22472.18 170.10 41499.31 88888.00 2024-05-24 20:09:49.000 145 22472.22 170.10 41499.25 88888.00 2024-05-24 20:09:50.000 145 22472.22 170.01 41499.18 47575.40 2024-05-24 20:09:51.000 145 22472.24 169.92 41499.22 88888.00 2024-05-24 20:09:52.000 145 22472.31 169.97 41499.37 88888.00 2024-05-24 20:09:53.000 145 22472.35 170.08 41499.50 88888.00 2024-05-24 20:09:54.000 145 22472.40 170.21 41499.64 88888.00 2024-05-24 20:09:55.000 145 22472.44 170.26 41499.71 47575.41 2024-05-24 20:09:56.000 145 22472.38 170.16 41499.60 88888.00 2024-05-24 20:09:57.000 145 22472.29 170.09 41499.46 88888.00 2024-05-24 20:09:58.000 145 22472.26 170.08 41499.42 88888.00 2024-05-24 20:09:59.000 145 22472.22 170.05 41499.44 88888.00 2024-05-24 20:10:00.000 145 22472.23 170.05 41499.50 47575.41 2024-05-24 20:10:01.000 145 22472.27 170.07 41499.54 88888.00 2024-05-24 20:10:02.000 145 22472.29 170.05 41499.46 88888.00 2024-05-24 20:10:03.000 145 22472.29 170.04 41499.43 88888.00 2024-05-24 20:10:04.000 145 22472.30 170.07 41499.51 88888.00 2024-05-24 20:10:05.000 145 22472.28 170.10 41499.56 47575.44 2024-05-24 20:10:06.000 145 22472.25 170.16 41499.54 88888.00 2024-05-24 20:10:07.000 145 22472.23 170.17 41499.52 88888.00 2024-05-24 20:10:08.000 145 22472.22 170.10 41499.51 88888.00 2024-05-24 20:10:09.000 145 22472.22 170.06 41499.52 88888.00 2024-05-24 20:10:10.000 145 22472.21 170.02 41499.54 47575.45 2024-05-24 20:10:11.000 145 22472.24 169.95 41499.52 88888.00 2024-05-24 20:10:12.000 145 22472.26 169.91 41499.45 88888.00 2024-05-24 20:10:13.000 145 22472.27 169.95 41499.36 88888.00 2024-05-24 20:10:14.000 145 22472.30 170.00 41499.34 88888.00 2024-05-24 20:10:15.000 145 22472.29 170.01 41499.35 47575.46 2024-05-24 20:10:16.000 145 22472.28 170.00 41499.38 88888.00 2024-05-24 20:10:17.000 145 22472.30 170.03 41499.43 88888.00 2024-05-24 20:10:18.000 145 22472.33 170.03 41499.49 88888.00 2024-05-24 20:10:19.000 145 22472.35 169.99 41499.52 88888.00 2024-05-24 20:10:20.000 145 22472.34 169.93 41499.48 47575.46 2024-05-24 20:10:21.000 145 22472.31 169.87 41499.39 88888.00 2024-05-24 20:10:22.000 145 22472.28 169.88 41499.37 88888.00 2024-05-24 20:10:23.000 145 22472.28 169.97 41499.40 88888.00 2024-05-24 20:10:24.000 145 22472.28 170.02 41499.38 88888.00 2024-05-24 20:10:25.000 145 22472.29 170.00 41499.41 47575.47 2024-05-24 20:10:26.000 145 22472.32 169.99 41499.56 88888.00 2024-05-24 20:10:27.000 145 22472.32 169.96 41499.62 88888.00 2024-05-24 20:10:28.000 145 22472.31 169.93 41499.53 88888.00 2024-05-24 20:10:29.000 145 22472.31 169.91 41499.41 88888.00 2024-05-24 20:10:30.000 145 22472.30 169.91 41499.35 47575.47 2024-05-24 20:10:31.000 145 22472.32 169.95 41499.40 88888.00 2024-05-24 20:10:32.000 145 22472.33 169.99 41499.46 88888.00 2024-05-24 20:10:33.000 145 22472.31 169.97 41499.50 88888.00 2024-05-24 20:10:34.000 145 22472.32 169.97 41499.53 88888.00 2024-05-24 20:10:35.000 145 22472.35 170.02 41499.53 47575.47 2024-05-24 20:10:36.000 145 22472.35 170.04 41499.53 88888.00 2024-05-24 20:10:37.000 145 22472.33 169.98 41499.60 88888.00 2024-05-24 20:10:38.000 145 22472.30 169.91 41499.60 88888.00 2024-05-24 20:10:39.000 145 22472.31 169.90 41499.50 88888.00 2024-05-24 20:10:40.000 145 22472.34 169.90 41499.42 47575.48 2024-05-24 20:10:41.000 145 22472.34 169.90 41499.43 88888.00 2024-05-24 20:10:42.000 145 22472.28 169.93 41499.44 88888.00 2024-05-24 20:10:43.000 145 22472.22 169.92 41499.40 88888.00 2024-05-24 20:10:44.000 145 22472.19 169.89 41499.40 88888.00 2024-05-24 20:10:45.000 145 22472.22 169.94 41499.44 47575.46 2024-05-24 20:10:46.000 145 22472.22 169.95 41499.43 88888.00 2024-05-24 20:10:47.000 145 22472.21 169.93 41499.45 88888.00 2024-05-24 20:10:48.000 145 22472.26 169.94 41499.52 88888.00 2024-05-24 20:10:49.000 145 22472.32 169.97 41499.54 88888.00 2024-05-24 20:10:50.000 145 22472.39 169.98 41499.51 47575.49 2024-05-24 20:10:51.000 145 22472.41 169.95 41499.46 88888.00 2024-05-24 20:10:52.000 145 22472.35 169.84 41499.40 88888.00 2024-05-24 20:10:53.000 145 22472.30 169.77 41499.37 88888.00 2024-05-24 20:10:54.000 145 22472.28 169.79 41499.36 88888.00 2024-05-24 20:10:55.000 145 22472.26 169.84 41499.44 47575.51 2024-05-24 20:10:56.000 145 22472.22 169.89 41499.54 88888.00 2024-05-24 20:10:57.000 145 22472.22 169.93 41499.52 88888.00 2024-05-24 20:10:58.000 145 22472.24 169.97 41499.50 88888.00 2024-05-24 20:10:59.000 145 22472.29 169.96 41499.52 88888.00 2024-05-24 20:11:00.000 145 22472.32 169.91 41499.51 47575.51 2024-05-24 20:11:01.000 145 22472.37 169.89 41499.50 88888.00 2024-05-24 20:11:02.000 145 22472.40 169.88 41499.49 88888.00 2024-05-24 20:11:03.000 145 22472.36 169.84 41499.47 88888.00 2024-05-24 20:11:04.000 145 22472.33 169.86 41499.48 88888.00 2024-05-24 20:11:05.000 145 22472.34 169.91 41499.53 47575.52 2024-05-24 20:11:06.000 145 22472.40 169.92 41499.62 88888.00 2024-05-24 20:11:07.000 145 22472.42 169.88 41499.68 88888.00 2024-05-24 20:11:08.000 145 22472.38 169.88 41499.66 88888.00 2024-05-24 20:11:09.000 145 22472.38 169.92 41499.61 88888.00 2024-05-24 20:11:10.000 145 22472.42 169.91 41499.58 47575.51 2024-05-24 20:11:11.000 145 22472.42 169.81 41499.57 88888.00 2024-05-24 20:11:12.000 145 22472.41 169.80 41499.61 88888.00 2024-05-24 20:11:13.000 145 22472.40 169.89 41499.64 88888.00 2024-05-24 20:11:14.000 145 22472.39 169.93 41499.60 88888.00 2024-05-24 20:11:15.000 145 22472.39 169.91 41499.54 47575.55 2024-05-24 20:11:16.000 145 22472.39 169.86 41499.50 88888.00 2024-05-24 20:11:17.000 145 22472.38 169.84 41499.50 88888.00 2024-05-24 20:11:18.000 145 22472.42 169.93 41499.57 88888.00 2024-05-24 20:11:19.000 145 22472.47 169.97 41499.59 88888.00 2024-05-24 20:11:20.000 145 22472.47 169.88 41499.51 47575.58 2024-05-24 20:11:21.000 145 22472.44 169.78 41499.48 88888.00 2024-05-24 20:11:22.000 145 22472.41 169.82 41499.54 88888.00 2024-05-24 20:11:23.000 145 22472.44 169.92 41499.59 88888.00 2024-05-24 20:11:24.000 145 22472.47 169.93 41499.56 88888.00 2024-05-24 20:11:25.000 145 22472.49 169.88 41499.50 47575.56 2024-05-24 20:11:26.000 145 22472.47 169.86 41499.46 88888.00 2024-05-24 20:11:27.000 145 22472.44 169.87 41499.44 88888.00 2024-05-24 20:11:28.000 145 22472.44 169.87 41499.47 88888.00 2024-05-24 20:11:29.000 145 22472.44 169.86 41499.48 88888.00 2024-05-24 20:11:30.000 145 22472.39 169.82 41499.40 47575.55 2024-05-24 20:11:31.000 145 22472.39 169.82 41499.38 88888.00 2024-05-24 20:11:32.000 145 22472.42 169.86 41499.44 88888.00 2024-05-24 20:11:33.000 145 22472.38 169.82 41499.46 88888.00 2024-05-24 20:11:34.000 145 22472.35 169.79 41499.45 88888.00 2024-05-24 20:11:35.000 145 22472.36 169.82 41499.49 47575.52 2024-05-24 20:11:36.000 145 22472.35 169.83 41499.50 88888.00 2024-05-24 20:11:37.000 145 22472.32 169.83 41499.50 88888.00 2024-05-24 20:11:38.000 145 22472.31 169.85 41499.51 88888.00 2024-05-24 20:11:39.000 145 22472.34 169.87 41499.50 88888.00 2024-05-24 20:11:40.000 145 22472.38 169.87 41499.51 47575.57 2024-05-24 20:11:41.000 145 22472.38 169.86 41499.57 88888.00 2024-05-24 20:11:42.000 145 22472.37 169.85 41499.62 88888.00 2024-05-24 20:11:43.000 145 22472.41 169.87 41499.62 88888.00 2024-05-24 20:11:44.000 145 22472.47 169.86 41499.61 88888.00 2024-05-24 20:11:45.000 145 22472.47 169.80 41499.56 47575.52 2024-05-24 20:11:46.000 145 22472.41 169.76 41499.46 88888.00 2024-05-24 20:11:47.000 145 22472.38 169.80 41499.46 88888.00 2024-05-24 20:11:48.000 145 22472.40 169.89 41499.61 88888.00 2024-05-24 20:11:49.000 145 22472.38 169.90 41499.64 88888.00 2024-05-24 20:11:50.000 145 22472.33 169.85 41499.53 47575.53 2024-05-24 20:11:51.000 145 22472.39 169.88 41499.53 88888.00 2024-05-24 20:11:52.000 145 22472.45 169.95 41499.61 88888.00 2024-05-24 20:11:53.000 145 22472.42 169.98 41499.55 88888.00 2024-05-24 20:11:54.000 145 22472.42 169.98 41499.50 88888.00 2024-05-24 20:11:55.000 145 22472.46 169.94 41499.50 47575.52 2024-05-24 20:11:56.000 145 22472.46 169.91 41499.50 88888.00 2024-05-24 20:11:57.000 145 22472.46 169.96 41499.48 88888.00 2024-05-24 20:11:58.000 145 22472.46 169.97 41499.39 88888.00 2024-05-24 20:11:59.000 145 22472.47 169.95 41499.36 88888.00 2024-05-24 20:12:00.000 145 22472.48 169.96 41499.36 47575.55 2024-05-24 20:12:01.000 145 22472.48 169.93 41499.27 88888.00 2024-05-24 20:12:02.000 145 22472.49 169.87 41499.20 88888.00 2024-05-24 20:12:03.000 145 22472.50 169.84 41499.28 88888.00 2024-05-24 20:12:04.000 145 22472.51 169.84 41499.39 88888.00 2024-05-24 20:12:05.000 145 22472.52 169.86 41499.41 47575.55 2024-05-24 20:12:06.000 145 22472.55 169.91 41499.38 88888.00 2024-05-24 20:12:07.000 145 22472.58 169.97 41499.31 88888.00 2024-05-24 20:12:08.000 145 22472.61 170.00 41499.27 88888.00 2024-05-24 20:12:09.000 145 22472.61 170.00 41499.27 88888.00 2024-05-24 20:12:10.000 145 22472.58 169.99 41499.31 47575.52 2024-05-24 20:12:11.000 145 22472.54 169.99 41499.40 88888.00 2024-05-24 20:12:12.000 145 22472.53 170.00 41499.44 88888.00 2024-05-24 20:12:13.000 145 22472.53 169.97 41499.40 88888.00 2024-05-24 20:12:14.000 145 22472.56 169.94 41499.38 88888.00 2024-05-24 20:12:15.000 145 22472.56 169.94 41499.36 47575.53 2024-05-24 20:12:16.000 145 22472.59 169.99 41499.38 88888.00 2024-05-24 20:12:17.000 145 22472.65 170.03 41499.38 88888.00 2024-05-24 20:12:18.000 145 22472.67 170.00 41499.32 88888.00 2024-05-24 20:12:19.000 145 22472.65 169.98 41499.25 88888.00 2024-05-24 20:12:20.000 145 22472.62 169.94 41499.23 47575.52 2024-05-24 20:12:21.000 145 22472.65 169.92 41499.26 88888.00 2024-05-24 20:12:22.000 145 22472.70 169.98 41499.35 88888.00 2024-05-24 20:12:23.000 145 22472.72 170.01 41499.41 88888.00 2024-05-24 20:12:24.000 145 22472.71 169.96 41499.36 88888.00 2024-05-24 20:12:25.000 145 22472.69 169.94 41499.29 47575.54 2024-05-24 20:12:26.000 145 22472.66 169.95 41499.28 88888.00 2024-05-24 20:12:27.000 145 22472.64 169.93 41499.30 88888.00 2024-05-24 20:12:28.000 145 22472.62 169.88 41499.28 88888.00 2024-05-24 20:12:29.000 145 22472.64 169.85 41499.28 88888.00 2024-05-24 20:12:30.000 145 22472.69 169.86 41499.37 47575.54 2024-05-24 20:12:31.000 145 22472.72 169.90 41499.47 88888.00 2024-05-24 20:12:32.000 145 22472.72 169.94 41499.50 88888.00 2024-05-24 20:12:33.000 145 22472.71 169.94 41499.47 88888.00 2024-05-24 20:12:34.000 145 22472.71 169.90 41499.41 88888.00 2024-05-24 20:12:35.000 145 22472.69 169.89 41499.35 47575.55 2024-05-24 20:12:36.000 145 22472.64 169.84 41499.26 88888.00 2024-05-24 20:12:37.000 145 22472.60 169.79 41499.16 88888.00 2024-05-24 20:12:38.000 145 22472.59 169.84 41499.18 88888.00 2024-05-24 20:12:39.000 145 22472.61 169.93 41499.29 88888.00 2024-05-24 20:12:40.000 145 22472.63 169.93 41499.37 47575.53 2024-05-24 20:12:41.000 145 22472.64 169.93 41499.41 88888.00 2024-05-24 20:12:42.000 145 22472.62 169.95 41499.39 88888.00 2024-05-24 20:12:43.000 145 22472.60 169.99 41499.37 88888.00 2024-05-24 20:12:44.000 145 22472.63 170.08 41499.36 88888.00 2024-05-24 20:12:45.000 145 22472.67 170.11 41499.30 47575.51 2024-05-24 20:12:46.000 145 22472.65 170.05 41499.24 88888.00 2024-05-24 20:12:47.000 145 22472.57 170.02 41499.27 88888.00 2024-05-24 20:12:48.000 145 22472.50 170.01 41499.34 88888.00 2024-05-24 20:12:49.000 145 22472.48 170.00 41499.38 88888.00 2024-05-24 20:12:50.000 145 22472.50 170.01 41499.40 47575.55 2024-05-24 20:12:51.000 145 22472.53 170.00 41499.38 88888.00 2024-05-24 20:12:52.000 145 22472.54 169.94 41499.32 88888.00 2024-05-24 20:12:53.000 145 22472.57 169.93 41499.33 88888.00 2024-05-24 20:12:54.000 145 22472.62 170.02 41499.43 88888.00 2024-05-24 20:12:55.000 145 22472.64 170.11 41499.48 47575.51 2024-05-24 20:12:56.000 145 22472.61 170.09 41499.46 88888.00 2024-05-24 20:12:57.000 145 22472.62 170.03 41499.46 88888.00 2024-05-24 20:12:58.000 145 22472.66 170.06 41499.50 88888.00 2024-05-24 20:12:59.000 145 22472.67 170.09 41499.45 88888.00 2024-05-24 20:13:00.000 145 22472.66 170.07 41499.38 47575.55 2024-05-24 20:13:01.000 145 22472.69 170.02 41499.35 88888.00 2024-05-24 20:13:02.000 145 22472.74 169.98 41499.36 88888.00 2024-05-24 20:13:03.000 145 22472.77 170.00 41499.40 88888.00 2024-05-24 20:13:04.000 145 22472.77 170.07 41499.46 88888.00 2024-05-24 20:13:05.000 145 22472.72 170.09 41499.48 47575.54 2024-05-24 20:13:06.000 145 22472.65 170.07 41499.45 88888.00 2024-05-24 20:13:07.000 145 22472.64 170.07 41499.40 88888.00 2024-05-24 20:13:08.000 145 22472.65 170.06 41499.38 88888.00 2024-05-24 20:13:09.000 145 22472.65 170.01 41499.36 88888.00 2024-05-24 20:13:10.000 145 22472.66 169.96 41499.35 47575.58 2024-05-24 20:13:11.000 145 22472.69 169.94 41499.33 88888.00 2024-05-24 20:13:12.000 145 22472.74 169.92 41499.30 88888.00 2024-05-24 20:13:13.000 145 22472.76 169.87 41499.29 88888.00 2024-05-24 20:13:14.000 145 22472.77 169.86 41499.35 88888.00 2024-05-24 20:13:15.000 145 22472.80 169.90 41499.40 47575.59 2024-05-24 20:13:16.000 145 22472.81 169.94 41499.43 88888.00 2024-05-24 20:13:17.000 145 22472.78 169.94 41499.46 88888.00 2024-05-24 20:13:18.000 145 22472.73 169.90 41499.50 88888.00 2024-05-24 20:13:19.000 145 22472.71 169.92 41499.50 88888.00 2024-05-24 20:13:20.000 145 22472.74 170.03 41499.50 47575.59 2024-05-24 20:13:21.000 145 22472.78 170.13 41499.48 88888.00 2024-05-24 20:13:22.000 145 22472.80 170.16 41499.43 88888.00 2024-05-24 20:13:23.000 145 22472.81 170.18 41499.40 88888.00 2024-05-24 20:13:24.000 145 22472.79 170.19 41499.41 88888.00 2024-05-24 20:13:25.000 145 22472.76 170.12 41499.32 47575.63 2024-05-24 20:13:26.000 145 22472.76 170.06 41499.21 88888.00 2024-05-24 20:13:27.000 145 22472.82 170.04 41499.23 88888.00 2024-05-24 20:13:28.000 145 22472.88 170.03 41499.31 88888.00 2024-05-24 20:13:29.000 145 22472.91 170.01 41499.35 88888.00 2024-05-24 20:13:30.000 145 22472.94 170.06 41499.39 47575.62 2024-05-24 20:13:31.000 145 22472.93 170.17 41499.41 88888.00 2024-05-24 20:13:32.000 145 22472.92 170.19 41499.37 88888.00 2024-05-24 20:13:33.000 145 22472.91 170.10 41499.34 88888.00 2024-05-24 20:13:34.000 145 22472.88 170.00 41499.31 88888.00 2024-05-24 20:13:35.000 145 22472.85 169.94 41499.26 47575.66 2024-05-24 20:13:36.000 145 22472.84 169.93 41499.23 88888.00 2024-05-24 20:13:37.000 145 22472.85 169.99 41499.32 88888.00 2024-05-24 20:13:38.000 145 22472.88 170.06 41499.43 88888.00 2024-05-24 20:13:39.000 145 22472.93 170.10 41499.50 88888.00 2024-05-24 20:13:40.000 145 22472.95 170.14 41499.52 47575.66 2024-05-24 20:13:41.000 145 22472.92 170.17 41499.51 88888.00 2024-05-24 20:13:42.000 145 22472.87 170.12 41499.46 88888.00 2024-05-24 20:13:43.000 145 22472.85 170.11 41499.43 88888.00 2024-05-24 20:13:44.000 145 22472.88 170.20 41499.49 88888.00 2024-05-24 20:13:45.000 145 22472.94 170.25 41499.54 47575.69 2024-05-24 20:13:46.000 145 22472.95 170.19 41499.48 88888.00 2024-05-24 20:13:47.000 145 22472.96 170.12 41499.43 88888.00 2024-05-24 20:13:48.000 145 22473.01 170.13 41499.47 88888.00 2024-05-24 20:13:49.000 145 22473.05 170.15 41499.52 88888.00 2024-05-24 20:13:50.000 145 22473.05 170.16 41499.54 47575.74 2024-05-24 20:13:51.000 145 22473.04 170.15 41499.53 88888.00 2024-05-24 20:13:52.000 145 22473.04 170.12 41499.53 88888.00 2024-05-24 20:13:53.000 145 22473.02 170.12 41499.57 88888.00 2024-05-24 20:13:54.000 145 22473.00 170.19 41499.62 88888.00 2024-05-24 20:13:55.000 145 22473.03 170.26 41499.67 47575.74 2024-05-24 20:13:56.000 145 22473.10 170.22 41499.66 88888.00 2024-05-24 20:13:57.000 145 22473.11 170.08 41499.57 88888.00 2024-05-24 20:13:58.000 145 22473.03 169.96 41499.46 88888.00 2024-05-24 20:13:59.000 145 22472.97 169.93 41499.41 88888.00 2024-05-24 20:14:00.000 145 22472.96 169.98 41499.43 47575.78 2024-05-24 20:14:01.000 145 22472.97 170.05 41499.46 88888.00 2024-05-24 20:14:02.000 145 22472.98 170.04 41499.45 88888.00 2024-05-24 20:14:03.000 145 22473.00 169.98 41499.43 88888.00 2024-05-24 20:14:04.000 145 22473.08 169.98 41499.53 88888.00 2024-05-24 20:14:05.000 145 22473.16 170.03 41499.62 47575.79 2024-05-24 20:14:06.000 145 22473.18 170.03 41499.59 88888.00 2024-05-24 20:14:07.000 145 22473.13 170.01 41499.52 88888.00 2024-05-24 20:14:08.000 145 22473.07 170.01 41499.54 88888.00 2024-05-24 20:14:09.000 145 22473.08 170.03 41499.62 88888.00 2024-05-24 20:14:10.000 145 22473.11 170.04 41499.64 47575.85 2024-05-24 20:14:11.000 145 22473.12 170.03 41499.60 88888.00 2024-05-24 20:14:12.000 145 22473.12 169.98 41499.57 88888.00 2024-05-24 20:14:13.000 145 22473.13 169.91 41499.54 88888.00 2024-05-24 20:14:14.000 145 22473.11 169.86 41499.50 88888.00 2024-05-24 20:14:15.000 145 22473.07 169.84 41499.46 47575.85 2024-05-24 20:14:16.000 145 22473.06 169.84 41499.44 88888.00 2024-05-24 20:14:17.000 145 22473.09 169.88 41499.44 88888.00 2024-05-24 20:14:18.000 145 22473.14 169.97 41499.45 88888.00 2024-05-24 20:14:19.000 145 22473.18 170.03 41499.47 88888.00 2024-05-24 20:14:20.000 145 22473.20 170.03 41499.53 47575.90 2024-05-24 20:14:21.000 145 22473.22 170.00 41499.56 88888.00 2024-05-24 20:14:22.000 145 22473.20 169.97 41499.55 88888.00 2024-05-24 20:14:23.000 145 22473.19 169.97 41499.57 88888.00 2024-05-24 20:14:24.000 145 22473.21 169.96 41499.61 88888.00 2024-05-24 20:14:25.000 145 22473.28 169.95 41499.65 47575.95 2024-05-24 20:14:26.000 145 22473.38 169.96 41499.70 88888.00 2024-05-24 20:14:27.000 145 22473.40 169.96 41499.68 88888.00 2024-05-24 20:14:28.000 145 22473.31 169.97 41499.59 88888.00 2024-05-24 20:14:29.000 145 22473.22 170.00 41499.50 88888.00 2024-05-24 20:14:30.000 145 22473.21 170.00 41499.50 47575.90 2024-05-24 20:14:31.000 145 22473.21 169.97 41499.59 88888.00 2024-05-24 20:14:32.000 145 22473.19 169.94 41499.66 88888.00 2024-05-24 20:14:33.000 145 22473.21 169.91 41499.67 88888.00 2024-05-24 20:14:34.000 145 22473.26 169.88 41499.62 88888.00 2024-05-24 20:14:35.000 145 22473.30 169.90 41499.56 47575.95 2024-05-24 20:14:36.000 145 22473.31 169.94 41499.57 88888.00 2024-05-24 20:14:37.000 145 22473.29 169.96 41499.63 88888.00 2024-05-24 20:14:38.000 145 22473.27 169.93 41499.68 88888.00 2024-05-24 20:14:39.000 145 22473.25 169.89 41499.67 88888.00 2024-05-24 20:14:40.000 145 22473.24 169.91 41499.63 47575.92 2024-05-24 20:14:41.000 145 22473.22 169.92 41499.62 88888.00 2024-05-24 20:14:42.000 145 22473.27 169.89 41499.62 88888.00 2024-05-24 20:14:43.000 145 22473.34 169.91 41499.64 88888.00 2024-05-24 20:14:44.000 145 22473.35 169.96 41499.67 88888.00 2024-05-24 20:14:45.000 145 22473.34 169.98 41499.72 47575.96 2024-05-24 20:14:46.000 145 22473.36 169.96 41499.76 88888.00 2024-05-24 20:14:47.000 145 22473.40 169.91 41499.74 88888.00 2024-05-24 20:14:48.000 145 22473.40 169.88 41499.67 88888.00 2024-05-24 20:14:49.000 145 22473.34 169.89 41499.61 88888.00 2024-05-24 20:14:50.000 145 22473.30 169.93 41499.63 47575.98 2024-05-24 20:14:51.000 145 22473.32 169.97 41499.70 88888.00 2024-05-24 20:14:52.000 145 22473.35 170.00 41499.71 88888.00 2024-05-24 20:14:53.000 145 22473.36 169.98 41499.66 88888.00 2024-05-24 20:14:54.000 145 22473.34 169.90 41499.61 88888.00 2024-05-24 20:14:55.000 145 22473.33 169.84 41499.59 47575.98 2024-05-24 20:14:56.000 145 22473.30 169.83 41499.52 88888.00 2024-05-24 20:14:57.000 145 22473.25 169.81 41499.47 88888.00 2024-05-24 20:14:58.000 145 22473.26 169.80 41499.52 88888.00 2024-05-24 20:14:59.000 145 22473.33 169.83 41499.62 88888.00 2024-05-24 20:15:00.000 145 22473.38 169.82 41499.64 47576.02 2024-05-24 20:15:01.000 145 22473.37 169.78 41499.59 88888.00 2024-05-24 20:15:02.000 145 22473.39 169.77 41499.59 88888.00 2024-05-24 20:15:03.000 145 22473.48 169.81 41499.68 88888.00 2024-05-24 20:15:04.000 145 22473.52 169.86 41499.69 88888.00 2024-05-24 20:15:05.000 145 22473.45 169.88 41499.63 47575.99 2024-05-24 20:15:06.000 145 22473.40 169.86 41499.62 88888.00 2024-05-24 20:15:07.000 145 22473.40 169.84 41499.64 88888.00 2024-05-24 20:15:08.000 145 22473.42 169.85 41499.67 88888.00 2024-05-24 20:15:09.000 145 22473.40 169.88 41499.64 88888.00 2024-05-24 20:15:10.000 145 22473.34 169.88 41499.54 47576.07 2024-05-24 20:15:11.000 145 22473.33 169.86 41499.50 88888.00 2024-05-24 20:15:12.000 145 22473.37 169.87 41499.54 88888.00 2024-05-24 20:15:13.000 145 22473.38 169.89 41499.56 88888.00 2024-05-24 20:15:14.000 145 22473.38 169.88 41499.53 88888.00 2024-05-24 20:15:15.000 145 22473.43 169.86 41499.51 47576.07 2024-05-24 20:15:16.000 145 22473.49 169.89 41499.54 88888.00 2024-05-24 20:15:17.000 145 22473.52 169.93 41499.57 88888.00 2024-05-24 20:15:18.000 145 22473.52 169.91 41499.55 88888.00 2024-05-24 20:15:19.000 145 22473.49 169.85 41499.51 88888.00 2024-05-24 20:15:20.000 145 22473.48 169.82 41499.53 47576.08 2024-05-24 20:15:21.000 145 22473.54 169.82 41499.62 88888.00 2024-05-24 20:15:22.000 145 22473.62 169.83 41499.68 88888.00 2024-05-24 20:15:23.000 145 22473.65 169.84 41499.63 88888.00 2024-05-24 20:15:24.000 145 22473.63 169.82 41499.56 88888.00 2024-05-24 20:15:25.000 145 22473.61 169.81 41499.55 47576.11 2024-05-24 20:15:26.000 145 22473.56 169.82 41499.59 88888.00 2024-05-24 20:15:27.000 145 22473.52 169.81 41499.66 88888.00 2024-05-24 20:15:28.000 145 22473.53 169.74 41499.71 88888.00 2024-05-24 20:15:29.000 145 22473.56 169.70 41499.69 88888.00 2024-05-24 20:15:30.000 145 22473.54 169.69 41499.59 47576.12 2024-05-24 20:15:31.000 145 22473.51 169.70 41499.54 88888.00 2024-05-24 20:15:32.000 145 22473.51 169.73 41499.57 88888.00 2024-05-24 20:15:33.000 145 22473.51 169.81 41499.57 88888.00 2024-05-24 20:15:34.000 145 22473.48 169.86 41499.52 88888.00 2024-05-24 20:15:35.000 145 22473.46 169.86 41499.46 47576.15 2024-05-24 20:15:36.000 145 22473.50 169.85 41499.46 88888.00 2024-05-24 20:15:37.000 145 22473.54 169.80 41499.52 88888.00 2024-05-24 20:15:38.000 145 22473.52 169.72 41499.52 88888.00 2024-05-24 20:15:39.000 145 22473.49 169.67 41499.48 88888.00 2024-05-24 20:15:40.000 145 22473.53 169.74 41499.48 47576.15 2024-05-24 20:15:41.000 145 22473.61 169.86 41499.52 88888.00 2024-05-24 20:15:42.000 145 22473.63 169.90 41499.56 88888.00 2024-05-24 20:15:43.000 145 22473.59 169.84 41499.55 88888.00 2024-05-24 20:15:44.000 145 22473.54 169.80 41499.49 88888.00 2024-05-24 20:15:45.000 145 22473.50 169.79 41499.40 47576.15 2024-05-24 20:15:46.000 145 22473.49 169.76 41499.36 88888.00 2024-05-24 20:15:47.000 145 22473.53 169.74 41499.46 88888.00 2024-05-24 20:15:48.000 145 22473.60 169.77 41499.61 88888.00 2024-05-24 20:15:49.000 145 22473.68 169.79 41499.67 88888.00 2024-05-24 20:15:50.000 145 22473.69 169.80 41499.69 47576.13 2024-05-24 20:15:51.000 145 22473.66 169.82 41499.70 88888.00 2024-05-24 20:15:52.000 145 22473.62 169.78 41499.65 88888.00 2024-05-24 20:15:53.000 145 22473.64 169.70 41499.57 88888.00 2024-05-24 20:15:54.000 145 22473.65 169.66 41499.52 88888.00 2024-05-24 20:15:55.000 145 22473.64 169.65 41499.55 47576.20 2024-05-24 20:15:56.000 145 22473.63 169.68 41499.62 88888.00 2024-05-24 20:15:57.000 145 22473.62 169.72 41499.65 88888.00 2024-05-24 20:15:58.000 145 22473.60 169.74 41499.64 88888.00 2024-05-24 20:15:59.000 145 22473.62 169.77 41499.63 88888.00 2024-05-24 20:16:00.000 145 22473.65 169.81 41499.63 47576.19 2024-05-24 20:16:01.000 145 22473.64 169.76 41499.63 88888.00 2024-05-24 20:16:02.000 145 22473.60 169.66 41499.60 88888.00 2024-05-24 20:16:03.000 145 22473.59 169.67 41499.54 88888.00 2024-05-24 20:16:04.000 145 22473.63 169.76 41499.53 88888.00 2024-05-24 20:16:05.000 145 22473.67 169.78 41499.59 47576.19 2024-05-24 20:16:06.000 145 22473.66 169.76 41499.63 88888.00 2024-05-24 20:16:07.000 145 22473.65 169.75 41499.61 88888.00 2024-05-24 20:16:08.000 145 22473.67 169.76 41499.59 88888.00 2024-05-24 20:16:09.000 145 22473.65 169.77 41499.59 88888.00 2024-05-24 20:16:10.000 145 22473.58 169.74 41499.57 47576.19 2024-05-24 20:16:11.000 145 22473.53 169.67 41499.54 88888.00 2024-05-24 20:16:12.000 145 22473.54 169.63 41499.50 88888.00 2024-05-24 20:16:13.000 145 22473.58 169.68 41499.52 88888.00 2024-05-24 20:16:14.000 145 22473.59 169.79 41499.58 88888.00 2024-05-24 20:16:15.000 145 22473.61 169.86 41499.61 47576.20 2024-05-24 20:16:16.000 145 22473.62 169.85 41499.57 88888.00 2024-05-24 20:16:17.000 145 22473.62 169.80 41499.52 88888.00 2024-05-24 20:16:18.000 145 22473.65 169.78 41499.55 88888.00 2024-05-24 20:16:19.000 145 22473.71 169.82 41499.67 88888.00 2024-05-24 20:16:20.000 145 22473.73 169.83 41499.68 47576.23 2024-05-24 20:16:21.000 145 22473.70 169.79 41499.57 88888.00 2024-05-24 20:16:22.000 145 22473.69 169.77 41499.51 88888.00 2024-05-24 20:16:23.000 145 22473.72 169.81 41499.53 88888.00 2024-05-24 20:16:24.000 145 22473.76 169.83 41499.56 88888.00 2024-05-24 20:16:25.000 145 22473.76 169.79 41499.64 47576.24 2024-05-24 20:16:26.000 145 22473.78 169.77 41499.79 88888.00 2024-05-24 20:16:27.000 145 22473.79 169.77 41499.82 88888.00 2024-05-24 20:16:28.000 145 22473.76 169.74 41499.71 88888.00 2024-05-24 20:16:29.000 145 22473.75 169.72 41499.64 88888.00 2024-05-24 20:16:30.000 145 22473.80 169.72 41499.65 47576.24 2024-05-24 20:16:31.000 145 22473.81 169.70 41499.66 88888.00 2024-05-24 20:16:32.000 145 22473.76 169.68 41499.62 88888.00 2024-05-24 20:16:33.000 145 22473.68 169.68 41499.57 88888.00 2024-05-24 20:16:34.000 145 22473.65 169.70 41499.57 88888.00 2024-05-24 20:16:35.000 145 22473.70 169.73 41499.59 47576.28 2024-05-24 20:16:36.000 145 22473.76 169.71 41499.59 88888.00 2024-05-24 20:16:37.000 145 22473.76 169.69 41499.56 88888.00 2024-05-24 20:16:38.000 145 22473.78 169.69 41499.51 88888.00 2024-05-24 20:16:39.000 145 22473.81 169.68 41499.49 88888.00 2024-05-24 20:16:40.000 145 22473.77 169.64 41499.48 47576.28 2024-05-24 20:16:41.000 145 22473.73 169.63 41499.52 88888.00 2024-05-24 20:16:42.000 145 22473.76 169.64 41499.59 88888.00 2024-05-24 20:16:43.000 145 22473.81 169.66 41499.63 88888.00 2024-05-24 20:16:44.000 145 22473.82 169.71 41499.64 88888.00 2024-05-24 20:16:45.000 145 22473.80 169.71 41499.59 47576.30 2024-05-24 20:16:46.000 145 22473.77 169.61 41499.50 88888.00 2024-05-24 20:16:47.000 145 22473.76 169.57 41499.49 88888.00 2024-05-24 20:16:48.000 145 22473.78 169.64 41499.56 88888.00 2024-05-24 20:16:49.000 145 22473.78 169.68 41499.62 88888.00 2024-05-24 20:16:50.000 145 22473.74 169.64 41499.64 47576.29 2024-05-24 20:16:51.000 145 22473.73 169.61 41499.61 88888.00 2024-05-24 20:16:52.000 145 22473.78 169.59 41499.56 88888.00 2024-05-24 20:16:53.000 145 22473.83 169.57 41499.54 88888.00 2024-05-24 20:16:54.000 145 22473.85 169.56 41499.54 88888.00 2024-05-24 20:16:55.000 145 22473.85 169.58 41499.55 47576.31 2024-05-24 20:16:56.000 145 22473.86 169.64 41499.61 88888.00 2024-05-24 20:16:57.000 145 22473.88 169.67 41499.69 88888.00 2024-05-24 20:16:58.000 145 22473.87 169.65 41499.73 88888.00 2024-05-24 20:16:59.000 145 22473.84 169.63 41499.71 88888.00 2024-05-24 20:17:00.000 145 22473.84 169.66 41499.72 47576.31 2024-05-24 20:17:01.000 145 22473.88 169.69 41499.79 88888.00 2024-05-24 20:17:02.000 145 22473.90 169.67 41499.83 88888.00 2024-05-24 20:17:03.000 145 22473.90 169.61 41499.77 88888.00 2024-05-24 20:17:04.000 145 22473.92 169.60 41499.69 88888.00 2024-05-24 20:17:05.000 145 22473.91 169.67 41499.67 47576.31 2024-05-24 20:17:06.000 145 22473.87 169.69 41499.66 88888.00 2024-05-24 20:17:07.000 145 22473.87 169.66 41499.66 88888.00 2024-05-24 20:17:08.000 145 22473.89 169.68 41499.66 88888.00 2024-05-24 20:17:09.000 145 22473.85 169.72 41499.67 88888.00 2024-05-24 20:17:10.000 145 22473.82 169.69 41499.66 47576.29 2024-05-24 20:17:11.000 145 22473.86 169.65 41499.66 88888.00 2024-05-24 20:17:12.000 145 22473.92 169.66 41499.66 88888.00 2024-05-24 20:17:13.000 145 22473.93 169.69 41499.65 88888.00 2024-05-24 20:17:14.000 145 22473.90 169.73 41499.69 88888.00 2024-05-24 20:17:15.000 145 22473.86 169.72 41499.74 47576.26 2024-05-24 20:17:16.000 145 22473.80 169.68 41499.78 88888.00 2024-05-24 20:17:17.000 145 22473.77 169.66 41499.84 88888.00 2024-05-24 20:17:18.000 145 22473.83 169.67 41499.85 88888.00 2024-05-24 20:17:19.000 145 22473.90 169.68 41499.82 88888.00 2024-05-24 20:17:20.000 145 22473.91 169.66 41499.77 47576.32 2024-05-24 20:17:21.000 145 22473.90 169.63 41499.71 88888.00 2024-05-24 20:17:22.000 145 22473.93 169.65 41499.68 88888.00 2024-05-24 20:17:23.000 145 22473.93 169.68 41499.66 88888.00 2024-05-24 20:17:24.000 145 22473.91 169.66 41499.66 88888.00 2024-05-24 20:17:25.000 145 22473.89 169.64 41499.66 47576.28 2024-05-24 20:17:26.000 145 22473.91 169.63 41499.67 88888.00 2024-05-24 20:17:27.000 145 22473.94 169.63 41499.66 88888.00 2024-05-24 20:17:28.000 145 22473.95 169.60 41499.60 88888.00 2024-05-24 20:17:29.000 145 22473.97 169.56 41499.56 88888.00 2024-05-24 20:17:30.000 145 22474.00 169.56 41499.57 47576.34 2024-05-24 20:17:31.000 145 22474.00 169.61 41499.60 88888.00 2024-05-24 20:17:32.000 145 22473.99 169.66 41499.61 88888.00 2024-05-24 20:17:33.000 145 22473.95 169.65 41499.59 88888.00 2024-05-24 20:17:34.000 145 22473.90 169.65 41499.57 88888.00 2024-05-24 20:17:35.000 145 22473.88 169.71 41499.61 47576.29 2024-05-24 20:17:36.000 145 22473.89 169.75 41499.64 88888.00 2024-05-24 20:17:37.000 145 22473.88 169.71 41499.68 88888.00 2024-05-24 20:17:38.000 145 22473.88 169.67 41499.71 88888.00 2024-05-24 20:17:39.000 145 22473.90 169.68 41499.69 88888.00 2024-05-24 20:17:40.000 145 22473.91 169.67 41499.65 47576.32 2024-05-24 20:17:41.000 145 22473.91 169.65 41499.62 88888.00 2024-05-24 20:17:42.000 145 22473.94 169.66 41499.61 88888.00 2024-05-24 20:17:43.000 145 22473.98 169.72 41499.62 88888.00 2024-05-24 20:17:44.000 145 22473.98 169.78 41499.66 88888.00 2024-05-24 20:17:45.000 145 22473.94 169.72 41499.66 47576.28 2024-05-24 20:17:46.000 145 22473.89 169.63 41499.64 88888.00 2024-05-24 20:17:47.000 145 22473.90 169.60 41499.64 88888.00 2024-05-24 20:17:48.000 145 22473.95 169.60 41499.67 88888.00 2024-05-24 20:17:49.000 145 22474.02 169.64 41499.69 88888.00 2024-05-24 20:17:50.000 145 22474.02 169.68 41499.69 47576.31 2024-05-24 20:17:51.000 145 22474.00 169.70 41499.69 88888.00 2024-05-24 20:17:52.000 145 22474.01 169.73 41499.70 88888.00 2024-05-24 20:17:53.000 145 22473.99 169.73 41499.64 88888.00 2024-05-24 20:17:54.000 145 22473.97 169.69 41499.60 88888.00 2024-05-24 20:17:55.000 145 22473.97 169.66 41499.67 47576.30 2024-05-24 20:17:56.000 145 22473.98 169.65 41499.72 88888.00 2024-05-24 20:17:57.000 145 22473.97 169.67 41499.67 88888.00 2024-05-24 20:17:58.000 145 22473.91 169.69 41499.62 88888.00 2024-05-24 20:17:59.000 145 22473.88 169.67 41499.66 88888.00 2024-05-24 20:18:00.000 145 22473.91 169.64 41499.72 47576.28 2024-05-24 20:18:01.000 145 22473.96 169.64 41499.76 88888.00 2024-05-24 20:18:02.000 145 22473.94 169.59 41499.77 88888.00 2024-05-24 20:18:03.000 145 22473.87 169.55 41499.76 88888.00 2024-05-24 20:18:04.000 145 22473.81 169.58 41499.70 88888.00 2024-05-24 20:18:05.000 145 22473.82 169.60 41499.66 47576.30 2024-05-24 20:18:06.000 145 22473.86 169.59 41499.70 88888.00 2024-05-24 20:18:07.000 145 22473.88 169.62 41499.78 88888.00 2024-05-24 20:18:08.000 145 22473.90 169.68 41499.73 88888.00 2024-05-24 20:18:09.000 145 22473.94 169.75 41499.67 88888.00 2024-05-24 20:18:10.000 145 22473.94 169.74 41499.66 47576.26 2024-05-24 20:18:11.000 145 22473.91 169.68 41499.68 88888.00 2024-05-24 20:18:12.000 145 22473.92 169.66 41499.71 88888.00 2024-05-24 20:18:13.000 145 22473.93 169.68 41499.69 88888.00 2024-05-24 20:18:14.000 145 22473.87 169.73 41499.66 88888.00 2024-05-24 20:18:15.000 145 22473.82 169.77 41499.64 47576.29 2024-05-24 20:18:16.000 145 22473.82 169.76 41499.61 88888.00 2024-05-24 20:18:17.000 145 22473.85 169.72 41499.62 88888.00 2024-05-24 20:18:18.000 145 22473.88 169.74 41499.68 88888.00 2024-05-24 20:18:19.000 145 22473.88 169.77 41499.71 88888.00 2024-05-24 20:18:20.000 145 22473.84 169.73 41499.71 47576.27 2024-05-24 20:18:21.000 145 22473.81 169.70 41499.69 88888.00 2024-05-24 20:18:22.000 145 22473.83 169.72 41499.66 88888.00 2024-05-24 20:18:23.000 145 22473.87 169.74 41499.66 88888.00 2024-05-24 20:18:24.000 145 22473.88 169.72 41499.70 88888.00 2024-05-24 20:18:25.000 145 22473.91 169.74 41499.79 47576.29 2024-05-24 20:18:26.000 145 22473.94 169.82 41499.87 88888.00 2024-05-24 20:18:27.000 145 22473.88 169.84 41499.82 88888.00 2024-05-24 20:18:28.000 145 22473.78 169.76 41499.72 88888.00 2024-05-24 20:18:29.000 145 22473.78 169.72 41499.73 88888.00 2024-05-24 20:18:30.000 145 22473.83 169.74 41499.74 47576.30 2024-05-24 20:18:31.000 145 22473.84 169.76 41499.68 88888.00 2024-05-24 20:18:32.000 145 22473.81 169.74 41499.56 88888.00 2024-05-24 20:18:33.000 145 22473.82 169.73 41499.49 88888.00 2024-05-24 20:18:34.000 145 22473.85 169.73 41499.51 88888.00 2024-05-24 20:18:35.000 145 22473.83 169.75 41499.53 47576.31 2024-05-24 20:18:36.000 145 22473.78 169.75 41499.49 88888.00 2024-05-24 20:18:37.000 145 22473.77 169.74 41499.47 88888.00 2024-05-24 20:18:38.000 145 22473.82 169.76 41499.51 88888.00 2024-05-24 20:18:39.000 145 22473.88 169.75 41499.54 88888.00 2024-05-24 20:18:40.000 145 22473.90 169.75 41499.50 47576.30 2024-05-24 20:18:41.000 145 22473.89 169.81 41499.49 88888.00 2024-05-24 20:18:42.000 145 22473.85 169.87 41499.50 88888.00 2024-05-24 20:18:43.000 145 22473.79 169.90 41499.48 88888.00 2024-05-24 20:18:44.000 145 22473.77 169.91 41499.50 88888.00 2024-05-24 20:18:45.000 145 22473.78 169.91 41499.52 47576.30 2024-05-24 20:18:46.000 145 22473.78 169.84 41499.46 88888.00 2024-05-24 20:18:47.000 145 22473.81 169.80 41499.45 88888.00 2024-05-24 20:18:48.000 145 22473.87 169.90 41499.55 88888.00 2024-05-24 20:18:49.000 145 22473.86 170.01 41499.62 88888.00 2024-05-24 20:18:50.000 145 22473.82 170.01 41499.63 47576.34 2024-05-24 20:18:51.000 145 22473.80 169.95 41499.61 88888.00 2024-05-24 20:18:52.000 145 22473.81 169.93 41499.56 88888.00 2024-05-24 20:18:53.000 145 22473.78 169.93 41499.51 88888.00 2024-05-24 20:18:54.000 145 22473.73 169.91 41499.48 88888.00 2024-05-24 20:18:55.000 145 22473.71 169.90 41499.48 47576.33 2024-05-24 20:18:56.000 145 22473.71 169.91 41499.48 88888.00 2024-05-24 20:18:57.000 145 22473.73 169.91 41499.46 88888.00 2024-05-24 20:18:58.000 145 22473.77 169.91 41499.47 88888.00 2024-05-24 20:18:59.000 145 22473.77 169.90 41499.44 88888.00 2024-05-24 20:19:00.000 145 22473.73 169.85 41499.31 47576.30 2024-05-24 20:19:01.000 145 22473.72 169.79 41499.30 88888.00 2024-05-24 20:19:02.000 145 22473.76 169.80 41499.40 88888.00 2024-05-24 20:19:03.000 145 22473.79 169.89 41499.48 88888.00 2024-05-24 20:19:04.000 145 22473.78 169.99 41499.54 88888.00 2024-05-24 20:19:05.000 145 22473.75 170.04 41499.59 47576.32 2024-05-24 20:19:06.000 145 22473.74 170.05 41499.62 88888.00 2024-05-24 20:19:07.000 145 22473.79 169.99 41499.62 88888.00 2024-05-24 20:19:08.000 145 22473.84 169.89 41499.56 88888.00 2024-05-24 20:19:09.000 145 22473.87 169.87 41499.50 88888.00 2024-05-24 20:19:10.000 145 22473.88 169.90 41499.50 47576.32 2024-05-24 20:19:11.000 145 22473.90 169.87 41499.54 88888.00 2024-05-24 20:19:12.000 145 22473.89 169.82 41499.54 88888.00 2024-05-24 20:19:13.000 145 22473.88 169.78 41499.48 88888.00 2024-05-24 20:19:14.000 145 22473.90 169.76 41499.50 88888.00 2024-05-24 20:19:15.000 145 22473.94 169.74 41499.59 47576.34 2024-05-24 20:19:16.000 145 22473.98 169.74 41499.66 88888.00 2024-05-24 20:19:17.000 145 22473.99 169.76 41499.69 88888.00 2024-05-24 20:19:18.000 145 22473.98 169.78 41499.69 88888.00 2024-05-24 20:19:19.000 145 22473.95 169.81 41499.63 88888.00 2024-05-24 20:19:20.000 145 22473.94 169.85 41499.57 47576.32 2024-05-24 20:19:21.000 145 22473.95 169.91 41499.59 88888.00 2024-05-24 20:19:22.000 145 22473.99 169.96 41499.64 88888.00 2024-05-24 20:19:23.000 145 22474.05 170.00 41499.71 88888.00 2024-05-24 20:19:24.000 145 22474.07 170.00 41499.77 88888.00 2024-05-24 20:19:25.000 145 22474.03 169.94 41499.72 47576.38 2024-05-24 20:19:26.000 145 22474.05 169.93 41499.67 88888.00 2024-05-24 20:19:27.000 145 22474.12 169.94 41499.66 88888.00 2024-05-24 20:19:28.000 145 22474.16 169.90 41499.64 88888.00 2024-05-24 20:19:29.000 145 22474.19 169.91 41499.65 88888.00 2024-05-24 20:19:30.000 145 22474.19 169.94 41499.69 47576.41 2024-05-24 20:19:31.000 145 22474.15 169.88 41499.71 88888.00 2024-05-24 20:19:32.000 145 22474.10 169.80 41499.66 88888.00 2024-05-24 20:19:33.000 145 22474.07 169.78 41499.56 88888.00 2024-05-24 20:19:34.000 145 22474.07 169.81 41499.52 88888.00 2024-05-24 20:19:35.000 145 22474.10 169.84 41499.57 47576.37 2024-05-24 20:19:36.000 145 22474.14 169.82 41499.59 88888.00 2024-05-24 20:19:37.000 145 22474.11 169.83 41499.55 88888.00 2024-05-24 20:19:38.000 145 22474.05 169.88 41499.56 88888.00 2024-05-24 20:19:39.000 145 22474.05 169.90 41499.63 88888.00 2024-05-24 20:19:40.000 145 22474.09 169.87 41499.67 47576.41 2024-05-24 20:19:41.000 145 22474.12 169.87 41499.68 88888.00 2024-05-24 20:19:42.000 145 22474.13 169.90 41499.67 88888.00 2024-05-24 20:19:43.000 145 22474.13 169.92 41499.61 88888.00 2024-05-24 20:19:44.000 145 22474.15 169.92 41499.61 88888.00 2024-05-24 20:19:45.000 145 22474.16 169.86 41499.66 47576.39 2024-05-24 20:19:46.000 145 22474.13 169.78 41499.66 88888.00 2024-05-24 20:19:47.000 145 22474.12 169.79 41499.66 88888.00 2024-05-24 20:19:48.000 145 22474.14 169.90 41499.75 88888.00 2024-05-24 20:19:49.000 145 22474.17 169.97 41499.84 88888.00 2024-05-24 20:19:50.000 145 22474.17 169.91 41499.82 47576.42 2024-05-24 20:19:51.000 145 22474.16 169.79 41499.71 88888.00 2024-05-24 20:19:52.000 145 22474.15 169.75 41499.65 88888.00 2024-05-24 20:19:53.000 145 22474.16 169.82 41499.68 88888.00 2024-05-24 20:19:54.000 145 22474.16 169.90 41499.75 88888.00 2024-05-24 20:19:55.000 145 22474.11 169.93 41499.77 47576.40 2024-05-24 20:19:56.000 145 22474.08 169.94 41499.77 88888.00 2024-05-24 20:19:57.000 145 22474.10 170.00 41499.79 88888.00 2024-05-24 20:19:58.000 145 22474.13 170.05 41499.74 88888.00 2024-05-24 20:19:59.000 145 22474.10 170.00 41499.62 88888.00 2024-05-24 20:20:00.000 145 22474.07 169.88 41499.56 47576.43 2024-05-24 20:20:01.000 145 22474.09 169.83 41499.60 88888.00 2024-05-24 20:20:02.000 145 22474.15 169.87 41499.70 88888.00 2024-05-24 20:20:03.000 145 22474.13 169.93 41499.75 88888.00 2024-05-24 20:20:04.000 145 22474.09 169.93 41499.69 88888.00 2024-05-24 20:20:05.000 145 22474.10 169.89 41499.57 47576.46 2024-05-24 20:20:06.000 145 22474.11 169.81 41499.51 88888.00 2024-05-24 20:20:07.000 145 22474.07 169.73 41499.54 88888.00 2024-05-24 20:20:08.000 145 22474.04 169.73 41499.59 88888.00 2024-05-24 20:20:09.000 145 22474.08 169.82 41499.67 88888.00 2024-05-24 20:20:10.000 145 22474.14 169.89 41499.74 47576.44 2024-05-24 20:20:11.000 145 22474.18 169.90 41499.75 88888.00 2024-05-24 20:20:12.000 145 22474.17 169.89 41499.69 88888.00 2024-05-24 20:20:13.000 145 22474.15 169.90 41499.66 88888.00 2024-05-24 20:20:14.000 145 22474.14 169.90 41499.64 88888.00 2024-05-24 20:20:15.000 145 22474.10 169.86 41499.59 47576.46 2024-05-24 20:20:16.000 145 22474.03 169.80 41499.50 88888.00 2024-05-24 20:20:17.000 145 22474.03 169.82 41499.50 88888.00 2024-05-24 20:20:18.000 145 22474.12 169.87 41499.55 88888.00 2024-05-24 20:20:19.000 145 22474.19 169.89 41499.61 88888.00 2024-05-24 20:20:20.000 145 22474.24 169.90 41499.67 47576.46 2024-05-24 20:20:21.000 145 22474.30 169.89 41499.70 88888.00 2024-05-24 20:20:22.000 145 22474.31 169.88 41499.64 88888.00 2024-05-24 20:20:23.000 145 22474.24 169.90 41499.57 88888.00 2024-05-24 20:20:24.000 145 22474.16 169.93 41499.53 88888.00 2024-05-24 20:20:25.000 145 22474.16 169.95 41499.55 47576.49 2024-05-24 20:20:26.000 145 22474.22 169.94 41499.60 88888.00 2024-05-24 20:20:27.000 145 22474.27 169.91 41499.59 88888.00 2024-05-24 20:20:28.000 145 22474.25 169.88 41499.53 88888.00 2024-05-24 20:20:29.000 145 22474.20 169.88 41499.48 88888.00 2024-05-24 20:20:30.000 145 22474.19 169.89 41499.47 47576.46 2024-05-24 20:20:31.000 145 22474.22 169.87 41499.49 88888.00 2024-05-24 20:20:32.000 145 22474.20 169.79 41499.53 88888.00 2024-05-24 20:20:33.000 145 22474.14 169.75 41499.57 88888.00 2024-05-24 20:20:34.000 145 22474.12 169.82 41499.56 88888.00 2024-05-24 20:20:35.000 145 22474.15 169.90 41499.54 47576.51 2024-05-24 20:20:36.000 145 22474.18 169.97 41499.55 88888.00 2024-05-24 20:20:37.000 145 22474.21 170.03 41499.57 88888.00 2024-05-24 20:20:38.000 145 22474.24 170.04 41499.57 88888.00 2024-05-24 20:20:39.000 145 22474.28 169.99 41499.56 88888.00 2024-05-24 20:20:40.000 145 22474.26 169.92 41499.56 47576.50 2024-05-24 20:20:41.000 145 22474.24 169.91 41499.63 88888.00 2024-05-24 20:20:42.000 145 22474.25 169.94 41499.73 88888.00 2024-05-24 20:20:43.000 145 22474.24 169.91 41499.71 88888.00 2024-05-24 20:20:44.000 145 22474.19 169.88 41499.60 88888.00 2024-05-24 20:20:45.000 145 22474.16 169.89 41499.52 47576.49 2024-05-24 20:20:46.000 145 22474.17 169.88 41499.50 88888.00 2024-05-24 20:20:47.000 145 22474.20 169.86 41499.48 88888.00 2024-05-24 20:20:48.000 145 22474.23 169.87 41499.43 88888.00 2024-05-24 20:20:49.000 145 22474.24 169.87 41499.44 88888.00 2024-05-24 20:20:50.000 145 22474.24 169.83 41499.49 47576.52 2024-05-24 20:20:51.000 145 22474.21 169.78 41499.51 88888.00 2024-05-24 20:20:52.000 145 22474.18 169.78 41499.57 88888.00 2024-05-24 20:20:53.000 145 22474.22 169.84 41499.68 88888.00 2024-05-24 20:20:54.000 145 22474.26 169.87 41499.71 88888.00 2024-05-24 20:20:55.000 145 22474.20 169.84 41499.62 47576.48 2024-05-24 20:20:56.000 145 22474.16 169.82 41499.50 88888.00 2024-05-24 20:20:57.000 145 22474.20 169.83 41499.44 88888.00 2024-05-24 20:20:58.000 145 22474.26 169.85 41499.43 88888.00 2024-05-24 20:20:59.000 145 22474.28 169.89 41499.46 88888.00 2024-05-24 20:21:00.000 145 22474.29 169.93 41499.51 47576.49 2024-05-24 20:21:01.000 145 22474.29 169.93 41499.52 88888.00 2024-05-24 20:21:02.000 145 22474.22 169.93 41499.48 88888.00 2024-05-24 20:21:03.000 145 22474.15 169.94 41499.41 88888.00 2024-05-24 20:21:04.000 145 22474.19 169.92 41499.38 88888.00 2024-05-24 20:21:05.000 145 22474.24 169.85 41499.40 47576.52 2024-05-24 20:21:06.000 145 22474.24 169.84 41499.46 88888.00 2024-05-24 20:21:07.000 145 22474.24 169.87 41499.52 88888.00 2024-05-24 20:21:08.000 145 22474.26 169.85 41499.53 88888.00 2024-05-24 20:21:09.000 145 22474.28 169.87 41499.49 88888.00 2024-05-24 20:21:10.000 145 22474.29 169.93 41499.45 47576.52 2024-05-24 20:21:11.000 145 22474.32 169.98 41499.47 88888.00 2024-05-24 20:21:12.000 145 22474.34 169.99 41499.54 88888.00 2024-05-24 20:21:13.000 145 22474.29 169.93 41499.56 88888.00 2024-05-24 20:21:14.000 145 22474.25 169.82 41499.51 88888.00 2024-05-24 20:21:15.000 145 22474.28 169.78 41499.48 47576.55 2024-05-24 20:21:16.000 145 22474.34 169.83 41499.52 88888.00 2024-05-24 20:21:17.000 145 22474.41 169.88 41499.58 88888.00 2024-05-24 20:21:18.000 145 22474.44 169.91 41499.62 88888.00 2024-05-24 20:21:19.000 145 22474.44 169.94 41499.66 88888.00 2024-05-24 20:21:20.000 145 22474.42 169.96 41499.69 47576.50 2024-05-24 20:21:21.000 145 22474.38 169.94 41499.66 88888.00 2024-05-24 20:21:22.000 145 22474.33 169.88 41499.54 88888.00 2024-05-24 20:21:23.000 145 22474.32 169.81 41499.44 88888.00 2024-05-24 20:21:24.000 145 22474.36 169.80 41499.42 88888.00 2024-05-24 20:21:25.000 145 22474.42 169.83 41499.54 47576.54 2024-05-24 20:21:26.000 145 22474.45 169.84 41499.66 88888.00 2024-05-24 20:21:27.000 145 22474.43 169.86 41499.64 88888.00 2024-05-24 20:21:28.000 145 22474.43 169.90 41499.60 88888.00 2024-05-24 20:21:29.000 145 22474.47 169.96 41499.64 88888.00 2024-05-24 20:21:30.000 145 22474.44 169.96 41499.64 47576.52 2024-05-24 20:21:31.000 145 22474.36 169.92 41499.59 88888.00 2024-05-24 20:21:32.000 145 22474.36 169.89 41499.58 88888.00 2024-05-24 20:21:33.000 145 22474.43 169.91 41499.61 88888.00 2024-05-24 20:21:34.000 145 22474.49 169.98 41499.62 88888.00 2024-05-24 20:21:35.000 145 22474.49 169.99 41499.61 47576.55 2024-05-24 20:21:36.000 145 22474.46 169.98 41499.63 88888.00 2024-05-24 20:21:37.000 145 22474.43 169.98 41499.64 88888.00 2024-05-24 20:21:38.000 145 22474.39 169.97 41499.58 88888.00 2024-05-24 20:21:39.000 145 22474.32 169.94 41499.49 88888.00 2024-05-24 20:21:40.000 145 22474.31 169.89 41499.47 47576.54 2024-05-24 20:21:41.000 145 22474.35 169.88 41499.52 88888.00 2024-05-24 20:21:42.000 145 22474.37 169.89 41499.56 88888.00 2024-05-24 20:21:43.000 145 22474.35 169.90 41499.54 88888.00 2024-05-24 20:21:44.000 145 22474.35 169.91 41499.55 88888.00 2024-05-24 20:21:45.000 145 22474.36 169.91 41499.56 47576.56 2024-05-24 20:21:46.000 145 22474.33 169.86 41499.54 88888.00 2024-05-24 20:21:47.000 145 22474.27 169.83 41499.52 88888.00 2024-05-24 20:21:48.000 145 22474.21 169.85 41499.49 88888.00 2024-05-24 20:21:49.000 145 22474.18 169.86 41499.49 88888.00 2024-05-24 20:21:50.000 145 22474.22 169.83 41499.54 47576.54 2024-05-24 20:21:51.000 145 22474.28 169.82 41499.60 88888.00 2024-05-24 20:21:52.000 145 22474.33 169.86 41499.66 88888.00 2024-05-24 20:21:53.000 145 22474.34 169.90 41499.69 88888.00 2024-05-24 20:21:54.000 145 22474.32 169.88 41499.67 88888.00 2024-05-24 20:21:55.000 145 22474.31 169.79 41499.57 47576.53 2024-05-24 20:21:56.000 145 22474.32 169.76 41499.51 88888.00 2024-05-24 20:21:57.000 145 22474.34 169.80 41499.53 88888.00 2024-05-24 20:21:58.000 145 22474.36 169.83 41499.58 88888.00 2024-05-24 20:21:59.000 145 22474.40 169.83 41499.62 88888.00 2024-05-24 20:22:00.000 145 22474.42 169.81 41499.63 47576.59 2024-05-24 20:22:01.000 145 22474.40 169.77 41499.65 88888.00 2024-05-24 20:22:02.000 145 22474.41 169.75 41499.68 88888.00 2024-05-24 20:22:03.000 145 22474.40 169.73 41499.72 88888.00 2024-05-24 20:22:04.000 145 22474.37 169.69 41499.73 88888.00 2024-05-24 20:22:05.000 145 22474.36 169.69 41499.70 47576.53 2024-05-24 20:22:06.000 145 22474.35 169.70 41499.69 88888.00 2024-05-24 20:22:07.000 145 22474.32 169.67 41499.72 88888.00 2024-05-24 20:22:08.000 145 22474.30 169.65 41499.68 88888.00 2024-05-24 20:22:09.000 145 22474.31 169.65 41499.61 88888.00 2024-05-24 20:22:10.000 145 22474.32 169.65 41499.61 47576.53 2024-05-24 20:22:11.000 145 22474.32 169.66 41499.64 88888.00 2024-05-24 20:22:12.000 145 22474.31 169.64 41499.64 88888.00 2024-05-24 20:22:13.000 145 22474.34 169.59 41499.66 88888.00 2024-05-24 20:22:14.000 145 22474.38 169.57 41499.72 88888.00 2024-05-24 20:22:15.000 145 22474.41 169.60 41499.79 47576.55 2024-05-24 20:22:16.000 145 22474.41 169.66 41499.86 88888.00 2024-05-24 20:22:17.000 145 22474.39 169.67 41499.86 88888.00 2024-05-24 20:22:18.000 145 22474.38 169.65 41499.79 88888.00 2024-05-24 20:22:19.000 145 22474.39 169.64 41499.69 88888.00 2024-05-24 20:22:20.000 145 22474.36 169.60 41499.59 47576.53 2024-05-24 20:22:21.000 145 22474.32 169.59 41499.57 88888.00 2024-05-24 20:22:22.000 145 22474.35 169.65 41499.65 88888.00 2024-05-24 20:22:23.000 145 22474.39 169.68 41499.74 88888.00 2024-05-24 20:22:24.000 145 22474.38 169.68 41499.78 88888.00 2024-05-24 20:22:25.000 145 22474.40 169.73 41499.75 47576.57 2024-05-24 20:22:26.000 145 22474.42 169.81 41499.73 88888.00 2024-05-24 20:22:27.000 145 22474.44 169.83 41499.74 88888.00 2024-05-24 20:22:28.000 145 22474.45 169.78 41499.76 88888.00 2024-05-24 20:22:29.000 145 22474.44 169.76 41499.77 88888.00 2024-05-24 20:22:30.000 145 22474.44 169.75 41499.78 47576.54 2024-05-24 20:22:31.000 145 22474.49 169.70 41499.77 88888.00 2024-05-24 20:22:32.000 145 22474.53 169.68 41499.78 88888.00 2024-05-24 20:22:33.000 145 22474.56 169.74 41499.84 88888.00 2024-05-24 20:22:34.000 145 22474.59 169.83 41499.88 88888.00 2024-05-24 20:22:35.000 145 22474.58 169.86 41499.76 47576.57 2024-05-24 20:22:36.000 145 22474.49 169.81 41499.63 88888.00 2024-05-24 20:22:37.000 145 22474.44 169.77 41499.64 88888.00 2024-05-24 20:22:38.000 145 22474.47 169.74 41499.68 88888.00 2024-05-24 20:22:39.000 145 22474.49 169.69 41499.63 88888.00 2024-05-24 20:22:40.000 145 22474.47 169.66 41499.63 47576.55 2024-05-24 20:22:41.000 145 22474.44 169.69 41499.69 88888.00 2024-05-24 20:22:42.000 145 22474.44 169.75 41499.69 88888.00 2024-05-24 20:22:43.000 145 22474.45 169.82 41499.72 88888.00 2024-05-24 20:22:44.000 145 22474.47 169.88 41499.81 88888.00 2024-05-24 20:22:45.000 145 22474.46 169.87 41499.79 47576.58 2024-05-24 20:22:46.000 145 22474.44 169.80 41499.70 88888.00 2024-05-24 20:22:47.000 145 22474.46 169.76 41499.73 88888.00 2024-05-24 20:22:48.000 145 22474.50 169.77 41499.78 88888.00 2024-05-24 20:22:49.000 145 22474.53 169.77 41499.73 88888.00 2024-05-24 20:22:50.000 145 22474.52 169.77 41499.73 47576.57 2024-05-24 20:22:51.000 145 22474.50 169.80 41499.77 88888.00 2024-05-24 20:22:52.000 145 22474.51 169.86 41499.75 88888.00 2024-05-24 20:22:53.000 145 22474.48 169.87 41499.68 88888.00 2024-05-24 20:22:54.000 145 22474.40 169.84 41499.64 88888.00 2024-05-24 20:22:55.000 145 22474.35 169.85 41499.63 47576.55 2024-05-24 20:22:56.000 145 22474.40 169.85 41499.59 88888.00 2024-05-24 20:22:57.000 145 22474.47 169.87 41499.58 88888.00 2024-05-24 20:22:58.000 145 22474.49 169.90 41499.61 88888.00 2024-05-24 20:22:59.000 145 22474.48 169.88 41499.62 88888.00 2024-05-24 20:23:00.000 145 22474.50 169.85 41499.62 47576.59 2024-05-24 20:23:01.000 145 22474.52 169.82 41499.57 88888.00 2024-05-24 20:23:02.000 145 22474.50 169.76 41499.49 88888.00 2024-05-24 20:23:03.000 145 22474.44 169.74 41499.45 88888.00 2024-05-24 20:23:04.000 145 22474.42 169.74 41499.50 88888.00 2024-05-24 20:23:05.000 145 22474.46 169.75 41499.57 47576.58 2024-05-24 20:23:06.000 145 22474.48 169.76 41499.66 88888.00 2024-05-24 20:23:07.000 145 22474.49 169.83 41499.74 88888.00 2024-05-24 20:23:08.000 145 22474.49 169.91 41499.79 88888.00 2024-05-24 20:23:09.000 145 22474.49 169.91 41499.80 88888.00 2024-05-24 20:23:10.000 145 22474.47 169.86 41499.79 47576.61 2024-05-24 20:23:11.000 145 22474.45 169.79 41499.75 88888.00 2024-05-24 20:23:12.000 145 22474.46 169.80 41499.69 88888.00 2024-05-24 20:23:13.000 145 22474.44 169.81 41499.66 88888.00 2024-05-24 20:23:14.000 145 22474.40 169.80 41499.66 88888.00 2024-05-24 20:23:15.000 145 22474.38 169.81 41499.68 47576.56 2024-05-24 20:23:16.000 145 22474.40 169.84 41499.70 88888.00 2024-05-24 20:23:17.000 145 22474.42 169.86 41499.70 88888.00 2024-05-24 20:23:18.000 145 22474.41 169.85 41499.69 88888.00 2024-05-24 20:23:19.000 145 22474.40 169.84 41499.73 88888.00 2024-05-24 20:23:20.000 145 22474.46 169.84 41499.77 47576.59 2024-05-24 20:23:21.000 145 22474.49 169.84 41499.75 88888.00 2024-05-24 20:23:22.000 145 22474.51 169.88 41499.73 88888.00 2024-05-24 20:23:23.000 145 22474.54 169.92 41499.76 88888.00 2024-05-24 20:23:24.000 145 22474.58 169.90 41499.79 88888.00 2024-05-24 20:23:25.000 145 22474.57 169.83 41499.78 47576.60 2024-05-24 20:23:26.000 145 22474.50 169.72 41499.69 88888.00 2024-05-24 20:23:27.000 145 22474.47 169.71 41499.65 88888.00 2024-05-24 20:23:28.000 145 22474.51 169.82 41499.70 88888.00 2024-05-24 20:23:29.000 145 22474.52 169.91 41499.75 88888.00 2024-05-24 20:23:30.000 145 22474.49 169.97 41499.83 47576.54 2024-05-24 20:23:31.000 145 22474.44 169.98 41499.83 88888.00 2024-05-24 20:23:32.000 145 22474.43 169.91 41499.73 88888.00 2024-05-24 20:23:33.000 145 22474.47 169.84 41499.66 88888.00 2024-05-24 20:23:34.000 145 22474.48 169.79 41499.57 88888.00 2024-05-24 20:23:35.000 145 22474.42 169.80 41499.49 47576.56 2024-05-24 20:23:36.000 145 22474.37 169.84 41499.48 88888.00 2024-05-24 20:23:37.000 145 22474.35 169.84 41499.51 88888.00 2024-05-24 20:23:38.000 145 22474.38 169.80 41499.54 88888.00 2024-05-24 20:23:39.000 145 22474.48 169.83 41499.62 88888.00 2024-05-24 20:23:40.000 145 22474.55 169.89 41499.77 47576.52 2024-05-24 20:23:41.000 145 22474.54 169.89 41499.88 88888.00 2024-05-24 20:23:42.000 145 22474.49 169.90 41499.88 88888.00 2024-05-24 20:23:43.000 145 22474.47 169.92 41499.82 88888.00 2024-05-24 20:23:44.000 145 22474.46 169.92 41499.80 88888.00 2024-05-24 20:23:45.000 145 22474.44 169.91 41499.81 47576.55 2024-05-24 20:23:46.000 145 22474.44 169.88 41499.79 88888.00 2024-05-24 20:23:47.000 145 22474.48 169.88 41499.82 88888.00 2024-05-24 20:23:48.000 145 22474.47 169.88 41499.83 88888.00 2024-05-24 20:23:49.000 145 22474.42 169.90 41499.76 88888.00 2024-05-24 20:23:50.000 145 22474.43 169.93 41499.72 47576.55 2024-05-24 20:23:51.000 145 22474.42 169.94 41499.72 88888.00 2024-05-24 20:23:52.000 145 22474.37 169.92 41499.71 88888.00 2024-05-24 20:23:53.000 145 22474.38 169.89 41499.71 88888.00 2024-05-24 20:23:54.000 145 22474.46 169.90 41499.75 88888.00 2024-05-24 20:23:55.000 145 22474.55 169.95 41499.84 47576.55 2024-05-24 20:23:56.000 145 22474.58 170.00 41499.84 88888.00 2024-05-24 20:23:57.000 145 22474.55 170.00 41499.73 88888.00 2024-05-24 20:23:58.000 145 22474.53 170.00 41499.68 88888.00 2024-05-24 20:23:59.000 145 22474.55 169.99 41499.69 88888.00 2024-05-24 20:24:00.000 145 22474.56 169.93 41499.70 47576.52 2024-05-24 20:24:01.000 145 22474.54 169.87 41499.69 88888.00 2024-05-24 20:24:02.000 145 22474.52 169.86 41499.69 88888.00 2024-05-24 20:24:03.000 145 22474.52 169.90 41499.73 88888.00 2024-05-24 20:24:04.000 145 22474.50 169.92 41499.75 88888.00 2024-05-24 20:24:05.000 145 22474.50 169.96 41499.71 47576.51 2024-05-24 20:24:06.000 145 22474.51 170.07 41499.70 88888.00 2024-05-24 20:24:07.000 145 22474.47 170.17 41499.75 88888.00 2024-05-24 20:24:08.000 145 22474.43 170.13 41499.78 88888.00 2024-05-24 20:24:09.000 145 22474.41 170.03 41499.75 88888.00 2024-05-24 20:24:10.000 145 22474.41 170.03 41499.73 47576.52 2024-05-24 20:24:11.000 145 22474.45 170.06 41499.69 88888.00 2024-05-24 20:24:12.000 145 22474.53 170.04 41499.68 88888.00 2024-05-24 20:24:13.000 145 22474.55 169.98 41499.69 88888.00 2024-05-24 20:24:14.000 145 22474.51 169.95 41499.68 88888.00 2024-05-24 20:24:15.000 145 22474.46 170.00 41499.62 47576.53 2024-05-24 20:24:16.000 145 22474.41 170.00 41499.55 88888.00 2024-05-24 20:24:17.000 145 22474.40 170.00 41499.60 88888.00 2024-05-24 20:24:18.000 145 22474.44 170.08 41499.74 88888.00 2024-05-24 20:24:19.000 145 22474.45 170.10 41499.76 88888.00 2024-05-24 20:24:20.000 145 22474.46 170.05 41499.73 47576.53 2024-05-24 20:24:21.000 145 22474.46 170.01 41499.75 88888.00 2024-05-24 20:24:22.000 145 22474.44 169.98 41499.73 88888.00 2024-05-24 20:24:23.000 145 22474.44 169.96 41499.68 88888.00 2024-05-24 20:24:24.000 145 22474.47 169.96 41499.65 88888.00 2024-05-24 20:24:25.000 145 22474.46 170.01 41499.64 47576.52 2024-05-24 20:24:26.000 145 22474.42 170.14 41499.71 88888.00 2024-05-24 20:24:27.000 145 22474.42 170.20 41499.79 88888.00 2024-05-24 20:24:28.000 145 22474.47 170.15 41499.81 88888.00 2024-05-24 20:24:29.000 145 22474.50 170.12 41499.81 88888.00 2024-05-24 20:24:30.000 145 22474.44 170.09 41499.80 47576.56 2024-05-24 20:24:31.000 145 22474.33 170.00 41499.76 88888.00 2024-05-24 20:24:32.000 145 22474.26 169.96 41499.69 88888.00 2024-05-24 20:24:33.000 145 22474.27 169.99 41499.65 88888.00 2024-05-24 20:24:34.000 145 22474.31 170.05 41499.67 88888.00 2024-05-24 20:24:35.000 145 22474.31 170.06 41499.73 47576.50 2024-05-24 20:24:36.000 145 22474.33 170.04 41499.76 88888.00 2024-05-24 20:24:37.000 145 22474.35 170.05 41499.77 88888.00 2024-05-24 20:24:38.000 145 22474.35 170.07 41499.77 88888.00 2024-05-24 20:24:39.000 145 22474.36 170.08 41499.73 88888.00 2024-05-24 20:24:40.000 145 22474.38 170.07 41499.71 47576.50 2024-05-24 20:24:41.000 145 22474.34 170.01 41499.67 88888.00 2024-05-24 20:24:42.000 145 22474.32 170.01 41499.62 88888.00 2024-05-24 20:24:43.000 145 22474.36 170.08 41499.62 88888.00 2024-05-24 20:24:44.000 145 22474.41 170.11 41499.66 88888.00 2024-05-24 20:24:45.000 145 22474.45 170.14 41499.73 47576.55 2024-05-24 20:24:46.000 145 22474.44 170.19 41499.79 88888.00 2024-05-24 20:24:47.000 145 22474.38 170.15 41499.77 88888.00 2024-05-24 20:24:48.000 145 22474.33 170.09 41499.73 88888.00 2024-05-24 20:24:49.000 145 22474.32 170.08 41499.72 88888.00 2024-05-24 20:24:50.000 145 22474.32 170.10 41499.74 47576.52 2024-05-24 20:24:51.000 145 22474.32 170.12 41499.79 88888.00 2024-05-24 20:24:52.000 145 22474.34 170.15 41499.79 88888.00 2024-05-24 20:24:53.000 145 22474.38 170.15 41499.72 88888.00 2024-05-24 20:24:54.000 145 22474.38 170.09 41499.60 88888.00 2024-05-24 20:24:55.000 145 22474.36 170.06 41499.56 47576.52 2024-05-24 20:24:56.000 145 22474.38 170.13 41499.66 88888.00 2024-05-24 20:24:57.000 145 22474.37 170.18 41499.70 88888.00 2024-05-24 20:24:58.000 145 22474.32 170.16 41499.65 88888.00 2024-05-24 20:24:59.000 145 22474.33 170.18 41499.66 88888.00 2024-05-24 20:25:00.000 145 22474.34 170.20 41499.68 47576.51 2024-05-24 20:25:01.000 145 22474.33 170.17 41499.67 88888.00 2024-05-24 20:25:02.000 145 22474.33 170.13 41499.68 88888.00 2024-05-24 20:25:03.000 145 22474.33 170.14 41499.68 88888.00 2024-05-24 20:25:04.000 145 22474.32 170.19 41499.64 88888.00 2024-05-24 20:25:05.000 145 22474.32 170.25 41499.63 47576.51 2024-05-24 20:25:06.000 145 22474.29 170.26 41499.61 88888.00 2024-05-24 20:25:07.000 145 22474.26 170.22 41499.59 88888.00 2024-05-24 20:25:08.000 145 22474.30 170.29 41499.68 88888.00 2024-05-24 20:25:09.000 145 22474.34 170.37 41499.75 88888.00 2024-05-24 20:25:10.000 145 22474.37 170.40 41499.78 47576.54 2024-05-24 20:25:11.000 145 22474.38 170.38 41499.77 88888.00 2024-05-24 20:25:12.000 145 22474.34 170.32 41499.69 88888.00 2024-05-24 20:25:13.000 145 22474.34 170.35 41499.71 88888.00 2024-05-24 20:25:14.000 145 22474.31 170.42 41499.82 88888.00 2024-05-24 20:25:15.000 145 22474.22 170.37 41499.76 47576.50 2024-05-24 20:25:16.000 145 22474.20 170.30 41499.65 88888.00 2024-05-24 20:25:17.000 145 22474.29 170.27 41499.66 88888.00 2024-05-24 20:25:18.000 145 22474.35 170.27 41499.73 88888.00 2024-05-24 20:25:19.000 145 22474.38 170.28 41499.80 88888.00 2024-05-24 20:25:20.000 145 22474.41 170.33 41499.85 47576.53 2024-05-24 20:25:21.000 145 22474.46 170.40 41499.90 88888.00 2024-05-24 20:25:22.000 145 22474.44 170.42 41499.89 88888.00 2024-05-24 20:25:23.000 145 22474.39 170.39 41499.86 88888.00 2024-05-24 20:25:24.000 145 22474.36 170.34 41499.89 88888.00 2024-05-24 20:25:25.000 145 22474.36 170.25 41499.94 47576.49 2024-05-24 20:25:26.000 145 22474.37 170.13 41499.86 88888.00 2024-05-24 20:25:27.000 145 22474.39 170.14 41499.75 88888.00 2024-05-24 20:25:28.000 145 22474.42 170.24 41499.73 88888.00 2024-05-24 20:25:29.000 145 22474.44 170.30 41499.77 88888.00 2024-05-24 20:25:30.000 145 22474.45 170.33 41499.81 47576.52 2024-05-24 20:25:31.000 145 22474.46 170.31 41499.83 88888.00 2024-05-24 20:25:32.000 145 22474.47 170.30 41499.86 88888.00 2024-05-24 20:25:33.000 145 22474.52 170.34 41499.88 88888.00 2024-05-24 20:25:34.000 145 22474.52 170.38 41499.87 88888.00 2024-05-24 20:25:35.000 145 22474.50 170.43 41499.88 47576.48 2024-05-24 20:25:36.000 145 22474.49 170.43 41499.87 88888.00 2024-05-24 20:25:37.000 145 22474.50 170.43 41499.83 88888.00 2024-05-24 20:25:38.000 145 22474.49 170.47 41499.81 88888.00 2024-05-24 20:25:39.000 145 22474.44 170.47 41499.74 88888.00 2024-05-24 20:25:40.000 145 22474.35 170.38 41499.61 47576.53 2024-05-24 20:25:41.000 145 22474.34 170.29 41499.56 88888.00 2024-05-24 20:25:42.000 145 22474.38 170.32 41499.61 88888.00 2024-05-24 20:25:43.000 145 22474.43 170.39 41499.64 88888.00 2024-05-24 20:25:44.000 145 22474.40 170.40 41499.64 88888.00 2024-05-24 20:25:45.000 145 22474.31 170.39 41499.62 47576.53 2024-05-24 20:25:46.000 145 22474.27 170.39 41499.59 88888.00 2024-05-24 20:25:47.000 145 22474.33 170.38 41499.55 88888.00 2024-05-24 20:25:48.000 145 22474.37 170.39 41499.54 88888.00 2024-05-24 20:25:49.000 145 22474.37 170.43 41499.57 88888.00 2024-05-24 20:25:50.000 145 22474.37 170.42 41499.59 47576.51 2024-05-24 20:25:51.000 145 22474.39 170.36 41499.59 88888.00 2024-05-24 20:25:52.000 145 22474.42 170.36 41499.62 88888.00 2024-05-24 20:25:53.000 145 22474.44 170.41 41499.66 88888.00 2024-05-24 20:25:54.000 145 22474.43 170.47 41499.64 88888.00 2024-05-24 20:25:55.000 145 22474.39 170.50 41499.59 47576.53 2024-05-24 20:25:56.000 145 22474.37 170.51 41499.59 88888.00 2024-05-24 20:25:57.000 145 22474.40 170.51 41499.64 88888.00 2024-05-24 20:25:58.000 145 22474.41 170.51 41499.61 88888.00 2024-05-24 20:25:59.000 145 22474.38 170.50 41499.53 88888.00 2024-05-24 20:26:00.000 145 22474.38 170.45 41499.54 47576.53 2024-05-24 20:26:01.000 145 22474.40 170.39 41499.60 88888.00 2024-05-24 20:26:02.000 145 22474.42 170.40 41499.60 88888.00 2024-05-24 20:26:03.000 145 22474.48 170.49 41499.61 88888.00 2024-05-24 20:26:04.000 145 22474.45 170.47 41499.58 88888.00 2024-05-24 20:26:05.000 145 22474.31 170.35 41499.46 47576.56 2024-05-24 20:26:06.000 145 22474.22 170.30 41499.41 88888.00 2024-05-24 20:26:07.000 145 22474.19 170.40 41499.48 88888.00 2024-05-24 20:26:08.000 145 22474.22 170.53 41499.60 88888.00 2024-05-24 20:26:09.000 145 22474.24 170.52 41499.61 88888.00 2024-05-24 20:26:10.000 145 22474.22 170.44 41499.57 47576.52 2024-05-24 20:26:11.000 145 22474.21 170.44 41499.59 88888.00 2024-05-24 20:26:12.000 145 22474.24 170.48 41499.59 88888.00 2024-05-24 20:26:13.000 145 22474.27 170.48 41499.59 88888.00 2024-05-24 20:26:14.000 145 22474.26 170.50 41499.61 88888.00 2024-05-24 20:26:15.000 145 22474.21 170.50 41499.55 47576.53 2024-05-24 20:26:16.000 145 22474.16 170.48 41499.45 88888.00 2024-05-24 20:26:17.000 145 22474.10 170.48 41499.40 88888.00 2024-05-24 20:26:18.000 145 22474.06 170.47 41499.43 88888.00 2024-05-24 20:26:19.000 145 22474.13 170.49 41499.53 88888.00 2024-05-24 20:26:20.000 145 22474.24 170.56 41499.63 47576.49 2024-05-24 20:26:21.000 145 22474.27 170.60 41499.60 88888.00 2024-05-24 20:26:22.000 145 22474.22 170.55 41499.49 88888.00 2024-05-24 20:26:23.000 145 22474.19 170.50 41499.43 88888.00 2024-05-24 20:26:24.000 145 22474.18 170.52 41499.43 88888.00 2024-05-24 20:26:25.000 145 22474.16 170.57 41499.50 47576.49 2024-05-24 20:26:26.000 145 22474.16 170.63 41499.57 88888.00 2024-05-24 20:26:27.000 145 22474.18 170.67 41499.55 88888.00 2024-05-24 20:26:28.000 145 22474.22 170.67 41499.49 88888.00 2024-05-24 20:26:29.000 145 22474.26 170.66 41499.46 88888.00 2024-05-24 20:26:30.000 145 22474.27 170.60 41499.50 47576.56 2024-05-24 20:26:31.000 145 22474.27 170.55 41499.59 88888.00 2024-05-24 20:26:32.000 145 22474.31 170.57 41499.68 88888.00 2024-05-24 20:26:33.000 145 22474.35 170.65 41499.74 88888.00 2024-05-24 20:26:34.000 145 22474.37 170.68 41499.76 88888.00 2024-05-24 20:26:35.000 145 22474.38 170.62 41499.71 47576.52 2024-05-24 20:26:36.000 145 22474.37 170.57 41499.59 88888.00 2024-05-24 20:26:37.000 145 22474.34 170.56 41499.45 88888.00 2024-05-24 20:26:38.000 145 22474.30 170.56 41499.38 88888.00 2024-05-24 20:26:39.000 145 22474.28 170.60 41499.38 88888.00 2024-05-24 20:26:40.000 145 22474.25 170.61 41499.41 47576.54 2024-05-24 20:26:41.000 145 22474.22 170.56 41499.41 88888.00 2024-05-24 20:26:42.000 145 22474.19 170.55 41499.43 88888.00 2024-05-24 20:26:43.000 145 22474.16 170.63 41499.46 88888.00 2024-05-24 20:26:44.000 145 22474.18 170.76 41499.54 88888.00 2024-05-24 20:26:45.000 145 22474.22 170.75 41499.59 47576.53 2024-05-24 20:26:46.000 145 22474.16 170.59 41499.44 88888.00 2024-05-24 20:26:47.000 145 22474.12 170.53 41499.32 88888.00 2024-05-24 20:26:48.000 145 22474.22 170.65 41499.43 88888.00 2024-05-24 20:26:49.000 145 22474.35 170.75 41499.59 88888.00 2024-05-24 20:26:50.000 145 22474.36 170.77 41499.64 47576.58 2024-05-24 20:26:51.000 145 22474.29 170.69 41499.59 88888.00 2024-05-24 20:26:52.000 145 22474.27 170.66 41499.59 88888.00 2024-05-24 20:26:53.000 145 22474.33 170.72 41499.61 88888.00 2024-05-24 20:26:54.000 145 22474.34 170.77 41499.53 88888.00 2024-05-24 20:26:55.000 145 22474.30 170.76 41499.46 47576.58 2024-05-24 20:26:56.000 145 22474.28 170.75 41499.51 88888.00 2024-05-24 20:26:57.000 145 22474.30 170.71 41499.53 88888.00 2024-05-24 20:26:58.000 145 22474.32 170.68 41499.46 88888.00 2024-05-24 20:26:59.000 145 22474.33 170.65 41499.39 88888.00 2024-05-24 20:27:00.000 145 22474.34 170.62 41499.41 47576.57 2024-05-24 20:27:01.000 145 22474.36 170.67 41499.55 88888.00 2024-05-24 20:27:02.000 145 22474.37 170.72 41499.62 88888.00 2024-05-24 20:27:03.000 145 22474.35 170.69 41499.56 88888.00 2024-05-24 20:27:04.000 145 22474.33 170.70 41499.56 88888.00 2024-05-24 20:27:05.000 145 22474.28 170.75 41499.65 47576.59 2024-05-24 20:27:06.000 145 22474.23 170.75 41499.65 88888.00 2024-05-24 20:27:07.000 145 22474.20 170.69 41499.53 88888.00 2024-05-24 20:27:08.000 145 22474.22 170.63 41499.49 88888.00 2024-05-24 20:27:09.000 145 22474.29 170.66 41499.56 88888.00 2024-05-24 20:27:10.000 145 22474.38 170.75 41499.64 47576.60 2024-05-24 20:27:11.000 145 22474.44 170.80 41499.67 88888.00 2024-05-24 20:27:12.000 145 22474.43 170.78 41499.62 88888.00 2024-05-24 20:27:13.000 145 22474.37 170.72 41499.46 88888.00 2024-05-24 20:27:14.000 145 22474.29 170.61 41499.31 88888.00 2024-05-24 20:27:15.000 145 22474.29 170.57 41499.34 47576.58 2024-05-24 20:27:16.000 145 22474.36 170.67 41499.47 88888.00 2024-05-24 20:27:17.000 145 22474.39 170.74 41499.50 88888.00 2024-05-24 20:27:18.000 145 22474.39 170.76 41499.50 88888.00 2024-05-24 20:27:19.000 145 22474.39 170.79 41499.59 88888.00 2024-05-24 20:27:20.000 145 22474.38 170.81 41499.66 47576.57 2024-05-24 20:27:21.000 145 22474.37 170.78 41499.66 88888.00 2024-05-24 20:27:22.000 145 22474.33 170.73 41499.60 88888.00 2024-05-24 20:27:23.000 145 22474.32 170.73 41499.61 88888.00 2024-05-24 20:27:24.000 145 22474.38 170.78 41499.61 88888.00 2024-05-24 20:27:25.000 145 22474.40 170.79 41499.54 47576.63 2024-05-24 20:27:26.000 145 22474.37 170.74 41499.50 88888.00 2024-05-24 20:27:27.000 145 22474.35 170.74 41499.50 88888.00 2024-05-24 20:27:28.000 145 22474.38 170.74 41499.44 88888.00 2024-05-24 20:27:29.000 145 22474.41 170.67 41499.41 88888.00 2024-05-24 20:27:30.000 145 22474.38 170.59 41499.41 47576.61 2024-05-24 20:27:31.000 145 22474.38 170.62 41499.50 88888.00 2024-05-24 20:27:32.000 145 22474.44 170.73 41499.62 88888.00 2024-05-24 20:27:33.000 145 22474.46 170.74 41499.62 88888.00 2024-05-24 20:27:34.000 145 22474.47 170.70 41499.55 88888.00 2024-05-24 20:27:35.000 145 22474.48 170.68 41499.53 47576.61 2024-05-24 20:27:36.000 145 22474.48 170.70 41499.58 88888.00 2024-05-24 20:27:37.000 145 22474.50 170.76 41499.70 88888.00 2024-05-24 20:27:38.000 145 22474.49 170.81 41499.77 88888.00 2024-05-24 20:27:39.000 145 22474.42 170.82 41499.72 88888.00 2024-05-24 20:27:40.000 145 22474.40 170.80 41499.69 47576.63 2024-05-24 20:27:41.000 145 22474.41 170.77 41499.69 88888.00 2024-05-24 20:27:42.000 145 22474.38 170.75 41499.64 88888.00 2024-05-24 20:27:43.000 145 22474.35 170.79 41499.62 88888.00 2024-05-24 20:27:44.000 145 22474.40 170.84 41499.71 88888.00 2024-05-24 20:27:45.000 145 22474.47 170.87 41499.84 47576.56 2024-05-24 20:27:46.000 145 22474.53 170.86 41499.88 88888.00 2024-05-24 20:27:47.000 145 22474.54 170.77 41499.80 88888.00 2024-05-24 20:27:48.000 145 22474.53 170.69 41499.69 88888.00 2024-05-24 20:27:49.000 145 22474.56 170.72 41499.69 88888.00 2024-05-24 20:27:50.000 145 22474.60 170.74 41499.74 47576.61 2024-05-24 20:27:51.000 145 22474.62 170.74 41499.79 88888.00 2024-05-24 20:27:52.000 145 22474.57 170.71 41499.75 88888.00 2024-05-24 20:27:53.000 145 22474.50 170.67 41499.62 88888.00 2024-05-24 20:27:54.000 145 22474.47 170.71 41499.52 88888.00 2024-05-24 20:27:55.000 145 22474.49 170.77 41499.50 47576.61 2024-05-24 20:27:56.000 145 22474.49 170.72 41499.52 88888.00 2024-05-24 20:27:57.000 145 22474.47 170.62 41499.56 88888.00 2024-05-24 20:27:58.000 145 22474.45 170.59 41499.58 88888.00 2024-05-24 20:27:59.000 145 22474.47 170.65 41499.63 88888.00 2024-05-24 20:28:00.000 145 22474.53 170.73 41499.70 47576.62 2024-05-24 20:28:01.000 145 22474.58 170.72 41499.71 88888.00 2024-05-24 20:28:02.000 145 22474.58 170.66 41499.70 88888.00 2024-05-24 20:28:03.000 145 22474.59 170.67 41499.71 88888.00 2024-05-24 20:28:04.000 145 22474.59 170.70 41499.70 88888.00 2024-05-24 20:28:05.000 145 22474.56 170.69 41499.67 47576.65 2024-05-24 20:28:06.000 145 22474.53 170.69 41499.66 88888.00 2024-05-24 20:28:07.000 145 22474.57 170.73 41499.65 88888.00 2024-05-24 20:28:08.000 145 22474.58 170.74 41499.57 88888.00 2024-05-24 20:28:09.000 145 22474.54 170.76 41499.44 88888.00 2024-05-24 20:28:10.000 145 22474.55 170.84 41499.46 47576.61 2024-05-24 20:28:11.000 145 22474.55 170.85 41499.55 88888.00 2024-05-24 20:28:12.000 145 22474.48 170.75 41499.53 88888.00 2024-05-24 20:28:13.000 145 22474.44 170.75 41499.51 88888.00 2024-05-24 20:28:14.000 145 22474.48 170.83 41499.58 88888.00 2024-05-24 20:28:15.000 145 22474.54 170.87 41499.62 47576.64 2024-05-24 20:28:16.000 145 22474.58 170.85 41499.61 88888.00 2024-05-24 20:28:17.000 145 22474.55 170.81 41499.56 88888.00 2024-05-24 20:28:18.000 145 22474.48 170.73 41499.44 88888.00 2024-05-24 20:28:19.000 145 22474.48 170.70 41499.39 88888.00 2024-05-24 20:28:20.000 145 22474.56 170.73 41499.50 47576.63 2024-05-24 20:28:21.000 145 22474.60 170.76 41499.64 88888.00 2024-05-24 20:28:22.000 145 22474.57 170.72 41499.64 88888.00 2024-05-24 20:28:23.000 145 22474.53 170.67 41499.62 88888.00 2024-05-24 20:28:24.000 145 22474.56 170.73 41499.66 88888.00 2024-05-24 20:28:25.000 145 22474.56 170.81 41499.64 47576.67 2024-05-24 20:28:26.000 145 22474.54 170.79 41499.56 88888.00 2024-05-24 20:28:27.000 145 22474.53 170.74 41499.52 88888.00 2024-05-24 20:28:28.000 145 22474.54 170.71 41499.46 88888.00 2024-05-24 20:28:29.000 145 22474.57 170.75 41499.43 88888.00 2024-05-24 20:28:30.000 145 22474.60 170.84 41499.48 47576.66 2024-05-24 20:28:31.000 145 22474.57 170.87 41499.52 88888.00 2024-05-24 20:28:32.000 145 22474.57 170.81 41499.49 88888.00 2024-05-24 20:28:33.000 145 22474.63 170.79 41499.46 88888.00 2024-05-24 20:28:34.000 145 22474.67 170.82 41499.50 88888.00 2024-05-24 20:28:35.000 145 22474.64 170.86 41499.53 47576.63 2024-05-24 20:28:36.000 145 22474.56 170.82 41499.50 88888.00 2024-05-24 20:28:37.000 145 22474.51 170.73 41499.43 88888.00 2024-05-24 20:28:38.000 145 22474.52 170.65 41499.42 88888.00 2024-05-24 20:28:39.000 145 22474.53 170.59 41499.45 88888.00 2024-05-24 20:28:40.000 145 22474.52 170.56 41499.48 47576.66 2024-05-24 20:28:41.000 145 22474.52 170.61 41499.53 88888.00 2024-05-24 20:28:42.000 145 22474.54 170.70 41499.59 88888.00 2024-05-24 20:28:43.000 145 22474.56 170.77 41499.63 88888.00 2024-05-24 20:28:44.000 145 22474.57 170.81 41499.66 88888.00 2024-05-24 20:28:45.000 145 22474.50 170.75 41499.64 47576.66 2024-05-24 20:28:46.000 145 22474.43 170.65 41499.55 88888.00 2024-05-24 20:28:47.000 145 22474.43 170.59 41499.44 88888.00 2024-05-24 20:28:48.000 145 22474.48 170.58 41499.36 88888.00 2024-05-24 20:28:49.000 145 22474.49 170.57 41499.34 88888.00 2024-05-24 20:28:50.000 145 22474.47 170.55 41499.36 47576.65 2024-05-24 20:28:51.000 145 22474.48 170.59 41499.43 88888.00 2024-05-24 20:28:52.000 145 22474.52 170.68 41499.52 88888.00 2024-05-24 20:28:53.000 145 22474.53 170.67 41499.48 88888.00 2024-05-24 20:28:54.000 145 22474.50 170.60 41499.39 88888.00 2024-05-24 20:28:55.000 145 22474.49 170.59 41499.41 47576.66 2024-05-24 20:28:56.000 145 22474.56 170.66 41499.56 88888.00 2024-05-24 20:28:57.000 145 22474.61 170.71 41499.67 88888.00 2024-05-24 20:28:58.000 145 22474.60 170.68 41499.63 88888.00 2024-05-24 20:28:59.000 145 22474.59 170.65 41499.57 88888.00 2024-05-24 20:29:00.000 145 22474.59 170.64 41499.52 47576.65 2024-05-24 20:29:01.000 145 22474.56 170.61 41499.41 88888.00 2024-05-24 20:29:02.000 145 22474.48 170.52 41499.32 88888.00 2024-05-24 20:29:03.000 145 22474.40 170.48 41499.32 88888.00 2024-05-24 20:29:04.000 145 22474.38 170.57 41499.39 88888.00 2024-05-24 20:29:05.000 145 22474.43 170.72 41499.50 47576.64 2024-05-24 20:29:06.000 145 22474.49 170.82 41499.64 88888.00 2024-05-24 20:29:07.000 145 22474.51 170.82 41499.68 88888.00 2024-05-24 20:29:08.000 145 22474.51 170.75 41499.61 88888.00 2024-05-24 20:29:09.000 145 22474.51 170.69 41499.52 88888.00 2024-05-24 20:29:10.000 145 22474.50 170.63 41499.48 47576.63 2024-05-24 20:29:11.000 145 22474.50 170.63 41499.52 88888.00 2024-05-24 20:29:12.000 145 22474.51 170.72 41499.59 88888.00 2024-05-24 20:29:13.000 145 22474.51 170.78 41499.60 88888.00 2024-05-24 20:29:14.000 145 22474.47 170.76 41499.56 88888.00 2024-05-24 20:29:15.000 145 22474.42 170.72 41499.54 47576.63 2024-05-24 20:29:16.000 145 22474.43 170.73 41499.59 88888.00 2024-05-24 20:29:17.000 145 22474.47 170.70 41499.63 88888.00 2024-05-24 20:29:18.000 145 22474.44 170.62 41499.56 88888.00 2024-05-24 20:29:19.000 145 22474.38 170.57 41499.53 88888.00 2024-05-24 20:29:20.000 145 22474.33 170.54 41499.53 47576.64 2024-05-24 20:29:21.000 145 22474.32 170.45 41499.49 88888.00 2024-05-24 20:29:22.000 145 22474.36 170.39 41499.48 88888.00 2024-05-24 20:29:23.000 145 22474.42 170.43 41499.54 88888.00 2024-05-24 20:29:24.000 145 22474.44 170.53 41499.59 88888.00 2024-05-24 20:29:25.000 145 22474.43 170.60 41499.56 47576.62 2024-05-24 20:29:26.000 145 22474.39 170.59 41499.46 88888.00 2024-05-24 20:29:27.000 145 22474.34 170.57 41499.44 88888.00 2024-05-24 20:29:28.000 145 22474.35 170.60 41499.52 88888.00 2024-05-24 20:29:29.000 145 22474.40 170.62 41499.59 88888.00 2024-05-24 20:29:30.000 145 22474.44 170.62 41499.62 47576.63 2024-05-24 20:29:31.000 145 22474.44 170.62 41499.58 88888.00 2024-05-24 20:29:32.000 145 22474.41 170.61 41499.48 88888.00 2024-05-24 20:29:33.000 145 22474.38 170.63 41499.41 88888.00 2024-05-24 20:29:34.000 145 22474.36 170.70 41499.44 88888.00 2024-05-24 20:29:35.000 145 22474.33 170.71 41499.48 47576.60 2024-05-24 20:29:36.000 145 22474.32 170.61 41499.49 88888.00 2024-05-24 20:29:37.000 145 22474.31 170.53 41499.43 88888.00 2024-05-24 20:29:38.000 145 22474.32 170.54 41499.38 88888.00 2024-05-24 20:29:39.000 145 22474.36 170.62 41499.39 88888.00 2024-05-24 20:29:40.000 145 22474.37 170.64 41499.43 47576.59 2024-05-24 20:29:41.000 145 22474.34 170.56 41499.46 88888.00 2024-05-24 20:29:42.000 145 22474.33 170.53 41499.54 88888.00 2024-05-24 20:29:43.000 145 22474.35 170.57 41499.57 88888.00 2024-05-24 20:29:44.000 145 22474.33 170.55 41499.50 88888.00 2024-05-24 20:29:45.000 145 22474.28 170.47 41499.35 47576.57 2024-05-24 20:29:46.000 145 22474.28 170.41 41499.27 88888.00 2024-05-24 20:29:47.000 145 22474.31 170.40 41499.33 88888.00 2024-05-24 20:29:48.000 145 22474.29 170.43 41499.43 88888.00 2024-05-24 20:29:49.000 145 22474.28 170.48 41499.44 88888.00 2024-05-24 20:29:50.000 145 22474.32 170.48 41499.44 47576.60 2024-05-24 20:29:51.000 145 22474.35 170.44 41499.43 88888.00 2024-05-24 20:29:52.000 145 22474.34 170.39 41499.35 88888.00 2024-05-24 20:29:53.000 145 22474.31 170.39 41499.28 88888.00 2024-05-24 20:29:54.000 145 22474.33 170.46 41499.34 88888.00 2024-05-24 20:29:55.000 145 22474.38 170.56 41499.45 47576.58 2024-05-24 20:29:56.000 145 22474.39 170.60 41499.50 88888.00 2024-05-24 20:29:57.000 145 22474.38 170.56 41499.49 88888.00 2024-05-24 20:29:58.000 145 22474.42 170.53 41499.51 88888.00 2024-05-24 20:29:59.000 145 22474.47 170.53 41499.54 88888.00 2024-05-24 20:30:00.000 145 22474.44 170.51 41499.51 47576.58 2024-05-24 20:30:01.000 145 22474.36 170.46 41499.47 88888.00 2024-05-24 20:30:02.000 145 22474.31 170.45 41499.48 88888.00 2024-05-24 20:30:03.000 145 22474.33 170.49 41499.53 88888.00 2024-05-24 20:30:04.000 145 22474.42 170.55 41499.58 88888.00 2024-05-24 20:30:05.000 145 22474.50 170.59 41499.61 47576.53 2024-05-24 20:30:06.000 145 22474.50 170.61 41499.61 88888.00 2024-05-24 20:30:07.000 145 22474.48 170.62 41499.61 88888.00 2024-05-24 20:30:08.000 145 22474.45 170.57 41499.57 88888.00 2024-05-24 20:30:09.000 145 22474.41 170.52 41499.55 88888.00 2024-05-24 20:30:10.000 145 22474.35 170.50 41499.56 47576.56 2024-05-24 20:30:11.000 145 22474.32 170.49 41499.60 88888.00 2024-05-24 20:30:12.000 145 22474.38 170.55 41499.65 88888.00 2024-05-24 20:30:13.000 145 22474.42 170.56 41499.61 88888.00 2024-05-24 20:30:14.000 145 22474.39 170.53 41499.55 88888.00 2024-05-24 20:30:15.000 145 22474.40 170.60 41499.62 47576.56 2024-05-24 20:30:16.000 145 22474.51 170.69 41499.70 88888.00 2024-05-24 20:30:17.000 145 22474.54 170.66 41499.65 88888.00 2024-05-24 20:30:18.000 145 22474.46 170.60 41499.52 88888.00 2024-05-24 20:30:19.000 145 22474.38 170.55 41499.41 88888.00 2024-05-24 20:30:20.000 145 22474.35 170.47 41499.34 47576.52 2024-05-24 20:30:21.000 145 22474.37 170.40 41499.32 88888.00 2024-05-24 20:30:22.000 145 22474.40 170.43 41499.37 88888.00 2024-05-24 20:30:23.000 145 22474.41 170.52 41499.44 88888.00 2024-05-24 20:30:24.000 145 22474.43 170.57 41499.46 88888.00 2024-05-24 20:30:25.000 145 22474.42 170.52 41499.46 47576.53 2024-05-24 20:30:26.000 145 22474.39 170.44 41499.44 88888.00 2024-05-24 20:30:27.000 145 22474.38 170.39 41499.40 88888.00 2024-05-24 20:30:28.000 145 22474.42 170.39 41499.39 88888.00 2024-05-24 20:30:29.000 145 22474.43 170.48 41499.46 88888.00 2024-05-24 20:30:30.000 145 22474.40 170.53 41499.52 47576.53 2024-05-24 20:30:31.000 145 22474.39 170.49 41499.56 88888.00 2024-05-24 20:30:32.000 145 22474.40 170.47 41499.56 88888.00 2024-05-24 20:30:33.000 145 22474.35 170.47 41499.46 88888.00 2024-05-24 20:30:34.000 145 22474.30 170.47 41499.33 88888.00 2024-05-24 20:30:35.000 145 22474.27 170.46 41499.32 47576.54 2024-05-24 20:30:36.000 145 22474.31 170.45 41499.38 88888.00 2024-05-24 20:30:37.000 145 22474.34 170.45 41499.50 88888.00 2024-05-24 20:30:38.000 145 22474.34 170.49 41499.62 88888.00 2024-05-24 20:30:39.000 145 22474.33 170.54 41499.64 88888.00 2024-05-24 20:30:40.000 145 22474.37 170.57 41499.56 47576.51 2024-05-24 20:30:41.000 145 22474.38 170.53 41499.46 88888.00 2024-05-24 20:30:42.000 145 22474.35 170.49 41499.47 88888.00 2024-05-24 20:30:43.000 145 22474.33 170.50 41499.56 88888.00 2024-05-24 20:30:44.000 145 22474.31 170.47 41499.59 88888.00 2024-05-24 20:30:45.000 145 22474.31 170.42 41499.55 47576.54 2024-05-24 20:30:46.000 145 22474.35 170.42 41499.56 88888.00 2024-05-24 20:30:47.000 145 22474.39 170.47 41499.54 88888.00 2024-05-24 20:30:48.000 145 22474.39 170.51 41499.45 88888.00 2024-05-24 20:30:49.000 145 22474.38 170.48 41499.34 88888.00 2024-05-24 20:30:50.000 145 22474.33 170.38 41499.29 47576.52 2024-05-24 20:30:51.000 145 22474.25 170.34 41499.33 88888.00 2024-05-24 20:30:52.000 145 22474.22 170.35 41499.40 88888.00 2024-05-24 20:30:53.000 145 22474.28 170.39 41499.48 88888.00 2024-05-24 20:30:54.000 145 22474.35 170.44 41499.51 88888.00 2024-05-24 20:30:55.000 145 22474.37 170.44 41499.46 47576.51 2024-05-24 20:30:56.000 145 22474.33 170.44 41499.43 88888.00 2024-05-24 20:30:57.000 145 22474.33 170.48 41499.44 88888.00 2024-05-24 20:30:58.000 145 22474.33 170.49 41499.43 88888.00 2024-05-24 20:30:59.000 145 22474.30 170.50 41499.38 88888.00 2024-05-24 20:31:00.000 145 22474.26 170.49 41499.33 47576.51 2024-05-24 20:31:01.000 145 22474.26 170.40 41499.33 88888.00 2024-05-24 20:31:02.000 145 22474.31 170.36 41499.40 88888.00 2024-05-24 20:31:03.000 145 22474.36 170.41 41499.46 88888.00 2024-05-24 20:31:04.000 145 22474.38 170.47 41499.49 88888.00 2024-05-24 20:31:05.000 145 22474.38 170.51 41499.49 47576.47 2024-05-24 20:31:06.000 145 22474.39 170.55 41499.45 88888.00 2024-05-24 20:31:07.000 145 22474.35 170.53 41499.36 88888.00 2024-05-24 20:31:08.000 145 22474.28 170.47 41499.32 88888.00 2024-05-24 20:31:09.000 145 22474.25 170.43 41499.39 88888.00 2024-05-24 20:31:10.000 145 22474.26 170.42 41499.50 47576.50 2024-05-24 20:31:11.000 145 22474.26 170.44 41499.54 88888.00 2024-05-24 20:31:12.000 145 22474.26 170.51 41499.53 88888.00 2024-05-24 20:31:13.000 145 22474.31 170.53 41499.52 88888.00 2024-05-24 20:31:14.000 145 22474.35 170.49 41499.47 88888.00 2024-05-24 20:31:15.000 145 22474.34 170.45 41499.39 47576.44 2024-05-24 20:31:16.000 145 22474.30 170.45 41499.38 88888.00 2024-05-24 20:31:17.000 145 22474.31 170.45 41499.43 88888.00 2024-05-24 20:31:18.000 145 22474.32 170.40 41499.41 88888.00 2024-05-24 20:31:19.000 145 22474.28 170.39 41499.39 88888.00 2024-05-24 20:31:20.000 145 22474.22 170.45 41499.44 47576.49 2024-05-24 20:31:21.000 145 22474.19 170.50 41499.51 88888.00 2024-05-24 20:31:22.000 145 22474.21 170.49 41499.55 88888.00 2024-05-24 20:31:23.000 145 22474.22 170.45 41499.54 88888.00 2024-05-24 20:31:24.000 145 22474.18 170.44 41499.50 88888.00 2024-05-24 20:31:25.000 145 22474.15 170.43 41499.41 47576.47 2024-05-24 20:31:26.000 145 22474.14 170.37 41499.34 88888.00 2024-05-24 20:31:27.000 145 22474.10 170.34 41499.37 88888.00 2024-05-24 20:31:28.000 145 22474.08 170.39 41499.46 88888.00 2024-05-24 20:31:29.000 145 22474.14 170.44 41499.49 88888.00 2024-05-24 20:31:30.000 145 22474.21 170.43 41499.45 47576.45 2024-05-24 20:31:31.000 145 22474.24 170.42 41499.43 88888.00 2024-05-24 20:31:32.000 145 22474.25 170.40 41499.41 88888.00 2024-05-24 20:31:33.000 145 22474.23 170.37 41499.39 88888.00 2024-05-24 20:31:34.000 145 22474.25 170.40 41499.43 88888.00 2024-05-24 20:31:35.000 145 22474.31 170.49 41499.48 47576.46 2024-05-24 20:31:36.000 145 22474.29 170.54 41499.45 88888.00 2024-05-24 20:31:37.000 145 22474.24 170.52 41499.41 88888.00 2024-05-24 20:31:38.000 145 22474.26 170.52 41499.45 88888.00 2024-05-24 20:31:39.000 145 22474.25 170.53 41499.48 88888.00 2024-05-24 20:31:40.000 145 22474.18 170.49 41499.42 47576.45 2024-05-24 20:31:41.000 145 22474.15 170.42 41499.38 88888.00 2024-05-24 20:31:42.000 145 22474.21 170.42 41499.39 88888.00 2024-05-24 20:31:43.000 145 22474.27 170.50 41499.43 88888.00 2024-05-24 20:31:44.000 145 22474.29 170.55 41499.47 88888.00 2024-05-24 20:31:45.000 145 22474.30 170.50 41499.53 47576.46 2024-05-24 20:31:46.000 145 22474.35 170.45 41499.57 88888.00 2024-05-24 20:31:47.000 145 22474.40 170.43 41499.52 88888.00 2024-05-24 20:31:48.000 145 22474.33 170.39 41499.36 88888.00 2024-05-24 20:31:49.000 145 22474.20 170.35 41499.25 88888.00 2024-05-24 20:31:50.000 145 22474.15 170.34 41499.29 47576.44 2024-05-24 20:31:51.000 145 22474.21 170.36 41499.41 88888.00 2024-05-24 20:31:52.000 145 22474.28 170.37 41499.47 88888.00 2024-05-24 20:31:53.000 145 22474.28 170.39 41499.46 88888.00 2024-05-24 20:31:54.000 145 22474.26 170.43 41499.50 88888.00 2024-05-24 20:31:55.000 145 22474.26 170.38 41499.59 47576.45 2024-05-24 20:31:56.000 145 22474.26 170.21 41499.52 88888.00 2024-05-24 20:31:57.000 145 22474.24 170.12 41499.36 88888.00 2024-05-24 20:31:58.000 145 22474.23 170.22 41499.30 88888.00 2024-05-24 20:31:59.000 145 22474.26 170.32 41499.35 88888.00 2024-05-24 20:32:00.000 145 22474.29 170.33 41499.44 47576.46 2024-05-24 20:32:01.000 145 22474.26 170.32 41499.52 88888.00 2024-05-24 20:32:02.000 145 22474.21 170.33 41499.54 88888.00 2024-05-24 20:32:03.000 145 22474.19 170.35 41499.50 88888.00 2024-05-24 20:32:04.000 145 22474.19 170.38 41499.44 88888.00 2024-05-24 20:32:05.000 145 22474.22 170.49 41499.44 47576.39 2024-05-24 20:32:06.000 145 22474.23 170.59 41499.48 88888.00 2024-05-24 20:32:07.000 145 22474.21 170.56 41499.43 88888.00 2024-05-24 20:32:08.000 145 22474.19 170.43 41499.31 88888.00 2024-05-24 20:32:09.000 145 22474.24 170.37 41499.28 88888.00 2024-05-24 20:32:10.000 145 22474.25 170.35 41499.28 47576.41 2024-05-24 20:32:11.000 145 22474.26 170.38 41499.27 88888.00 2024-05-24 20:32:12.000 145 22474.32 170.40 41499.30 88888.00 2024-05-24 20:32:13.000 145 22474.35 170.37 41499.28 88888.00 2024-05-24 20:32:14.000 145 22474.27 170.30 41499.21 88888.00 2024-05-24 20:32:15.000 145 22474.17 170.26 41499.16 47576.42 2024-05-24 20:32:16.000 145 22474.15 170.25 41499.12 88888.00 2024-05-24 20:32:17.000 145 22474.20 170.28 41499.15 88888.00 2024-05-24 20:32:18.000 145 22474.22 170.35 41499.25 88888.00 2024-05-24 20:32:19.000 145 22474.19 170.35 41499.30 88888.00 2024-05-24 20:32:20.000 145 22474.18 170.28 41499.27 47576.45 2024-05-24 20:32:21.000 145 22474.21 170.19 41499.26 88888.00 2024-05-24 20:32:22.000 145 22474.22 170.14 41499.29 88888.00 2024-05-24 20:32:23.000 145 22474.20 170.17 41499.34 88888.00 2024-05-24 20:32:24.000 145 22474.22 170.20 41499.41 88888.00 2024-05-24 20:32:25.000 145 22474.26 170.23 41499.50 47576.43 2024-05-24 20:32:26.000 145 22474.31 170.25 41499.54 88888.00 2024-05-24 20:32:27.000 145 22474.33 170.24 41499.50 88888.00 2024-05-24 20:32:28.000 145 22474.32 170.21 41499.41 88888.00 2024-05-24 20:32:29.000 145 22474.28 170.20 41499.39 88888.00 2024-05-24 20:32:30.000 145 22474.26 170.22 41499.49 47576.40 2024-05-24 20:32:31.000 145 22474.26 170.24 41499.57 88888.00 2024-05-24 20:32:32.000 145 22474.31 170.23 41499.54 88888.00 2024-05-24 20:32:33.000 145 22474.33 170.27 41499.52 88888.00 2024-05-24 20:32:34.000 145 22474.31 170.36 41499.54 88888.00 2024-05-24 20:32:35.000 145 22474.24 170.36 41499.54 47576.45 2024-05-24 20:32:36.000 145 22474.22 170.29 41499.51 88888.00 2024-05-24 20:32:37.000 145 22474.26 170.24 41499.50 88888.00 2024-05-24 20:32:38.000 145 22474.28 170.22 41499.50 88888.00 2024-05-24 20:32:39.000 145 22474.26 170.25 41499.45 88888.00 2024-05-24 20:32:40.000 145 22474.28 170.30 41499.43 47576.40 2024-05-24 20:32:41.000 145 22474.32 170.31 41499.43 88888.00 2024-05-24 20:32:42.000 145 22474.31 170.28 41499.44 88888.00 2024-05-24 20:32:43.000 145 22474.28 170.29 41499.50 88888.00 2024-05-24 20:32:44.000 145 22474.28 170.35 41499.52 88888.00 2024-05-24 20:32:45.000 145 22474.30 170.38 41499.44 47576.44 2024-05-24 20:32:46.000 145 22474.27 170.31 41499.31 88888.00 2024-05-24 20:32:47.000 145 22474.21 170.23 41499.29 88888.00 2024-05-24 20:32:48.000 145 22474.19 170.24 41499.39 88888.00 2024-05-24 20:32:49.000 145 22474.24 170.28 41499.49 88888.00 2024-05-24 20:32:50.000 145 22474.31 170.33 41499.50 47576.41 2024-05-24 20:32:51.000 145 22474.34 170.41 41499.46 88888.00 2024-05-24 20:32:52.000 145 22474.31 170.43 41499.40 88888.00 2024-05-24 20:32:53.000 145 22474.26 170.38 41499.32 88888.00 2024-05-24 20:32:54.000 145 22474.23 170.33 41499.24 88888.00 2024-05-24 20:32:55.000 145 22474.22 170.32 41499.22 47576.45 2024-05-24 20:32:56.000 145 22474.26 170.31 41499.28 88888.00 2024-05-24 20:32:57.000 145 22474.30 170.27 41499.27 88888.00 2024-05-24 20:32:58.000 145 22474.29 170.23 41499.22 88888.00 2024-05-24 20:32:59.000 145 22474.31 170.25 41499.23 88888.00 2024-05-24 20:33:00.000 145 22474.36 170.29 41499.29 47576.45 2024-05-24 20:33:01.000 145 22474.40 170.32 41499.36 88888.00 2024-05-24 20:33:02.000 145 22474.38 170.34 41499.39 88888.00 2024-05-24 20:33:03.000 145 22474.35 170.35 41499.36 88888.00 2024-05-24 20:33:04.000 145 22474.35 170.36 41499.34 88888.00 2024-05-24 20:33:05.000 145 22474.40 170.40 41499.32 47576.46 2024-05-24 20:33:06.000 145 22474.44 170.44 41499.32 88888.00 2024-05-24 20:33:07.000 145 22474.49 170.43 41499.33 88888.00 2024-05-24 20:33:08.000 145 22474.50 170.40 41499.31 88888.00 2024-05-24 20:33:09.000 145 22474.48 170.37 41499.32 88888.00 2024-05-24 20:33:10.000 145 22474.45 170.34 41499.36 47576.49 2024-05-24 20:33:11.000 145 22474.40 170.29 41499.33 88888.00 2024-05-24 20:33:12.000 145 22474.35 170.24 41499.25 88888.00 2024-05-24 20:33:13.000 145 22474.37 170.16 41499.21 88888.00 2024-05-24 20:33:14.000 145 22474.42 170.06 41499.21 88888.00 2024-05-24 20:33:15.000 145 22474.48 170.04 41499.27 47576.48 2024-05-24 20:33:16.000 145 22474.49 170.10 41499.36 88888.00 2024-05-24 20:33:17.000 145 22474.49 170.15 41499.43 88888.00 2024-05-24 20:33:18.000 145 22474.52 170.16 41499.47 88888.00 2024-05-24 20:33:19.000 145 22474.54 170.18 41499.41 88888.00 2024-05-24 20:33:20.000 145 22474.50 170.18 41499.31 47576.52 2024-05-24 20:33:21.000 145 22474.42 170.15 41499.25 88888.00 2024-05-24 20:33:22.000 145 22474.42 170.09 41499.23 88888.00 2024-05-24 20:33:23.000 145 22474.51 170.06 41499.26 88888.00 2024-05-24 20:33:24.000 145 22474.59 170.12 41499.34 88888.00 2024-05-24 20:33:25.000 145 22474.60 170.20 41499.39 47576.53 2024-05-24 20:33:26.000 145 22474.56 170.19 41499.37 88888.00 2024-05-24 20:33:27.000 145 22474.53 170.14 41499.29 88888.00 2024-05-24 20:33:28.000 145 22474.55 170.06 41499.18 88888.00 2024-05-24 20:33:29.000 145 22474.60 170.00 41499.14 88888.00 2024-05-24 20:33:30.000 145 22474.63 169.98 41499.20 47576.53 2024-05-24 20:33:31.000 145 22474.64 170.03 41499.26 88888.00 2024-05-24 20:33:32.000 145 22474.67 170.13 41499.31 88888.00 2024-05-24 20:33:33.000 145 22474.67 170.21 41499.34 88888.00 2024-05-24 20:33:34.000 145 22474.63 170.22 41499.31 88888.00 2024-05-24 20:33:35.000 145 22474.60 170.18 41499.25 47576.56 2024-05-24 20:33:36.000 145 22474.57 170.08 41499.16 88888.00 2024-05-24 20:33:37.000 145 22474.50 170.05 41499.16 88888.00 2024-05-24 20:33:38.000 145 22474.44 170.13 41499.28 88888.00 2024-05-24 20:33:39.000 145 22474.47 170.17 41499.32 88888.00 2024-05-24 20:33:40.000 145 22474.52 170.14 41499.34 47576.56 2024-05-24 20:33:41.000 145 22474.54 170.13 41499.43 88888.00 2024-05-24 20:33:42.000 145 22474.52 170.12 41499.47 88888.00 2024-05-24 20:33:43.000 145 22474.50 170.09 41499.41 88888.00 2024-05-24 20:33:44.000 145 22474.50 170.06 41499.38 88888.00 2024-05-24 20:33:45.000 145 22474.50 170.05 41499.39 47576.57 2024-05-24 20:33:46.000 145 22474.47 170.08 41499.45 88888.00 2024-05-24 20:33:47.000 145 22474.44 170.12 41499.48 88888.00 2024-05-24 20:33:48.000 145 22474.45 170.12 41499.45 88888.00 2024-05-24 20:33:49.000 145 22474.50 170.09 41499.36 88888.00 2024-05-24 20:33:50.000 145 22474.50 170.07 41499.29 47576.57 2024-05-24 20:33:51.000 145 22474.48 170.10 41499.32 88888.00 2024-05-24 20:33:52.000 145 22474.49 170.12 41499.39 88888.00 2024-05-24 20:33:53.000 145 22474.51 170.06 41499.38 88888.00 2024-05-24 20:33:54.000 145 22474.47 169.98 41499.31 88888.00 2024-05-24 20:33:55.000 145 22474.47 169.99 41499.29 47576.60 2024-05-24 20:33:56.000 145 22474.56 170.07 41499.37 88888.00 2024-05-24 20:33:57.000 145 22474.61 170.13 41499.48 88888.00 2024-05-24 20:33:58.000 145 22474.58 170.09 41499.48 88888.00 2024-05-24 20:33:59.000 145 22474.58 170.04 41499.40 88888.00 2024-05-24 20:34:00.000 145 22474.61 170.03 41499.37 47576.60 2024-05-24 20:34:01.000 145 22474.64 170.01 41499.35 88888.00 2024-05-24 20:34:02.000 145 22474.62 169.93 41499.35 88888.00 2024-05-24 20:34:03.000 145 22474.60 169.90 41499.38 88888.00 2024-05-24 20:34:04.000 145 22474.59 169.94 41499.43 88888.00 2024-05-24 20:34:05.000 145 22474.60 170.02 41499.45 47576.60 2024-05-24 20:34:06.000 145 22474.59 170.05 41499.45 88888.00 2024-05-24 20:34:07.000 145 22474.61 170.04 41499.42 88888.00 2024-05-24 20:34:08.000 145 22474.66 170.06 41499.36 88888.00 2024-05-24 20:34:09.000 145 22474.70 170.04 41499.31 88888.00 2024-05-24 20:34:10.000 145 22474.69 169.96 41499.31 47576.62 2024-05-24 20:34:11.000 145 22474.64 169.88 41499.38 88888.00 2024-05-24 20:34:12.000 145 22474.62 169.89 41499.47 88888.00 2024-05-24 20:34:13.000 145 22474.68 169.99 41499.57 88888.00 2024-05-24 20:34:14.000 145 22474.72 170.06 41499.64 88888.00 2024-05-24 20:34:15.000 145 22474.69 170.06 41499.65 47576.63 2024-05-24 20:34:16.000 145 22474.65 170.04 41499.64 88888.00 2024-05-24 20:34:17.000 145 22474.64 170.01 41499.57 88888.00 2024-05-24 20:34:18.000 145 22474.65 169.95 41499.45 88888.00 2024-05-24 20:34:19.000 145 22474.68 169.94 41499.39 88888.00 2024-05-24 20:34:20.000 145 22474.69 170.00 41499.43 47576.68 2024-05-24 20:34:21.000 145 22474.70 170.05 41499.47 88888.00 2024-05-24 20:34:22.000 145 22474.72 170.08 41499.50 88888.00 2024-05-24 20:34:23.000 145 22474.70 170.10 41499.50 88888.00 2024-05-24 20:34:24.000 145 22474.68 170.08 41499.48 88888.00 2024-05-24 20:34:25.000 145 22474.69 170.06 41499.51 47576.66 2024-05-24 20:34:26.000 145 22474.70 170.05 41499.50 88888.00 2024-05-24 20:34:27.000 145 22474.69 170.04 41499.49 88888.00 2024-05-24 20:34:28.000 145 22474.71 170.03 41499.53 88888.00 2024-05-24 20:34:29.000 145 22474.78 170.04 41499.54 88888.00 2024-05-24 20:34:30.000 145 22474.86 170.06 41499.52 47576.67 2024-05-24 20:34:31.000 145 22474.91 170.03 41499.51 88888.00 2024-05-24 20:34:32.000 145 22474.91 170.00 41499.52 88888.00 2024-05-24 20:34:33.000 145 22474.90 169.99 41499.54 88888.00 2024-05-24 20:34:34.000 145 22474.87 169.92 41499.55 88888.00 2024-05-24 20:34:35.000 145 22474.84 169.83 41499.55 47576.73 2024-05-24 20:34:36.000 145 22474.80 169.81 41499.55 88888.00 2024-05-24 20:34:37.000 145 22474.80 169.84 41499.50 88888.00 2024-05-24 20:34:38.000 145 22474.85 169.88 41499.44 88888.00 2024-05-24 20:34:39.000 145 22474.87 169.92 41499.44 88888.00 2024-05-24 20:34:40.000 145 22474.85 169.93 41499.50 47576.72 2024-05-24 20:34:41.000 145 22474.82 169.90 41499.56 88888.00 2024-05-24 20:34:42.000 145 22474.81 169.85 41499.57 88888.00 2024-05-24 20:34:43.000 145 22474.81 169.84 41499.52 88888.00 2024-05-24 20:34:44.000 145 22474.82 169.84 41499.48 88888.00 2024-05-24 20:34:45.000 145 22474.82 169.84 41499.48 47576.75 2024-05-24 20:34:46.000 145 22474.81 169.84 41499.46 88888.00 2024-05-24 20:34:47.000 145 22474.79 169.84 41499.43 88888.00 2024-05-24 20:34:48.000 145 22474.81 169.87 41499.46 88888.00 2024-05-24 20:34:49.000 145 22474.85 169.94 41499.48 88888.00 2024-05-24 20:34:50.000 145 22474.90 169.98 41499.47 47576.74 2024-05-24 20:34:51.000 145 22474.92 169.95 41499.51 88888.00 2024-05-24 20:34:52.000 145 22474.90 169.89 41499.61 88888.00 2024-05-24 20:34:53.000 145 22474.87 169.88 41499.64 88888.00 2024-05-24 20:34:54.000 145 22474.87 169.90 41499.62 88888.00 2024-05-24 20:34:55.000 145 22474.90 169.91 41499.64 47576.77 2024-05-24 20:34:56.000 145 22474.88 169.94 41499.66 88888.00 2024-05-24 20:34:57.000 145 22474.87 169.93 41499.64 88888.00 2024-05-24 20:34:58.000 145 22474.90 169.89 41499.63 88888.00 2024-05-24 20:34:59.000 145 22474.93 169.85 41499.60 88888.00 2024-05-24 20:35:00.000 145 22474.89 169.86 41499.57 47576.80 2024-05-24 20:35:01.000 145 22474.85 169.90 41499.57 88888.00 2024-05-24 20:35:02.000 145 22474.89 169.89 41499.56 88888.00 2024-05-24 20:35:03.000 145 22474.93 169.86 41499.55 88888.00 2024-05-24 20:35:04.000 145 22474.96 169.84 41499.57 88888.00 2024-05-24 20:35:05.000 145 22474.97 169.81 41499.63 47576.80 2024-05-24 20:35:06.000 145 22474.94 169.78 41499.67 88888.00 2024-05-24 20:35:07.000 145 22474.88 169.79 41499.57 88888.00 2024-05-24 20:35:08.000 145 22474.83 169.82 41499.49 88888.00 2024-05-24 20:35:09.000 145 22474.83 169.83 41499.50 88888.00 2024-05-24 20:35:10.000 145 22474.87 169.82 41499.55 47576.84 2024-05-24 20:35:11.000 145 22474.92 169.80 41499.59 88888.00 2024-05-24 20:35:12.000 145 22474.94 169.81 41499.59 88888.00 2024-05-24 20:35:13.000 145 22474.90 169.85 41499.57 88888.00 2024-05-24 20:35:14.000 145 22474.84 169.86 41499.54 88888.00 2024-05-24 20:35:15.000 145 22474.83 169.81 41499.56 47576.82 2024-05-24 20:35:16.000 145 22474.85 169.78 41499.62 88888.00 2024-05-24 20:35:17.000 145 22474.89 169.76 41499.65 88888.00 2024-05-24 20:35:18.000 145 22474.95 169.72 41499.64 88888.00 2024-05-24 20:35:19.000 145 22474.99 169.69 41499.62 88888.00 2024-05-24 20:35:20.000 145 22474.95 169.72 41499.56 47576.82 2024-05-24 20:35:21.000 145 22474.92 169.75 41499.52 88888.00 2024-05-24 20:35:22.000 145 22474.96 169.71 41499.54 88888.00 2024-05-24 20:35:23.000 145 22474.98 169.70 41499.61 88888.00 2024-05-24 20:35:24.000 145 22474.98 169.80 41499.61 88888.00 2024-05-24 20:35:25.000 145 22474.97 169.90 41499.55 47576.83 2024-05-24 20:35:26.000 145 22474.94 169.91 41499.52 88888.00 2024-05-24 20:35:27.000 145 22474.92 169.87 41499.55 88888.00 2024-05-24 20:35:28.000 145 22474.94 169.83 41499.57 88888.00 2024-05-24 20:35:29.000 145 22474.93 169.78 41499.55 88888.00 2024-05-24 20:35:30.000 145 22474.87 169.74 41499.51 47576.84 2024-05-24 20:35:31.000 145 22474.85 169.70 41499.48 88888.00 2024-05-24 20:35:32.000 145 22474.89 169.69 41499.48 88888.00 2024-05-24 20:35:33.000 145 22474.92 169.68 41499.49 88888.00 2024-05-24 20:35:34.000 145 22474.93 169.68 41499.46 88888.00 2024-05-24 20:35:35.000 145 22474.92 169.67 41499.41 47576.84 2024-05-24 20:35:36.000 145 22474.88 169.66 41499.40 88888.00 2024-05-24 20:35:37.000 145 22474.87 169.70 41499.41 88888.00 2024-05-24 20:35:38.000 145 22474.89 169.75 41499.46 88888.00 2024-05-24 20:35:39.000 145 22474.94 169.76 41499.55 88888.00 2024-05-24 20:35:40.000 145 22474.98 169.77 41499.66 47576.82 2024-05-24 20:35:41.000 145 22475.02 169.76 41499.70 88888.00 2024-05-24 20:35:42.000 145 22475.03 169.73 41499.66 88888.00 2024-05-24 20:35:43.000 145 22475.03 169.72 41499.61 88888.00 2024-05-24 20:35:44.000 145 22475.08 169.75 41499.57 88888.00 2024-05-24 20:35:45.000 145 22475.14 169.84 41499.59 47576.85 2024-05-24 20:35:46.000 145 22475.15 169.93 41499.65 88888.00 2024-05-24 20:35:47.000 145 22475.13 169.93 41499.69 88888.00 2024-05-24 20:35:48.000 145 22475.13 169.84 41499.64 88888.00 2024-05-24 20:35:49.000 145 22475.15 169.77 41499.59 88888.00 2024-05-24 20:35:50.000 145 22475.13 169.74 41499.59 47576.84 2024-05-24 20:35:51.000 145 22475.07 169.74 41499.62 88888.00 2024-05-24 20:35:52.000 145 22475.05 169.75 41499.64 88888.00 2024-05-24 20:35:53.000 145 22475.06 169.79 41499.64 88888.00 2024-05-24 20:35:54.000 145 22475.06 169.80 41499.65 88888.00 2024-05-24 20:35:55.000 145 22475.09 169.75 41499.66 47576.85 2024-05-24 20:35:56.000 145 22475.13 169.73 41499.62 88888.00 2024-05-24 20:35:57.000 145 22475.16 169.76 41499.54 88888.00 2024-05-24 20:35:58.000 145 22475.16 169.79 41499.46 88888.00 2024-05-24 20:35:59.000 145 22475.14 169.81 41499.41 88888.00 2024-05-24 20:36:00.000 145 22475.13 169.79 41499.43 47576.84 2024-05-24 20:36:01.000 145 22475.12 169.75 41499.43 88888.00 2024-05-24 20:36:02.000 145 22475.09 169.75 41499.48 88888.00 2024-05-24 20:36:03.000 145 22475.10 169.78 41499.51 88888.00 2024-05-24 20:36:04.000 145 22475.13 169.81 41499.47 88888.00 2024-05-24 20:36:05.000 145 22475.14 169.81 41499.43 47576.86 2024-05-24 20:36:06.000 145 22475.12 169.81 41499.44 88888.00 2024-05-24 20:36:07.000 145 22475.07 169.80 41499.49 88888.00 2024-05-24 20:36:08.000 145 22475.03 169.73 41499.53 88888.00 2024-05-24 20:36:09.000 145 22475.05 169.68 41499.52 88888.00 2024-05-24 20:36:10.000 145 22475.10 169.71 41499.49 47576.86 2024-05-24 20:36:11.000 145 22475.11 169.75 41499.49 88888.00 2024-05-24 20:36:12.000 145 22475.08 169.75 41499.48 88888.00 2024-05-24 20:36:13.000 145 22475.06 169.72 41499.44 88888.00 2024-05-24 20:36:14.000 145 22475.05 169.70 41499.41 88888.00 2024-05-24 20:36:15.000 145 22475.06 169.74 41499.45 47576.85 2024-05-24 20:36:16.000 145 22475.08 169.78 41499.50 88888.00 2024-05-24 20:36:17.000 145 22475.12 169.75 41499.52 88888.00 2024-05-24 20:36:18.000 145 22475.17 169.68 41499.54 88888.00 2024-05-24 20:36:19.000 145 22475.18 169.66 41499.54 88888.00 2024-05-24 20:36:20.000 145 22475.15 169.67 41499.52 47576.88 2024-05-24 20:36:21.000 145 22475.13 169.71 41499.50 88888.00 2024-05-24 20:36:22.000 145 22475.12 169.74 41499.46 88888.00 2024-05-24 20:36:23.000 145 22475.09 169.74 41499.44 88888.00 2024-05-24 20:36:24.000 145 22475.10 169.74 41499.45 88888.00 2024-05-24 20:36:25.000 145 22475.16 169.75 41499.44 47576.85 2024-05-24 20:36:26.000 145 22475.19 169.73 41499.40 88888.00 2024-05-24 20:36:27.000 145 22475.17 169.66 41499.40 88888.00 2024-05-24 20:36:28.000 145 22475.11 169.64 41499.40 88888.00 2024-05-24 20:36:29.000 145 22475.10 169.72 41499.36 88888.00 2024-05-24 20:36:30.000 145 22475.12 169.80 41499.36 47576.86 2024-05-24 20:36:31.000 145 22475.14 169.79 41499.42 88888.00 2024-05-24 20:36:32.000 145 22475.19 169.74 41499.43 88888.00 2024-05-24 20:36:33.000 145 22475.24 169.72 41499.39 88888.00 2024-05-24 20:36:34.000 145 22475.23 169.72 41499.40 88888.00 2024-05-24 20:36:35.000 145 22475.20 169.72 41499.48 47576.87 2024-05-24 20:36:36.000 145 22475.18 169.71 41499.52 88888.00 2024-05-24 20:36:37.000 145 22475.19 169.75 41499.46 88888.00 2024-05-24 20:36:38.000 145 22475.24 169.83 41499.40 88888.00 2024-05-24 20:36:39.000 145 22475.28 169.85 41499.40 88888.00 2024-05-24 20:36:40.000 145 22475.25 169.80 41499.36 47576.91 2024-05-24 20:36:41.000 145 22475.19 169.75 41499.32 88888.00 2024-05-24 20:36:42.000 145 22475.19 169.69 41499.30 88888.00 2024-05-24 20:36:43.000 145 22475.21 169.68 41499.33 88888.00 2024-05-24 20:36:44.000 145 22475.18 169.72 41499.38 88888.00 2024-05-24 20:36:45.000 145 22475.16 169.74 41499.38 47576.91 2024-05-24 20:36:46.000 145 22475.21 169.76 41499.37 88888.00 2024-05-24 20:36:47.000 145 22475.26 169.80 41499.37 88888.00 2024-05-24 20:36:48.000 145 22475.24 169.82 41499.34 88888.00 2024-05-24 20:36:49.000 145 22475.19 169.79 41499.33 88888.00 2024-05-24 20:36:50.000 145 22475.16 169.74 41499.38 47576.89 2024-05-24 20:36:51.000 145 22475.18 169.73 41499.46 88888.00 2024-05-24 20:36:52.000 145 22475.22 169.79 41499.52 88888.00 2024-05-24 20:36:53.000 145 22475.22 169.84 41499.57 88888.00 2024-05-24 20:36:54.000 145 22475.18 169.82 41499.56 88888.00 2024-05-24 20:36:55.000 145 22475.16 169.78 41499.49 47576.93 2024-05-24 20:36:56.000 145 22475.16 169.76 41499.48 88888.00 2024-05-24 20:36:57.000 145 22475.17 169.74 41499.54 88888.00 2024-05-24 20:36:58.000 145 22475.15 169.76 41499.59 88888.00 2024-05-24 20:36:59.000 145 22475.13 169.79 41499.58 88888.00 2024-05-24 20:37:00.000 145 22475.13 169.78 41499.57 47576.92 2024-05-24 20:37:01.000 145 22475.16 169.78 41499.57 88888.00 2024-05-24 20:37:02.000 145 22475.18 169.82 41499.60 88888.00 2024-05-24 20:37:03.000 145 22475.18 169.84 41499.59 88888.00 2024-05-24 20:37:04.000 145 22475.14 169.81 41499.50 88888.00 2024-05-24 20:37:05.000 145 22475.11 169.80 41499.46 47576.91 2024-05-24 20:37:06.000 145 22475.13 169.82 41499.50 88888.00 2024-05-24 20:37:07.000 145 22475.15 169.84 41499.59 88888.00 2024-05-24 20:37:08.000 145 22475.13 169.84 41499.66 88888.00 2024-05-24 20:37:09.000 145 22475.09 169.82 41499.61 88888.00 2024-05-24 20:37:10.000 145 22475.07 169.76 41499.47 47576.91 2024-05-24 20:37:11.000 145 22475.06 169.72 41499.43 88888.00 2024-05-24 20:37:12.000 145 22475.06 169.75 41499.46 88888.00 2024-05-24 20:37:13.000 145 22475.07 169.83 41499.51 88888.00 2024-05-24 20:37:14.000 145 22475.08 169.84 41499.52 88888.00 2024-05-24 20:37:15.000 145 22475.11 169.77 41499.47 47576.87 2024-05-24 20:37:16.000 145 22475.16 169.74 41499.43 88888.00 2024-05-24 20:37:17.000 145 22475.17 169.77 41499.45 88888.00 2024-05-24 20:37:18.000 145 22475.12 169.79 41499.52 88888.00 2024-05-24 20:37:19.000 145 22475.07 169.76 41499.60 88888.00 2024-05-24 20:37:20.000 145 22475.08 169.73 41499.60 47576.91 2024-05-24 20:37:21.000 145 22475.12 169.70 41499.50 88888.00 2024-05-24 20:37:22.000 145 22475.14 169.66 41499.38 88888.00 2024-05-24 20:37:23.000 145 22475.11 169.62 41499.33 88888.00 2024-05-24 20:37:24.000 145 22475.11 169.66 41499.38 88888.00 2024-05-24 20:37:25.000 145 22475.14 169.76 41499.48 47576.94 2024-05-24 20:37:26.000 145 22475.14 169.82 41499.53 88888.00 2024-05-24 20:37:27.000 145 22475.12 169.84 41499.54 88888.00 2024-05-24 20:37:28.000 145 22475.14 169.87 41499.51 88888.00 2024-05-24 20:37:29.000 145 22475.19 169.88 41499.48 88888.00 2024-05-24 20:37:30.000 145 22475.22 169.84 41499.50 47576.95 2024-05-24 20:37:31.000 145 22475.19 169.79 41499.52 88888.00 2024-05-24 20:37:32.000 145 22475.15 169.75 41499.47 88888.00 2024-05-24 20:37:33.000 145 22475.13 169.74 41499.45 88888.00 2024-05-24 20:37:34.000 145 22475.16 169.76 41499.49 88888.00 2024-05-24 20:37:35.000 145 22475.20 169.76 41499.50 47576.90 2024-05-24 20:37:36.000 145 22475.19 169.75 41499.48 88888.00 2024-05-24 20:37:37.000 145 22475.14 169.72 41499.40 88888.00 2024-05-24 20:37:38.000 145 22475.11 169.66 41499.32 88888.00 2024-05-24 20:37:39.000 145 22475.13 169.65 41499.32 88888.00 2024-05-24 20:37:40.000 145 22475.12 169.65 41499.34 47576.90 2024-05-24 20:37:41.000 145 22475.11 169.64 41499.36 88888.00 2024-05-24 20:37:42.000 145 22475.13 169.67 41499.34 88888.00 2024-05-24 20:37:43.000 145 22475.15 169.73 41499.31 88888.00 2024-05-24 20:37:44.000 145 22475.14 169.77 41499.35 88888.00 2024-05-24 20:37:45.000 145 22475.12 169.74 41499.43 47576.91 2024-05-24 20:37:46.000 145 22475.07 169.69 41499.44 88888.00 2024-05-24 20:37:47.000 145 22475.01 169.68 41499.38 88888.00 2024-05-24 20:37:48.000 145 22474.96 169.64 41499.32 88888.00 2024-05-24 20:37:49.000 145 22474.96 169.57 41499.29 88888.00 2024-05-24 20:37:50.000 145 22474.98 169.50 41499.26 47576.92 2024-05-24 20:37:51.000 145 22475.00 169.49 41499.23 88888.00 2024-05-24 20:37:52.000 145 22475.03 169.58 41499.26 88888.00 2024-05-24 20:37:53.000 145 22475.08 169.71 41499.33 88888.00 2024-05-24 20:37:54.000 145 22475.12 169.74 41499.39 88888.00 2024-05-24 20:37:55.000 145 22475.10 169.66 41499.39 47576.91 2024-05-24 20:37:56.000 145 22475.08 169.59 41499.37 88888.00 2024-05-24 20:37:57.000 145 22475.10 169.55 41499.39 88888.00 2024-05-24 20:37:58.000 145 22475.11 169.50 41499.43 88888.00 2024-05-24 20:37:59.000 145 22475.08 169.46 41499.43 88888.00 2024-05-24 20:38:00.000 145 22475.06 169.45 41499.41 47576.91 2024-05-24 20:38:01.000 145 22475.08 169.51 41499.46 88888.00 2024-05-24 20:38:02.000 145 22475.07 169.57 41499.51 88888.00 2024-05-24 20:38:03.000 145 22475.04 169.56 41499.56 88888.00 2024-05-24 20:38:04.000 145 22475.02 169.52 41499.57 88888.00 2024-05-24 20:38:05.000 145 22475.00 169.50 41499.59 47576.93 2024-05-24 20:38:06.000 145 22474.99 169.53 41499.67 88888.00 2024-05-24 20:38:07.000 145 22475.00 169.55 41499.76 88888.00 2024-05-24 20:38:08.000 145 22475.05 169.49 41499.73 88888.00 2024-05-24 20:38:09.000 145 22475.10 169.48 41499.70 88888.00 2024-05-24 20:38:10.000 145 22475.08 169.53 41499.68 47576.89 2024-05-24 20:38:11.000 145 22474.99 169.54 41499.62 88888.00 2024-05-24 20:38:12.000 145 22474.97 169.53 41499.56 88888.00 2024-05-24 20:38:13.000 145 22474.98 169.54 41499.53 88888.00 2024-05-24 20:38:14.000 145 22474.94 169.57 41499.55 88888.00 2024-05-24 20:38:15.000 145 22474.91 169.54 41499.58 47576.89 2024-05-24 20:38:16.000 145 22474.92 169.47 41499.59 88888.00 2024-05-24 20:38:17.000 145 22474.95 169.44 41499.60 88888.00 2024-05-24 20:38:18.000 145 22474.99 169.48 41499.57 88888.00 2024-05-24 20:38:19.000 145 22474.99 169.52 41499.53 88888.00 2024-05-24 20:38:20.000 145 22474.96 169.51 41499.54 47576.89 2024-05-24 20:38:21.000 145 22474.94 169.47 41499.59 88888.00 2024-05-24 20:38:22.000 145 22474.96 169.45 41499.64 88888.00 2024-05-24 20:38:23.000 145 22474.99 169.46 41499.66 88888.00 2024-05-24 20:38:24.000 145 22475.02 169.43 41499.65 88888.00 2024-05-24 20:38:25.000 145 22475.05 169.36 41499.65 47576.86 2024-05-24 20:38:26.000 145 22475.07 169.38 41499.66 88888.00 2024-05-24 20:38:27.000 145 22475.05 169.44 41499.68 88888.00 2024-05-24 20:38:28.000 145 22475.06 169.46 41499.72 88888.00 2024-05-24 20:38:29.000 145 22475.07 169.45 41499.72 88888.00 2024-05-24 20:38:30.000 145 22475.05 169.43 41499.63 47576.88 2024-05-24 20:38:31.000 145 22475.02 169.42 41499.59 88888.00 2024-05-24 20:38:32.000 145 22475.01 169.40 41499.62 88888.00 2024-05-24 20:38:33.000 145 22474.99 169.39 41499.62 88888.00 2024-05-24 20:38:34.000 145 22475.00 169.40 41499.61 88888.00 2024-05-24 20:38:35.000 145 22475.03 169.42 41499.67 47576.87 2024-05-24 20:38:36.000 145 22475.03 169.41 41499.73 88888.00 2024-05-24 20:38:37.000 145 22475.00 169.32 41499.69 88888.00 2024-05-24 20:38:38.000 145 22474.97 169.22 41499.62 88888.00 2024-05-24 20:38:39.000 145 22474.96 169.26 41499.61 88888.00 2024-05-24 20:38:40.000 145 22474.93 169.36 41499.64 47576.86 2024-05-24 20:38:41.000 145 22474.88 169.38 41499.64 88888.00 2024-05-24 20:38:42.000 145 22474.84 169.34 41499.62 88888.00 2024-05-24 20:38:43.000 145 22474.83 169.33 41499.56 88888.00 2024-05-24 20:38:44.000 145 22474.90 169.38 41499.51 88888.00 2024-05-24 20:38:45.000 145 22474.98 169.44 41499.56 47576.85 2024-05-24 20:38:46.000 145 22474.99 169.41 41499.61 88888.00 2024-05-24 20:38:47.000 145 22474.95 169.34 41499.60 88888.00 2024-05-24 20:38:48.000 145 22474.91 169.34 41499.56 88888.00 2024-05-24 20:38:49.000 145 22474.88 169.39 41499.49 88888.00 2024-05-24 20:38:50.000 145 22474.88 169.40 41499.48 47576.83 2024-05-24 20:38:51.000 145 22474.91 169.35 41499.53 88888.00 2024-05-24 20:38:52.000 145 22474.94 169.27 41499.50 88888.00 2024-05-24 20:38:53.000 145 22474.94 169.20 41499.43 88888.00 2024-05-24 20:38:54.000 145 22474.93 169.22 41499.43 88888.00 2024-05-24 20:38:55.000 145 22474.92 169.28 41499.48 47576.84 2024-05-24 20:38:56.000 145 22474.91 169.31 41499.51 88888.00 2024-05-24 20:38:57.000 145 22474.95 169.27 41499.54 88888.00 2024-05-24 20:38:58.000 145 22474.95 169.25 41499.55 88888.00 2024-05-24 20:38:59.000 145 22474.89 169.26 41499.52 88888.00 2024-05-24 20:39:00.000 145 22474.85 169.25 41499.44 47576.80 2024-05-24 20:39:01.000 145 22474.87 169.22 41499.41 88888.00 2024-05-24 20:39:02.000 145 22474.90 169.27 41499.44 88888.00 2024-05-24 20:39:03.000 145 22474.88 169.31 41499.41 88888.00 2024-05-24 20:39:04.000 145 22474.84 169.26 41499.39 88888.00 2024-05-24 20:39:05.000 145 22474.84 169.20 41499.43 47576.83 2024-05-24 20:39:06.000 145 22474.85 169.20 41499.49 88888.00 2024-05-24 20:39:07.000 145 22474.86 169.22 41499.50 88888.00 2024-05-24 20:39:08.000 145 22474.89 169.22 41499.50 88888.00 2024-05-24 20:39:09.000 145 22474.92 169.21 41499.56 88888.00 2024-05-24 20:39:10.000 145 22474.95 169.23 41499.63 47576.81 2024-05-24 20:39:11.000 145 22474.92 169.25 41499.61 88888.00 2024-05-24 20:39:12.000 145 22474.85 169.23 41499.53 88888.00 2024-05-24 20:39:13.000 145 22474.81 169.22 41499.49 88888.00 2024-05-24 20:39:14.000 145 22474.81 169.21 41499.48 88888.00 2024-05-24 20:39:15.000 145 22474.85 169.19 41499.48 47576.78 2024-05-24 20:39:16.000 145 22474.85 169.14 41499.41 88888.00 2024-05-24 20:39:17.000 145 22474.82 169.09 41499.31 88888.00 2024-05-24 20:39:18.000 145 22474.84 169.09 41499.30 88888.00 2024-05-24 20:39:19.000 145 22474.85 169.14 41499.35 88888.00 2024-05-24 20:39:20.000 145 22474.83 169.14 41499.36 47576.80 2024-05-24 20:39:21.000 145 22474.81 169.11 41499.37 88888.00 2024-05-24 20:39:22.000 145 22474.83 169.08 41499.39 88888.00 2024-05-24 20:39:23.000 145 22474.87 169.04 41499.39 88888.00 2024-05-24 20:39:24.000 145 22474.89 169.04 41499.39 88888.00 2024-05-24 20:39:25.000 145 22474.87 169.08 41499.38 47576.77 2024-05-24 20:39:26.000 145 22474.84 169.10 41499.37 88888.00 2024-05-24 20:39:27.000 145 22474.84 169.08 41499.40 88888.00 2024-05-24 20:39:28.000 145 22474.88 169.05 41499.50 88888.00 2024-05-24 20:39:29.000 145 22474.94 169.06 41499.57 88888.00 2024-05-24 20:39:30.000 145 22474.94 169.11 41499.56 47576.74 2024-05-24 20:39:31.000 145 22474.90 169.16 41499.46 88888.00 2024-05-24 20:39:32.000 145 22474.85 169.20 41499.39 88888.00 2024-05-24 20:39:33.000 145 22474.82 169.24 41499.37 88888.00 2024-05-24 20:39:34.000 145 22474.81 169.23 41499.41 88888.00 2024-05-24 20:39:35.000 145 22474.82 169.21 41499.46 47576.72 2024-05-24 20:39:36.000 145 22474.82 169.21 41499.48 88888.00 2024-05-24 20:39:37.000 145 22474.81 169.20 41499.45 88888.00 2024-05-24 20:39:38.000 145 22474.82 169.16 41499.39 88888.00 2024-05-24 20:39:39.000 145 22474.86 169.09 41499.32 88888.00 2024-05-24 20:39:40.000 145 22474.87 169.03 41499.28 47576.75 2024-05-24 20:39:41.000 145 22474.83 169.08 41499.34 88888.00 2024-05-24 20:39:42.000 145 22474.78 169.18 41499.41 88888.00 2024-05-24 20:39:43.000 145 22474.74 169.15 41499.41 88888.00 2024-05-24 20:39:44.000 145 22474.74 169.08 41499.39 88888.00 2024-05-24 20:39:45.000 145 22474.78 169.09 41499.40 47576.75 2024-05-24 20:39:46.000 145 22474.79 169.12 41499.39 88888.00 2024-05-24 20:39:47.000 145 22474.76 169.10 41499.39 88888.00 2024-05-24 20:39:48.000 145 22474.73 169.05 41499.39 88888.00 2024-05-24 20:39:49.000 145 22474.72 169.05 41499.32 88888.00 2024-05-24 20:39:50.000 145 22474.72 169.05 41499.23 47576.74 2024-05-24 20:39:51.000 145 22474.68 168.99 41499.19 88888.00 2024-05-24 20:39:52.000 145 22474.66 168.97 41499.25 88888.00 2024-05-24 20:39:53.000 145 22474.69 169.01 41499.35 88888.00 2024-05-24 20:39:54.000 145 22474.70 169.05 41499.41 88888.00 2024-05-24 20:39:55.000 145 22474.65 169.01 41499.39 47576.74 2024-05-24 20:39:56.000 145 22474.67 168.96 41499.34 88888.00 2024-05-24 20:39:57.000 145 22474.76 168.97 41499.36 88888.00 2024-05-24 20:39:58.000 145 22474.80 169.00 41499.44 88888.00 2024-05-24 20:39:59.000 145 22474.78 168.99 41499.46 88888.00 2024-05-24 20:40:00.000 145 22474.79 168.97 41499.44 47576.72 2024-05-24 20:40:01.000 145 22474.83 168.95 41499.43 88888.00 2024-05-24 20:40:02.000 145 22474.82 168.97 41499.43 88888.00 2024-05-24 20:40:03.000 145 22474.77 169.01 41499.43 88888.00 2024-05-24 20:40:04.000 145 22474.75 168.99 41499.39 88888.00 2024-05-24 20:40:05.000 145 22474.77 168.91 41499.36 47576.73 2024-05-24 20:40:06.000 145 22474.78 168.88 41499.36 88888.00 2024-05-24 20:40:07.000 145 22474.75 168.90 41499.34 88888.00 2024-05-24 20:40:08.000 145 22474.72 168.91 41499.30 88888.00 2024-05-24 20:40:09.000 145 22474.72 168.95 41499.29 88888.00 2024-05-24 20:40:10.000 145 22474.72 169.02 41499.29 47576.70 2024-05-24 20:40:11.000 145 22474.72 169.07 41499.24 88888.00 2024-05-24 20:40:12.000 145 22474.70 169.05 41499.20 88888.00 2024-05-24 20:40:13.000 145 22474.73 169.03 41499.27 88888.00 2024-05-24 20:40:14.000 145 22474.80 169.08 41499.39 88888.00 2024-05-24 20:40:15.000 145 22474.79 169.13 41499.39 47576.70 2024-05-24 20:40:16.000 145 22474.73 169.08 41499.33 88888.00 2024-05-24 20:40:17.000 145 22474.71 169.03 41499.31 88888.00 2024-05-24 20:40:18.000 145 22474.74 169.04 41499.34 88888.00 2024-05-24 20:40:19.000 145 22474.77 169.05 41499.37 88888.00 2024-05-24 20:40:20.000 145 22474.78 169.06 41499.41 47576.68 2024-05-24 20:40:21.000 145 22474.80 169.08 41499.44 88888.00 2024-05-24 20:40:22.000 145 22474.82 169.10 41499.46 88888.00 2024-05-24 20:40:23.000 145 22474.79 169.09 41499.40 88888.00 2024-05-24 20:40:24.000 145 22474.75 169.04 41499.32 88888.00 2024-05-24 20:40:25.000 145 22474.73 169.03 41499.31 47576.66 2024-05-24 20:40:26.000 145 22474.72 169.04 41499.30 88888.00 2024-05-24 20:40:27.000 145 22474.69 169.03 41499.22 88888.00 2024-05-24 20:40:28.000 145 22474.69 168.99 41499.22 88888.00 2024-05-24 20:40:29.000 145 22474.74 168.99 41499.31 88888.00 2024-05-24 20:40:30.000 145 22474.77 169.01 41499.37 47576.65 2024-05-24 20:40:31.000 145 22474.78 169.06 41499.39 88888.00 2024-05-24 20:40:32.000 145 22474.81 169.13 41499.39 88888.00 2024-05-24 20:40:33.000 145 22474.82 169.15 41499.35 88888.00 2024-05-24 20:40:34.000 145 22474.77 169.09 41499.31 88888.00 2024-05-24 20:40:35.000 145 22474.74 168.99 41499.27 47576.65 2024-05-24 20:40:36.000 145 22474.76 168.93 41499.27 88888.00 2024-05-24 20:40:37.000 145 22474.75 168.95 41499.32 88888.00 2024-05-24 20:40:38.000 145 22474.72 169.00 41499.39 88888.00 2024-05-24 20:40:39.000 145 22474.72 169.03 41499.46 88888.00 2024-05-24 20:40:40.000 145 22474.72 169.01 41499.46 47576.64 2024-05-24 20:40:41.000 145 22474.74 169.00 41499.39 88888.00 2024-05-24 20:40:42.000 145 22474.74 168.99 41499.32 88888.00 2024-05-24 20:40:43.000 145 22474.72 168.97 41499.30 88888.00 2024-05-24 20:40:44.000 145 22474.70 168.94 41499.34 88888.00 2024-05-24 20:40:45.000 145 22474.72 168.94 41499.43 47576.62 2024-05-24 20:40:46.000 145 22474.81 168.98 41499.52 88888.00 2024-05-24 20:40:47.000 145 22474.90 169.03 41499.57 88888.00 2024-05-24 20:40:48.000 145 22474.90 169.04 41499.57 88888.00 2024-05-24 20:40:49.000 145 22474.83 169.02 41499.59 88888.00 2024-05-24 20:40:50.000 145 22474.76 168.99 41499.61 47576.62 2024-05-24 20:40:51.000 145 22474.69 168.95 41499.62 88888.00 2024-05-24 20:40:52.000 145 22474.64 168.95 41499.64 88888.00 2024-05-24 20:40:53.000 145 22474.68 168.96 41499.66 88888.00 2024-05-24 20:40:54.000 145 22474.77 168.98 41499.64 88888.00 2024-05-24 20:40:55.000 145 22474.83 169.02 41499.59 47576.61 2024-05-24 20:40:56.000 145 22474.84 169.05 41499.52 88888.00 2024-05-24 20:40:57.000 145 22474.78 169.02 41499.45 88888.00 2024-05-24 20:40:58.000 145 22474.74 169.00 41499.45 88888.00 2024-05-24 20:40:59.000 145 22474.75 169.00 41499.51 88888.00 2024-05-24 20:41:00.000 145 22474.75 169.00 41499.51 47576.60 2024-05-24 20:41:01.000 145 22474.73 169.00 41499.48 88888.00 2024-05-24 20:41:02.000 145 22474.73 168.97 41499.48 88888.00 2024-05-24 20:41:03.000 145 22474.76 168.98 41499.48 88888.00 2024-05-24 20:41:04.000 145 22474.74 169.02 41499.46 88888.00 2024-05-24 20:41:05.000 145 22474.71 169.07 41499.47 47576.60 2024-05-24 20:41:06.000 145 22474.72 169.12 41499.51 88888.00 2024-05-24 20:41:07.000 145 22474.69 169.12 41499.45 88888.00 2024-05-24 20:41:08.000 145 22474.60 169.06 41499.34 88888.00 2024-05-24 20:41:09.000 145 22474.57 169.05 41499.34 88888.00 2024-05-24 20:41:10.000 145 22474.63 169.07 41499.39 47576.59 2024-05-24 20:41:11.000 145 22474.68 169.06 41499.38 88888.00 2024-05-24 20:41:12.000 145 22474.68 169.04 41499.36 88888.00 2024-05-24 20:41:13.000 145 22474.66 169.00 41499.35 88888.00 2024-05-24 20:41:14.000 145 22474.62 168.93 41499.32 88888.00 2024-05-24 20:41:15.000 145 22474.60 168.85 41499.31 47576.59 2024-05-24 20:41:16.000 145 22474.61 168.79 41499.29 88888.00 2024-05-24 20:41:17.000 145 22474.65 168.80 41499.26 88888.00 2024-05-24 20:41:18.000 145 22474.68 168.85 41499.29 88888.00 2024-05-24 20:41:19.000 145 22474.66 168.88 41499.28 88888.00 2024-05-24 20:41:20.000 145 22474.62 168.95 41499.25 47576.56 2024-05-24 20:41:21.000 145 22474.60 169.02 41499.33 88888.00 2024-05-24 20:41:22.000 145 22474.60 168.99 41499.44 88888.00 2024-05-24 20:41:23.000 145 22474.62 168.95 41499.40 88888.00 2024-05-24 20:41:24.000 145 22474.65 169.02 41499.30 88888.00 2024-05-24 20:41:25.000 145 22474.67 169.08 41499.27 47576.55 2024-05-24 20:41:26.000 145 22474.66 169.01 41499.34 88888.00 2024-05-24 20:41:27.000 145 22474.63 168.88 41499.38 88888.00 2024-05-24 20:41:28.000 145 22474.61 168.84 41499.36 88888.00 2024-05-24 20:41:29.000 145 22474.62 168.90 41499.35 88888.00 2024-05-24 20:41:30.000 145 22474.62 168.88 41499.30 47576.50 2024-05-24 20:41:31.000 145 22474.61 168.83 41499.18 88888.00 2024-05-24 20:41:32.000 145 22474.62 168.79 41499.12 88888.00 2024-05-24 20:41:33.000 145 22474.61 168.79 41499.15 88888.00 2024-05-24 20:41:34.000 145 22474.62 168.87 41499.25 88888.00 2024-05-24 20:41:35.000 145 22474.63 168.98 41499.31 47576.51 2024-05-24 20:41:36.000 145 22474.62 169.01 41499.31 88888.00 2024-05-24 20:41:37.000 145 22474.60 168.95 41499.28 88888.00 2024-05-24 20:41:38.000 145 22474.58 168.87 41499.21 88888.00 2024-05-24 20:41:39.000 145 22474.59 168.85 41499.16 88888.00 2024-05-24 20:41:40.000 145 22474.63 168.89 41499.16 47576.55 2024-05-24 20:41:41.000 145 22474.61 168.95 41499.18 88888.00 2024-05-24 20:41:42.000 145 22474.55 168.99 41499.20 88888.00 2024-05-24 20:41:43.000 145 22474.50 169.01 41499.19 88888.00 2024-05-24 20:41:44.000 145 22474.48 169.00 41499.20 88888.00 2024-05-24 20:41:45.000 145 22474.49 169.01 41499.29 47576.50 2024-05-24 20:41:46.000 145 22474.48 169.00 41499.34 88888.00 2024-05-24 20:41:47.000 145 22474.44 168.94 41499.28 88888.00 2024-05-24 20:41:48.000 145 22474.41 168.87 41499.14 88888.00 2024-05-24 20:41:49.000 145 22474.42 168.83 41499.07 88888.00 2024-05-24 20:41:50.000 145 22474.43 168.86 41499.13 47576.49 2024-05-24 20:41:51.000 145 22474.39 168.95 41499.22 88888.00 2024-05-24 20:41:52.000 145 22474.39 169.01 41499.26 88888.00 2024-05-24 20:41:53.000 145 22474.46 169.05 41499.25 88888.00 2024-05-24 20:41:54.000 145 22474.47 169.07 41499.18 88888.00 2024-05-24 20:41:55.000 145 22474.41 169.05 41499.12 47576.42 2024-05-24 20:41:56.000 145 22474.41 169.01 41499.14 88888.00 2024-05-24 20:41:57.000 145 22474.44 168.99 41499.17 88888.00 2024-05-24 20:41:58.000 145 22474.44 169.02 41499.23 88888.00 2024-05-24 20:41:59.000 145 22474.44 169.07 41499.31 88888.00 2024-05-24 20:42:00.000 145 22474.42 169.08 41499.27 47576.46 2024-05-24 20:42:01.000 145 22474.40 169.06 41499.14 88888.00 2024-05-24 20:42:02.000 145 22474.40 169.07 41499.09 88888.00 2024-05-24 20:42:03.000 145 22474.40 169.07 41499.13 88888.00 2024-05-24 20:42:04.000 145 22474.40 169.04 41499.18 88888.00 2024-05-24 20:42:05.000 145 22474.41 169.03 41499.16 47576.41 2024-05-24 20:42:06.000 145 22474.41 169.00 41499.11 88888.00 2024-05-24 20:42:07.000 145 22474.38 168.94 41499.11 88888.00 2024-05-24 20:42:08.000 145 22474.35 168.90 41499.13 88888.00 2024-05-24 20:42:09.000 145 22474.33 168.92 41499.12 88888.00 2024-05-24 20:42:10.000 145 22474.30 168.95 41499.09 47576.42 2024-05-24 20:42:11.000 145 22474.25 168.93 41499.05 88888.00 2024-05-24 20:42:12.000 145 22474.24 168.87 41499.04 88888.00 2024-05-24 20:42:13.000 145 22474.29 168.81 41499.04 88888.00 2024-05-24 20:42:14.000 145 22474.32 168.78 41499.03 88888.00 2024-05-24 20:42:15.000 145 22474.30 168.82 41499.02 47576.42 2024-05-24 20:42:16.000 145 22474.30 168.91 41499.06 88888.00 2024-05-24 20:42:17.000 145 22474.33 168.94 41499.10 88888.00 2024-05-24 20:42:18.000 145 22474.37 168.92 41499.13 88888.00 2024-05-24 20:42:19.000 145 22474.38 168.92 41499.17 88888.00 2024-05-24 20:42:20.000 145 22474.38 168.88 41499.14 47576.37 2024-05-24 20:42:21.000 145 22474.40 168.83 41499.11 88888.00 2024-05-24 20:42:22.000 145 22474.42 168.81 41499.13 88888.00 2024-05-24 20:42:23.000 145 22474.41 168.84 41499.19 88888.00 2024-05-24 20:42:24.000 145 22474.38 168.89 41499.30 88888.00 2024-05-24 20:42:25.000 145 22474.39 168.88 41499.39 47576.41 2024-05-24 20:42:26.000 145 22474.40 168.84 41499.38 88888.00 2024-05-24 20:42:27.000 145 22474.36 168.82 41499.27 88888.00 2024-05-24 20:42:28.000 145 22474.30 168.81 41499.18 88888.00 2024-05-24 20:42:29.000 145 22474.27 168.81 41499.18 88888.00 2024-05-24 20:42:30.000 145 22474.27 168.83 41499.22 47576.37 2024-05-24 20:42:31.000 145 22474.29 168.81 41499.24 88888.00 2024-05-24 20:42:32.000 145 22474.31 168.77 41499.27 88888.00 2024-05-24 20:42:33.000 145 22474.30 168.79 41499.32 88888.00 2024-05-24 20:42:34.000 145 22474.26 168.86 41499.38 88888.00 2024-05-24 20:42:35.000 145 22474.22 168.85 41499.43 47576.38 2024-05-24 20:42:36.000 145 22474.18 168.77 41499.41 88888.00 2024-05-24 20:42:37.000 145 22474.17 168.74 41499.37 88888.00 2024-05-24 20:42:38.000 145 22474.16 168.77 41499.29 88888.00 2024-05-24 20:42:39.000 145 22474.16 168.76 41499.18 88888.00 2024-05-24 20:42:40.000 145 22474.17 168.78 41499.17 47576.34 2024-05-24 20:42:41.000 145 22474.16 168.86 41499.28 88888.00 2024-05-24 20:42:42.000 145 22474.16 168.90 41499.39 88888.00 2024-05-24 20:42:43.000 145 22474.18 168.87 41499.43 88888.00 2024-05-24 20:42:44.000 145 22474.19 168.84 41499.41 88888.00 2024-05-24 20:42:45.000 145 22474.12 168.83 41499.35 47576.35 2024-05-24 20:42:46.000 145 22474.07 168.84 41499.27 88888.00 2024-05-24 20:42:47.000 145 22474.10 168.83 41499.18 88888.00 2024-05-24 20:42:48.000 145 22474.13 168.81 41499.15 88888.00 2024-05-24 20:42:49.000 145 22474.15 168.82 41499.17 88888.00 2024-05-24 20:42:50.000 145 22474.15 168.84 41499.18 47576.31 2024-05-24 20:42:51.000 145 22474.14 168.81 41499.15 88888.00 2024-05-24 20:42:52.000 145 22474.10 168.77 41499.09 88888.00 2024-05-24 20:42:53.000 145 22474.07 168.75 41499.04 88888.00 2024-05-24 20:42:54.000 145 22474.07 168.75 41499.04 88888.00 2024-05-24 20:42:55.000 145 22474.08 168.75 41499.09 47576.28 2024-05-24 20:42:56.000 145 22474.06 168.79 41499.13 88888.00 2024-05-24 20:42:57.000 145 22474.06 168.86 41499.19 88888.00 2024-05-24 20:42:58.000 145 22474.09 168.92 41499.25 88888.00 2024-05-24 20:42:59.000 145 22474.09 168.92 41499.20 88888.00 2024-05-24 20:43:00.000 145 22474.03 168.87 41499.11 47576.29 2024-05-24 20:43:01.000 145 22473.97 168.78 41499.07 88888.00 2024-05-24 20:43:02.000 145 22473.94 168.75 41499.07 88888.00 2024-05-24 20:43:03.000 145 22473.97 168.78 41499.09 88888.00 2024-05-24 20:43:04.000 145 22473.99 168.80 41499.12 88888.00 2024-05-24 20:43:05.000 145 22473.99 168.83 41499.18 47576.23 2024-05-24 20:43:06.000 145 22474.01 168.85 41499.19 88888.00 2024-05-24 20:43:07.000 145 22474.03 168.82 41499.14 88888.00 2024-05-24 20:43:08.000 145 22474.06 168.80 41499.10 88888.00 2024-05-24 20:43:09.000 145 22474.06 168.78 41499.08 88888.00 2024-05-24 20:43:10.000 145 22474.04 168.76 41499.06 47576.27 2024-05-24 20:43:11.000 145 22474.00 168.77 41499.08 88888.00 2024-05-24 20:43:12.000 145 22473.98 168.74 41499.08 88888.00 2024-05-24 20:43:13.000 145 22473.99 168.71 41499.05 88888.00 2024-05-24 20:43:14.000 145 22473.97 168.74 41499.00 88888.00 2024-05-24 20:43:15.000 145 22473.92 168.74 41498.95 47576.20 2024-05-24 20:43:16.000 145 22473.92 168.72 41498.98 88888.00 2024-05-24 20:43:17.000 145 22473.94 168.73 41499.03 88888.00 2024-05-24 20:43:18.000 145 22473.90 168.74 41499.00 88888.00 2024-05-24 20:43:19.000 145 22473.89 168.78 41498.98 88888.00 2024-05-24 20:43:20.000 145 22473.92 168.83 41499.02 47576.22 2024-05-24 20:43:21.000 145 22473.94 168.84 41499.05 88888.00 2024-05-24 20:43:22.000 145 22473.95 168.81 41499.10 88888.00 2024-05-24 20:43:23.000 145 22474.00 168.77 41499.13 88888.00 2024-05-24 20:43:24.000 145 22474.03 168.75 41499.11 88888.00 2024-05-24 20:43:25.000 145 22474.01 168.77 41499.04 47576.21 2024-05-24 20:43:26.000 145 22473.96 168.79 41499.02 88888.00 2024-05-24 20:43:27.000 145 22473.93 168.78 41499.05 88888.00 2024-05-24 20:43:28.000 145 22473.93 168.76 41499.05 88888.00 2024-05-24 20:43:29.000 145 22473.97 168.82 41499.07 88888.00 2024-05-24 20:43:30.000 145 22474.01 168.89 41499.14 47576.17 2024-05-24 20:43:31.000 145 22474.01 168.91 41499.11 88888.00 2024-05-24 20:43:32.000 145 22474.01 168.89 41499.02 88888.00 2024-05-24 20:43:33.000 145 22474.02 168.88 41498.97 88888.00 2024-05-24 20:43:34.000 145 22474.03 168.83 41498.95 88888.00 2024-05-24 20:43:35.000 145 22474.02 168.80 41498.94 47576.19 2024-05-24 20:43:36.000 145 22473.98 168.83 41499.00 88888.00 2024-05-24 20:43:37.000 145 22473.98 168.86 41499.06 88888.00 2024-05-24 20:43:38.000 145 22473.97 168.84 41499.05 88888.00 2024-05-24 20:43:39.000 145 22473.96 168.81 41498.97 88888.00 2024-05-24 20:43:40.000 145 22473.98 168.80 41498.93 47576.14 2024-05-24 20:43:41.000 145 22474.05 168.82 41499.03 88888.00 2024-05-24 20:43:42.000 145 22474.07 168.83 41499.10 88888.00 2024-05-24 20:43:43.000 145 22474.04 168.78 41499.07 88888.00 2024-05-24 20:43:44.000 145 22474.03 168.77 41499.08 88888.00 2024-05-24 20:43:45.000 145 22474.03 168.85 41499.10 47576.16 2024-05-24 20:43:46.000 145 22474.02 168.88 41499.05 88888.00 2024-05-24 20:43:47.000 145 22474.02 168.84 41499.07 88888.00 2024-05-24 20:43:48.000 145 22474.06 168.79 41499.14 88888.00 2024-05-24 20:43:49.000 145 22474.07 168.77 41499.17 88888.00 2024-05-24 20:43:50.000 145 22474.04 168.78 41499.16 47576.15 2024-05-24 20:43:51.000 145 22473.97 168.79 41499.12 88888.00 2024-05-24 20:43:52.000 145 22473.94 168.78 41499.04 88888.00 2024-05-24 20:43:53.000 145 22473.98 168.80 41499.00 88888.00 2024-05-24 20:43:54.000 145 22474.03 168.84 41499.04 88888.00 2024-05-24 20:43:55.000 145 22474.08 168.89 41499.09 47576.16 2024-05-24 20:43:56.000 145 22474.09 168.89 41499.12 88888.00 2024-05-24 20:43:57.000 145 22474.10 168.81 41499.14 88888.00 2024-05-24 20:43:58.000 145 22474.12 168.75 41499.16 88888.00 2024-05-24 20:43:59.000 145 22474.09 168.74 41499.13 88888.00 2024-05-24 20:44:00.000 145 22474.03 168.74 41499.03 47576.17 2024-05-24 20:44:01.000 145 22474.00 168.75 41498.96 88888.00 2024-05-24 20:44:02.000 145 22474.02 168.82 41498.98 88888.00 2024-05-24 20:44:03.000 145 22474.06 168.88 41499.05 88888.00 2024-05-24 20:44:04.000 145 22474.04 168.88 41499.11 88888.00 2024-05-24 20:44:05.000 145 22474.02 168.86 41499.11 47576.14 2024-05-24 20:44:06.000 145 22474.04 168.86 41499.11 88888.00 2024-05-24 20:44:07.000 145 22474.06 168.83 41499.12 88888.00 2024-05-24 20:44:08.000 145 22474.02 168.79 41499.10 88888.00 2024-05-24 20:44:09.000 145 22473.98 168.80 41499.06 88888.00 2024-05-24 20:44:10.000 145 22473.98 168.82 41499.00 47576.15 2024-05-24 20:44:11.000 145 22474.00 168.82 41498.97 88888.00 2024-05-24 20:44:12.000 145 22474.00 168.84 41499.00 88888.00 2024-05-24 20:44:13.000 145 22474.00 168.87 41499.02 88888.00 2024-05-24 20:44:14.000 145 22474.02 168.86 41498.99 88888.00 2024-05-24 20:44:15.000 145 22474.00 168.87 41498.99 47576.12 2024-05-24 20:44:16.000 145 22473.97 168.86 41499.00 88888.00 2024-05-24 20:44:17.000 145 22473.94 168.83 41498.97 88888.00 2024-05-24 20:44:18.000 145 22473.96 168.84 41498.95 88888.00 2024-05-24 20:44:19.000 145 22474.00 168.90 41499.06 88888.00 2024-05-24 20:44:20.000 145 22474.01 168.93 41499.18 47576.15 2024-05-24 20:44:21.000 145 22474.00 168.89 41499.15 88888.00 2024-05-24 20:44:22.000 145 22473.98 168.87 41499.08 88888.00 2024-05-24 20:44:23.000 145 22473.97 168.89 41499.07 88888.00 2024-05-24 20:44:24.000 145 22473.98 168.92 41499.10 88888.00 2024-05-24 20:44:25.000 145 22473.98 168.94 41499.13 47576.11 2024-05-24 20:44:26.000 145 22473.94 168.95 41499.14 88888.00 2024-05-24 20:44:27.000 145 22473.91 168.98 41499.14 88888.00 2024-05-24 20:44:28.000 145 22473.92 169.00 41499.16 88888.00 2024-05-24 20:44:29.000 145 22473.92 168.97 41499.13 88888.00 2024-05-24 20:44:30.000 145 22473.90 168.95 41499.09 47576.15 2024-05-24 20:44:31.000 145 22473.93 169.00 41499.13 88888.00 2024-05-24 20:44:32.000 145 22473.98 169.03 41499.17 88888.00 2024-05-24 20:44:33.000 145 22473.97 169.01 41499.13 88888.00 2024-05-24 20:44:34.000 145 22473.97 169.00 41499.11 88888.00 2024-05-24 20:44:35.000 145 22473.97 168.97 41499.05 47576.12 2024-05-24 20:44:36.000 145 22473.94 168.96 41499.02 88888.00 2024-05-24 20:44:37.000 145 22473.93 169.02 41499.07 88888.00 2024-05-24 20:44:38.000 145 22473.94 169.07 41499.08 88888.00 2024-05-24 20:44:39.000 145 22473.96 169.10 41499.13 88888.00 2024-05-24 20:44:40.000 145 22473.97 169.15 41499.24 47576.10 2024-05-24 20:44:41.000 145 22473.92 169.15 41499.28 88888.00 2024-05-24 20:44:42.000 145 22473.88 169.11 41499.28 88888.00 2024-05-24 20:44:43.000 145 22473.88 169.08 41499.25 88888.00 2024-05-24 20:44:44.000 145 22473.90 169.08 41499.20 88888.00 2024-05-24 20:44:45.000 145 22473.88 169.10 41499.19 47576.12 2024-05-24 20:44:46.000 145 22473.85 169.15 41499.21 88888.00 2024-05-24 20:44:47.000 145 22473.90 169.22 41499.24 88888.00 2024-05-24 20:44:48.000 145 22473.96 169.28 41499.25 88888.00 2024-05-24 20:44:49.000 145 22473.93 169.24 41499.18 88888.00 2024-05-24 20:44:50.000 145 22473.87 169.16 41499.09 47576.08 2024-05-24 20:44:51.000 145 22473.86 169.11 41499.08 88888.00 2024-05-24 20:44:52.000 145 22473.90 169.10 41499.14 88888.00 2024-05-24 20:44:53.000 145 22473.93 169.09 41499.18 88888.00 2024-05-24 20:44:54.000 145 22473.92 169.04 41499.13 88888.00 2024-05-24 20:44:55.000 145 22473.91 169.00 41499.06 47576.08 2024-05-24 20:44:56.000 145 22473.94 169.04 41499.07 88888.00 2024-05-24 20:44:57.000 145 22473.93 169.09 41499.09 88888.00 2024-05-24 20:44:58.000 145 22473.87 169.10 41499.10 88888.00 2024-05-24 20:44:59.000 145 22473.83 169.13 41499.15 88888.00 2024-05-24 20:45:00.000 145 22473.81 169.13 41499.14 47576.06 2024-05-24 20:45:01.000 145 22473.77 169.08 41499.08 88888.00 2024-05-24 20:45:02.000 145 22473.76 169.05 41499.10 88888.00 2024-05-24 20:45:03.000 145 22473.76 169.05 41499.12 88888.00 2024-05-24 20:45:04.000 145 22473.78 169.10 41499.12 88888.00 2024-05-24 20:45:05.000 145 22473.80 169.15 41499.10 47576.12 2024-05-24 20:45:06.000 145 22473.81 169.11 41499.06 88888.00 2024-05-24 20:45:07.000 145 22473.85 169.09 41499.06 88888.00 2024-05-24 20:45:08.000 145 22473.89 169.12 41499.06 88888.00 2024-05-24 20:45:09.000 145 22473.89 169.10 41499.05 88888.00 2024-05-24 20:45:10.000 145 22473.83 169.09 41499.06 47576.06 2024-05-24 20:45:11.000 145 22473.76 169.11 41499.06 88888.00 2024-05-24 20:45:12.000 145 22473.78 169.14 41499.06 88888.00 2024-05-24 20:45:13.000 145 22473.86 169.21 41499.11 88888.00 2024-05-24 20:45:14.000 145 22473.87 169.29 41499.12 88888.00 2024-05-24 20:45:15.000 145 22473.77 169.30 41499.12 47576.07 2024-05-24 20:45:16.000 145 22473.68 169.22 41499.12 88888.00 2024-05-24 20:45:17.000 145 22473.66 169.06 41499.08 88888.00 2024-05-24 20:45:18.000 145 22473.69 169.00 41499.05 88888.00 2024-05-24 20:45:19.000 145 22473.73 169.06 41499.10 88888.00 2024-05-24 20:45:20.000 145 22473.80 169.08 41499.13 47576.10 2024-05-24 20:45:21.000 145 22473.90 169.07 41499.17 88888.00 2024-05-24 20:45:22.000 145 22473.96 169.07 41499.20 88888.00 2024-05-24 20:45:23.000 145 22473.92 169.07 41499.15 88888.00 2024-05-24 20:45:24.000 145 22473.86 169.05 41499.06 88888.00 2024-05-24 20:45:25.000 145 22473.81 169.01 41499.01 47576.07 2024-05-24 20:45:26.000 145 22473.77 168.98 41499.04 88888.00 2024-05-24 20:45:27.000 145 22473.78 169.00 41499.11 88888.00 2024-05-24 20:45:28.000 145 22473.84 169.03 41499.16 88888.00 2024-05-24 20:45:29.000 145 22473.88 169.01 41499.22 88888.00 2024-05-24 20:45:30.000 145 22473.87 168.99 41499.24 47576.11 2024-05-24 20:45:31.000 145 22473.87 168.97 41499.21 88888.00 2024-05-24 20:45:32.000 145 22473.90 168.97 41499.19 88888.00 2024-05-24 20:45:33.000 145 22473.89 168.95 41499.14 88888.00 2024-05-24 20:45:34.000 145 22473.84 168.94 41499.05 88888.00 2024-05-24 20:45:35.000 145 22473.81 168.95 41498.97 47576.06 2024-05-24 20:45:36.000 145 22473.76 168.90 41498.89 88888.00 2024-05-24 20:45:37.000 145 22473.74 168.81 41498.87 88888.00 2024-05-24 20:45:38.000 145 22473.75 168.84 41498.88 88888.00 2024-05-24 20:45:39.000 145 22473.78 168.96 41498.93 88888.00 2024-05-24 20:45:40.000 145 22473.85 169.04 41499.06 47576.10 2024-05-24 20:45:41.000 145 22473.88 168.97 41499.16 88888.00 2024-05-24 20:45:42.000 145 22473.87 168.87 41499.14 88888.00 2024-05-24 20:45:43.000 145 22473.86 168.88 41499.06 88888.00 2024-05-24 20:45:44.000 145 22473.88 168.96 41499.00 88888.00 2024-05-24 20:45:45.000 145 22473.88 169.02 41498.99 47576.09 2024-05-24 20:45:46.000 145 22473.92 169.01 41499.00 88888.00 2024-05-24 20:45:47.000 145 22473.93 168.97 41499.00 88888.00 2024-05-24 20:45:48.000 145 22473.91 168.98 41499.00 88888.00 2024-05-24 20:45:49.000 145 22473.89 168.98 41499.00 88888.00 2024-05-24 20:45:50.000 145 22473.88 168.92 41499.02 47576.12 2024-05-24 20:45:51.000 145 22473.88 168.89 41499.08 88888.00 2024-05-24 20:45:52.000 145 22473.90 168.91 41499.06 88888.00 2024-05-24 20:45:53.000 145 22473.89 168.92 41498.99 88888.00 2024-05-24 20:45:54.000 145 22473.88 168.97 41498.98 88888.00 2024-05-24 20:45:55.000 145 22473.83 169.01 41498.95 47576.11 2024-05-24 20:45:56.000 145 22473.77 168.98 41498.87 88888.00 2024-05-24 20:45:57.000 145 22473.76 169.01 41498.88 88888.00 2024-05-24 20:45:58.000 145 22473.81 169.05 41498.93 88888.00 2024-05-24 20:45:59.000 145 22473.84 169.02 41498.95 88888.00 2024-05-24 20:46:00.000 145 22473.84 169.00 41499.02 47576.08 2024-05-24 20:46:01.000 145 22473.82 169.02 41499.11 88888.00 2024-05-24 20:46:02.000 145 22473.82 169.05 41499.16 88888.00 2024-05-24 20:46:03.000 145 22473.88 169.10 41499.20 88888.00 2024-05-24 20:46:04.000 145 22473.90 169.11 41499.17 88888.00 2024-05-24 20:46:05.000 145 22473.84 169.07 41499.07 47576.11 2024-05-24 20:46:06.000 145 22473.77 169.02 41499.00 88888.00 2024-05-24 20:46:07.000 145 22473.80 169.02 41498.99 88888.00 2024-05-24 20:46:08.000 145 22473.85 169.06 41499.00 88888.00 2024-05-24 20:46:09.000 145 22473.88 169.07 41498.94 88888.00 2024-05-24 20:46:10.000 145 22473.87 169.08 41498.85 47576.09 2024-05-24 20:46:11.000 145 22473.85 169.07 41498.80 88888.00 2024-05-24 20:46:12.000 145 22473.83 169.02 41498.81 88888.00 2024-05-24 20:46:13.000 145 22473.82 168.99 41498.84 88888.00 2024-05-24 20:46:14.000 145 22473.81 169.00 41498.85 88888.00 2024-05-24 20:46:15.000 145 22473.82 168.99 41498.82 47576.10 2024-05-24 20:46:16.000 145 22473.86 168.98 41498.79 88888.00 2024-05-24 20:46:17.000 145 22473.87 169.02 41498.74 88888.00 2024-05-24 20:46:18.000 145 22473.86 169.06 41498.74 88888.00 2024-05-24 20:46:19.000 145 22473.89 169.08 41498.82 88888.00 2024-05-24 20:46:20.000 145 22473.93 169.08 41498.87 47576.06 2024-05-24 20:46:21.000 145 22473.93 169.07 41498.88 88888.00 2024-05-24 20:46:22.000 145 22473.87 169.07 41498.82 88888.00 2024-05-24 20:46:23.000 145 22473.81 169.06 41498.71 88888.00 2024-05-24 20:46:24.000 145 22473.79 169.05 41498.68 88888.00 2024-05-24 20:46:25.000 145 22473.81 169.06 41498.81 47576.09 2024-05-24 20:46:26.000 145 22473.82 169.03 41498.89 88888.00 2024-05-24 20:46:27.000 145 22473.76 168.93 41498.84 88888.00 2024-05-24 20:46:28.000 145 22473.69 168.86 41498.82 88888.00 2024-05-24 20:46:29.000 145 22473.67 168.90 41498.90 88888.00 2024-05-24 20:46:30.000 145 22473.69 168.99 41498.94 47576.07 2024-05-24 20:46:31.000 145 22473.73 169.01 41498.89 88888.00 2024-05-24 20:46:32.000 145 22473.76 168.98 41498.86 88888.00 2024-05-24 20:46:33.000 145 22473.74 168.96 41498.87 88888.00 2024-05-24 20:46:34.000 145 22473.66 168.93 41498.82 88888.00 2024-05-24 20:46:35.000 145 22473.63 168.93 41498.75 47576.04 2024-05-24 20:46:36.000 145 22473.65 168.96 41498.77 88888.00 2024-05-24 20:46:37.000 145 22473.66 169.03 41498.92 88888.00 2024-05-24 20:46:38.000 145 22473.68 169.07 41499.04 88888.00 2024-05-24 20:46:39.000 145 22473.72 169.03 41498.96 88888.00 2024-05-24 20:46:40.000 145 22473.76 168.96 41498.85 47576.08 2024-05-24 20:46:41.000 145 22473.79 168.94 41498.85 88888.00 2024-05-24 20:46:42.000 145 22473.78 168.93 41498.85 88888.00 2024-05-24 20:46:43.000 145 22473.77 168.95 41498.82 88888.00 2024-05-24 20:46:44.000 145 22473.80 169.01 41498.85 88888.00 2024-05-24 20:46:45.000 145 22473.83 168.98 41498.87 47576.05 2024-05-24 20:46:46.000 145 22473.81 168.88 41498.86 88888.00 2024-05-24 20:46:47.000 145 22473.74 168.83 41498.86 88888.00 2024-05-24 20:46:48.000 145 22473.69 168.85 41498.81 88888.00 2024-05-24 20:46:49.000 145 22473.76 168.93 41498.80 88888.00 2024-05-24 20:46:50.000 145 22473.83 169.01 41498.87 47576.08 2024-05-24 20:46:51.000 145 22473.82 169.00 41498.94 88888.00 2024-05-24 20:46:52.000 145 22473.80 168.97 41498.98 88888.00 2024-05-24 20:46:53.000 145 22473.80 168.93 41498.97 88888.00 2024-05-24 20:46:54.000 145 22473.81 168.90 41498.93 88888.00 2024-05-24 20:46:55.000 145 22473.84 168.90 41498.88 47576.08 2024-05-24 20:46:56.000 145 22473.84 168.95 41498.85 88888.00 2024-05-24 20:46:57.000 145 22473.81 168.99 41498.86 88888.00 2024-05-24 20:46:58.000 145 22473.77 168.97 41498.89 88888.00 2024-05-24 20:46:59.000 145 22473.78 168.93 41498.93 88888.00 2024-05-24 20:47:00.000 145 22473.83 168.94 41498.98 47576.10 2024-05-24 20:47:01.000 145 22473.88 168.99 41499.06 88888.00 2024-05-24 20:47:02.000 145 22473.94 169.01 41499.09 88888.00 2024-05-24 20:47:03.000 145 22474.00 169.00 41499.07 88888.00 2024-05-24 20:47:04.000 145 22474.04 168.98 41499.02 88888.00 2024-05-24 20:47:05.000 145 22473.99 168.92 41498.92 47576.06 2024-05-24 20:47:06.000 145 22473.86 168.84 41498.82 88888.00 2024-05-24 20:47:07.000 145 22473.76 168.84 41498.81 88888.00 2024-05-24 20:47:08.000 145 22473.80 168.90 41498.84 88888.00 2024-05-24 20:47:09.000 145 22473.92 168.96 41498.88 88888.00 2024-05-24 20:47:10.000 145 22473.97 169.00 41498.88 47576.09 2024-05-24 20:47:11.000 145 22473.92 169.04 41498.88 88888.00 2024-05-24 20:47:12.000 145 22473.85 169.01 41498.86 88888.00 2024-05-24 20:47:13.000 145 22473.81 168.90 41498.73 88888.00 2024-05-24 20:47:14.000 145 22473.83 168.85 41498.67 88888.00 2024-05-24 20:47:15.000 145 22473.87 168.88 41498.73 47576.14 2024-05-24 20:47:16.000 145 22473.87 168.93 41498.80 88888.00 2024-05-24 20:47:17.000 145 22473.92 168.98 41498.86 88888.00 2024-05-24 20:47:18.000 145 22474.00 168.99 41498.93 88888.00 2024-05-24 20:47:19.000 145 22474.00 168.92 41498.87 88888.00 2024-05-24 20:47:20.000 145 22473.94 168.82 41498.77 47576.12 2024-05-24 20:47:21.000 145 22473.91 168.77 41498.68 88888.00 2024-05-24 20:47:22.000 145 22473.96 168.78 41498.71 88888.00 2024-05-24 20:47:23.000 145 22473.96 168.82 41498.83 88888.00 2024-05-24 20:47:24.000 145 22473.90 168.84 41498.91 88888.00 2024-05-24 20:47:25.000 145 22473.93 168.90 41498.95 47576.16 2024-05-24 20:47:26.000 145 22474.01 168.94 41499.00 88888.00 2024-05-24 20:47:27.000 145 22474.03 168.87 41498.99 88888.00 2024-05-24 20:47:28.000 145 22474.04 168.82 41498.99 88888.00 2024-05-24 20:47:29.000 145 22474.09 168.85 41499.01 88888.00 2024-05-24 20:47:30.000 145 22474.07 168.86 41498.97 47576.10 2024-05-24 20:47:31.000 145 22473.98 168.78 41498.86 88888.00 2024-05-24 20:47:32.000 145 22473.97 168.77 41498.84 88888.00 2024-05-24 20:47:33.000 145 22474.06 168.86 41498.89 88888.00 2024-05-24 20:47:34.000 145 22474.09 168.87 41498.90 88888.00 2024-05-24 20:47:35.000 145 22474.01 168.72 41498.82 47575.97 2024-05-24 20:47:36.000 145 22473.95 168.53 41498.72 88888.00 2024-05-24 20:47:37.000 145 22473.95 168.41 41498.64 88888.00 2024-05-24 20:47:38.000 145 22473.91 168.24 41498.50 88888.00 2024-05-24 20:47:39.000 145 22473.90 167.83 41498.23 88888.00 2024-05-24 20:47:40.000 145 22474.22 167.04 41497.70 47574.96 2024-05-24 20:47:41.000 145 22475.20 165.94 41496.72 88888.00 2024-05-24 20:47:42.000 145 22476.79 165.31 41495.50 88888.00 2024-05-24 20:47:43.000 145 22477.89 166.05 41494.82 88888.00 2024-05-24 20:47:44.000 145 22477.34 167.70 41495.29 88888.00 2024-05-24 20:47:45.000 145 22475.71 168.85 41496.48 47575.54 2024-05-24 20:47:46.000 145 22474.50 169.11 41497.56 88888.00 2024-05-24 20:47:47.000 145 22474.16 169.04 41498.19 88888.00 2024-05-24 20:47:48.000 145 22474.16 168.97 41498.46 88888.00 2024-05-24 20:47:49.000 145 22474.19 168.92 41498.55 88888.00 2024-05-24 20:47:50.000 145 22474.24 168.90 41498.61 47576.08 2024-05-24 20:47:51.000 145 22474.31 168.89 41498.62 88888.00 2024-05-24 20:47:52.000 145 22474.34 168.89 41498.61 88888.00 2024-05-24 20:47:53.000 145 22474.36 168.96 41498.66 88888.00 2024-05-24 20:47:54.000 145 22474.36 169.02 41498.74 88888.00 2024-05-24 20:47:55.000 145 22474.32 169.03 41498.74 47576.02 2024-05-24 20:47:56.000 145 22474.18 169.02 41498.62 88888.00 2024-05-24 20:47:57.000 145 22474.02 168.98 41498.55 88888.00 2024-05-24 20:47:58.000 145 22473.96 168.94 41498.67 88888.00 2024-05-24 20:47:59.000 145 22473.97 168.91 41498.91 88888.00 2024-05-24 20:48:00.000 145 22473.97 168.85 41499.04 47576.10 2024-05-24 20:48:01.000 145 22473.96 168.84 41499.04 88888.00 2024-05-24 20:48:02.000 145 22473.97 168.89 41499.06 88888.00 2024-05-24 20:48:03.000 145 22474.00 168.89 41499.05 88888.00 2024-05-24 20:48:04.000 145 22474.03 168.83 41498.97 88888.00 2024-05-24 20:48:05.000 145 22474.05 168.76 41498.93 47576.16 2024-05-24 20:48:06.000 145 22474.06 168.76 41498.98 88888.00 2024-05-24 20:48:07.000 145 22474.12 168.87 41499.11 88888.00 2024-05-24 20:48:08.000 145 22474.17 168.97 41499.15 88888.00 2024-05-24 20:48:09.000 145 22474.13 168.95 41499.09 88888.00 2024-05-24 20:48:10.000 145 22474.10 168.90 41499.07 47576.24 2024-05-24 20:48:11.000 145 22474.08 168.89 41499.09 88888.00 2024-05-24 20:48:12.000 145 22474.06 168.84 41499.02 88888.00 2024-05-24 20:48:13.000 145 22474.08 168.81 41498.98 88888.00 2024-05-24 20:48:14.000 145 22474.17 168.82 41499.01 88888.00 2024-05-24 20:48:15.000 145 22474.18 168.82 41499.03 47576.23 2024-05-24 20:48:16.000 145 22474.10 168.84 41499.05 88888.00 2024-05-24 20:48:17.000 145 22474.06 168.88 41499.11 88888.00 2024-05-24 20:48:18.000 145 22474.10 168.89 41499.15 88888.00 2024-05-24 20:48:19.000 145 22474.16 168.88 41499.15 88888.00 2024-05-24 20:48:20.000 145 22474.15 168.88 41499.06 47576.24 2024-05-24 20:48:21.000 145 22474.06 168.82 41498.93 88888.00 2024-05-24 20:48:22.000 145 22473.98 168.74 41498.85 88888.00 2024-05-24 20:48:23.000 145 22474.00 168.73 41498.86 88888.00 2024-05-24 20:48:24.000 145 22474.04 168.78 41498.92 88888.00 2024-05-24 20:48:25.000 145 22474.03 168.81 41498.97 47576.24 2024-05-24 20:48:26.000 145 22474.01 168.83 41498.94 88888.00 2024-05-24 20:48:27.000 145 22474.04 168.82 41498.87 88888.00 2024-05-24 20:48:28.000 145 22474.11 168.82 41498.85 88888.00 2024-05-24 20:48:29.000 145 22474.15 168.87 41498.90 88888.00 2024-05-24 20:48:30.000 145 22474.14 168.89 41498.95 47576.22 2024-05-24 20:48:31.000 145 22474.12 168.89 41498.95 88888.00 2024-05-24 20:48:32.000 145 22474.10 168.93 41498.93 88888.00 2024-05-24 20:48:33.000 145 22474.08 168.96 41498.90 88888.00 2024-05-24 20:48:34.000 145 22474.07 168.96 41498.86 88888.00 2024-05-24 20:48:35.000 145 22474.06 168.91 41498.82 47576.25 2024-05-24 20:48:36.000 145 22474.05 168.82 41498.79 88888.00 2024-05-24 20:48:37.000 145 22474.06 168.79 41498.82 88888.00 2024-05-24 20:48:38.000 145 22474.08 168.80 41498.83 88888.00 2024-05-24 20:48:39.000 145 22474.06 168.80 41498.79 88888.00 2024-05-24 20:48:40.000 145 22474.01 168.77 41498.75 47576.22 2024-05-24 20:48:41.000 145 22474.03 168.79 41498.78 88888.00 2024-05-24 20:48:42.000 145 22474.11 168.85 41498.81 88888.00 2024-05-24 20:48:43.000 145 22474.12 168.86 41498.81 88888.00 2024-05-24 20:48:44.000 145 22474.08 168.83 41498.77 88888.00 2024-05-24 20:48:45.000 145 22474.04 168.81 41498.73 47576.22 2024-05-24 20:48:46.000 145 22474.04 168.76 41498.71 88888.00 2024-05-24 20:48:47.000 145 22474.06 168.73 41498.75 88888.00 2024-05-24 20:48:48.000 145 22474.08 168.76 41498.82 88888.00 2024-05-24 20:48:49.000 145 22474.11 168.84 41498.89 88888.00 2024-05-24 20:48:50.000 145 22474.15 168.91 41498.94 47576.24 2024-05-24 20:48:51.000 145 22474.16 168.96 41498.94 88888.00 2024-05-24 20:48:52.000 145 22474.12 168.94 41498.88 88888.00 2024-05-24 20:48:53.000 145 22474.07 168.87 41498.78 88888.00 2024-05-24 20:48:54.000 145 22474.08 168.80 41498.72 88888.00 2024-05-24 20:48:55.000 145 22474.15 168.81 41498.76 47576.22 2024-05-24 20:48:56.000 145 22474.18 168.82 41498.78 88888.00 2024-05-24 20:48:57.000 145 22474.15 168.79 41498.78 88888.00 2024-05-24 20:48:58.000 145 22474.12 168.80 41498.85 88888.00 2024-05-24 20:48:59.000 145 22474.11 168.89 41498.93 88888.00 2024-05-24 20:49:00.000 145 22474.15 168.92 41498.92 47576.24 2024-05-24 20:49:01.000 145 22474.20 168.85 41498.86 88888.00 2024-05-24 20:49:02.000 145 22474.23 168.78 41498.85 88888.00 2024-05-24 20:49:03.000 145 22474.27 168.77 41498.89 88888.00 2024-05-24 20:49:04.000 145 22474.32 168.79 41498.92 88888.00 2024-05-24 20:49:05.000 145 22474.31 168.80 41498.90 47576.27 2024-05-24 20:49:06.000 145 22474.27 168.84 41498.89 88888.00 2024-05-24 20:49:07.000 145 22474.27 168.90 41498.90 88888.00 2024-05-24 20:49:08.000 145 22474.27 168.91 41498.88 88888.00 2024-05-24 20:49:09.000 145 22474.23 168.91 41498.79 88888.00 2024-05-24 20:49:10.000 145 22474.19 168.93 41498.73 47576.27 2024-05-24 20:49:11.000 145 22474.19 168.98 41498.75 88888.00 2024-05-24 20:49:12.000 145 22474.24 169.00 41498.81 88888.00 2024-05-24 20:49:13.000 145 22474.30 169.00 41498.85 88888.00 2024-05-24 20:49:14.000 145 22474.30 168.99 41498.86 88888.00 2024-05-24 20:49:15.000 145 22474.25 168.99 41498.84 47576.30 2024-05-24 20:49:16.000 145 22474.26 169.03 41498.82 88888.00 2024-05-24 20:49:17.000 145 22474.32 169.09 41498.84 88888.00 2024-05-24 20:49:18.000 145 22474.29 169.08 41498.87 88888.00 2024-05-24 20:49:19.000 145 22474.17 169.01 41498.86 88888.00 2024-05-24 20:49:20.000 145 22474.11 168.98 41498.83 47576.31 2024-05-24 20:49:21.000 145 22474.18 169.01 41498.82 88888.00 2024-05-24 20:49:22.000 145 22474.26 169.00 41498.77 88888.00 2024-05-24 20:49:23.000 145 22474.29 168.99 41498.71 88888.00 2024-05-24 20:49:24.000 145 22474.32 169.03 41498.72 88888.00 2024-05-24 20:49:25.000 145 22474.33 169.08 41498.77 47576.29 2024-05-24 20:49:26.000 145 22474.26 169.12 41498.77 88888.00 2024-05-24 20:49:27.000 145 22474.15 169.08 41498.73 88888.00 2024-05-24 20:49:28.000 145 22474.15 169.07 41498.74 88888.00 2024-05-24 20:49:29.000 145 22474.28 169.13 41498.78 88888.00 2024-05-24 20:49:30.000 145 22474.38 169.18 41498.74 47576.30 2024-05-24 20:49:31.000 145 22474.37 169.19 41498.75 88888.00 2024-05-24 20:49:32.000 145 22474.27 169.19 41498.82 88888.00 2024-05-24 20:49:33.000 145 22474.18 169.17 41498.86 88888.00 2024-05-24 20:49:34.000 145 22474.16 169.16 41498.87 88888.00 2024-05-24 20:49:35.000 145 22474.19 169.16 41498.86 47576.34 2024-05-24 20:49:36.000 145 22474.21 169.12 41498.81 88888.00 2024-05-24 20:49:37.000 145 22474.23 169.06 41498.78 88888.00 2024-05-24 20:49:38.000 145 22474.25 169.04 41498.79 88888.00 2024-05-24 20:49:39.000 145 22474.26 169.10 41498.77 88888.00 2024-05-24 20:49:40.000 145 22474.24 169.12 41498.74 47576.30 2024-05-24 20:49:41.000 145 22474.20 169.07 41498.78 88888.00 2024-05-24 20:49:42.000 145 22474.19 169.03 41498.78 88888.00 2024-05-24 20:49:43.000 145 22474.24 169.04 41498.77 88888.00 2024-05-24 20:49:44.000 145 22474.33 169.06 41498.84 88888.00 2024-05-24 20:49:45.000 145 22474.40 169.12 41498.91 47576.36 2024-05-24 20:49:46.000 145 22474.43 169.13 41498.93 88888.00 2024-05-24 20:49:47.000 145 22474.43 169.08 41498.91 88888.00 2024-05-24 20:49:48.000 145 22474.42 169.06 41498.91 88888.00 2024-05-24 20:49:49.000 145 22474.42 169.11 41498.94 88888.00 2024-05-24 20:49:50.000 145 22474.41 169.13 41498.89 47576.32 2024-05-24 20:49:51.000 145 22474.35 169.10 41498.79 88888.00 2024-05-24 20:49:52.000 145 22474.32 169.06 41498.75 88888.00 2024-05-24 20:49:53.000 145 22474.31 169.04 41498.78 88888.00 2024-05-24 20:49:54.000 145 22474.27 169.06 41498.82 88888.00 2024-05-24 20:49:55.000 145 22474.27 169.12 41498.90 47576.35 2024-05-24 20:49:56.000 145 22474.31 169.14 41498.96 88888.00 2024-05-24 20:49:57.000 145 22474.33 169.10 41498.94 88888.00 2024-05-24 20:49:58.000 145 22474.32 169.07 41498.89 88888.00 2024-05-24 20:49:59.000 145 22474.28 169.05 41498.85 88888.00 2024-05-24 20:50:00.000 145 22474.26 169.04 41498.84 47576.34 2024-05-24 20:50:01.000 145 22474.25 169.04 41498.83 88888.00 2024-05-24 20:50:02.000 145 22474.25 169.04 41498.81 88888.00 2024-05-24 20:50:03.000 145 22474.28 169.00 41498.79 88888.00 2024-05-24 20:50:04.000 145 22474.32 168.97 41498.81 88888.00 2024-05-24 20:50:05.000 145 22474.35 168.99 41498.80 47576.36 2024-05-24 20:50:06.000 145 22474.34 168.99 41498.79 88888.00 2024-05-24 20:50:07.000 145 22474.29 169.00 41498.84 88888.00 2024-05-24 20:50:08.000 145 22474.22 169.04 41498.88 88888.00 2024-05-24 20:50:09.000 145 22474.20 169.10 41498.84 88888.00 2024-05-24 20:50:10.000 145 22474.24 169.11 41498.78 47576.37 2024-05-24 20:50:11.000 145 22474.27 169.09 41498.76 88888.00 2024-05-24 20:50:12.000 145 22474.26 169.08 41498.79 88888.00 2024-05-24 20:50:13.000 145 22474.22 169.09 41498.79 88888.00 2024-05-24 20:50:14.000 145 22474.22 169.10 41498.78 88888.00 2024-05-24 20:50:15.000 145 22474.31 169.11 41498.86 47576.35 2024-05-24 20:50:16.000 145 22474.36 169.06 41498.88 88888.00 2024-05-24 20:50:17.000 145 22474.33 168.93 41498.77 88888.00 2024-05-24 20:50:18.000 145 22474.31 168.91 41498.73 88888.00 2024-05-24 20:50:19.000 145 22474.35 169.06 41498.82 88888.00 2024-05-24 20:50:20.000 145 22474.37 169.20 41498.88 47576.40 2024-05-24 20:50:21.000 145 22474.40 169.23 41498.87 88888.00 2024-05-24 20:50:22.000 145 22474.41 169.19 41498.84 88888.00 2024-05-24 20:50:23.000 145 22474.36 169.17 41498.82 88888.00 2024-05-24 20:50:24.000 145 22474.34 169.16 41498.84 88888.00 2024-05-24 20:50:25.000 145 22474.37 169.11 41498.90 47576.41 2024-05-24 20:50:26.000 145 22474.40 169.05 41498.94 88888.00 2024-05-24 20:50:27.000 145 22474.41 169.06 41498.94 88888.00 2024-05-24 20:50:28.000 145 22474.40 169.04 41498.92 88888.00 2024-05-24 20:50:29.000 145 22474.38 168.99 41498.86 88888.00 2024-05-24 20:50:30.000 145 22474.39 168.99 41498.82 47576.40 2024-05-24 20:50:31.000 145 22474.44 169.02 41498.81 88888.00 2024-05-24 20:50:32.000 145 22474.49 169.03 41498.80 88888.00 2024-05-24 20:50:33.000 145 22474.51 169.01 41498.81 88888.00 2024-05-24 20:50:34.000 145 22474.50 168.99 41498.81 88888.00 2024-05-24 20:50:35.000 145 22474.51 168.97 41498.84 47576.40 2024-05-24 20:50:36.000 145 22474.53 169.00 41498.93 88888.00 2024-05-24 20:50:37.000 145 22474.50 169.03 41499.00 88888.00 2024-05-24 20:50:38.000 145 22474.50 169.07 41499.03 88888.00 2024-05-24 20:50:39.000 145 22474.53 169.13 41499.02 88888.00 2024-05-24 20:50:40.000 145 22474.53 169.17 41498.93 47576.39 2024-05-24 20:50:41.000 145 22474.48 169.14 41498.84 88888.00 2024-05-24 20:50:42.000 145 22474.47 169.14 41498.86 88888.00 2024-05-24 20:50:43.000 145 22474.48 169.18 41498.88 88888.00 2024-05-24 20:50:44.000 145 22474.45 169.17 41498.84 88888.00 2024-05-24 20:50:45.000 145 22474.43 169.14 41498.83 47576.39 2024-05-24 20:50:46.000 145 22474.49 169.15 41498.92 88888.00 2024-05-24 20:50:47.000 145 22474.58 169.18 41499.02 88888.00 2024-05-24 20:50:48.000 145 22474.63 169.16 41499.02 88888.00 2024-05-24 20:50:49.000 145 22474.58 169.04 41498.90 88888.00 2024-05-24 20:50:50.000 145 22474.48 168.90 41498.70 47576.22 2024-05-24 20:50:51.000 145 22474.41 168.84 41498.52 88888.00 2024-05-24 20:50:52.000 145 22474.40 168.87 41498.44 88888.00 2024-05-24 20:50:53.000 145 22474.43 168.94 41498.46 88888.00 2024-05-24 20:50:54.000 145 22474.43 168.95 41498.53 88888.00 2024-05-24 20:50:55.000 145 22474.43 168.93 41498.60 47576.26 2024-05-24 20:50:56.000 145 22474.45 168.95 41498.66 88888.00 2024-05-24 20:50:57.000 145 22474.48 168.99 41498.72 88888.00 2024-05-24 20:50:58.000 145 22474.50 168.96 41498.77 88888.00 2024-05-24 20:50:59.000 145 22474.47 168.94 41498.78 88888.00 2024-05-24 20:51:00.000 145 22474.45 169.00 41498.81 47576.39 2024-05-24 20:51:01.000 145 22474.47 169.07 41498.89 88888.00 2024-05-24 20:51:02.000 145 22474.47 169.06 41498.98 88888.00 2024-05-24 20:51:03.000 145 22474.43 169.04 41499.02 88888.00 2024-05-24 20:51:04.000 145 22474.41 169.03 41499.02 88888.00 2024-05-24 20:51:05.000 145 22474.42 169.01 41499.08 47576.39 2024-05-24 20:51:06.000 145 22474.43 169.07 41499.18 88888.00 2024-05-24 20:51:07.000 145 22474.48 169.23 41499.26 88888.00 2024-05-24 20:51:08.000 145 22474.52 169.28 41499.19 88888.00 2024-05-24 20:51:09.000 145 22474.47 169.11 41499.01 88888.00 2024-05-24 20:51:10.000 145 22474.40 168.98 41498.91 47576.44 2024-05-24 20:51:11.000 145 22474.37 168.97 41498.90 88888.00 2024-05-24 20:51:12.000 145 22474.39 169.03 41498.91 88888.00 2024-05-24 20:51:13.000 145 22474.41 169.06 41498.94 88888.00 2024-05-24 20:51:14.000 145 22474.41 169.03 41498.95 88888.00 2024-05-24 20:51:15.000 145 22474.40 169.03 41498.96 47576.42 2024-05-24 20:51:16.000 145 22474.39 169.04 41498.96 88888.00 2024-05-24 20:51:17.000 145 22474.38 169.02 41498.94 88888.00 2024-05-24 20:51:18.000 145 22474.38 169.01 41498.97 88888.00 2024-05-24 20:51:19.000 145 22474.41 169.00 41498.97 88888.00 2024-05-24 20:51:20.000 145 22474.44 168.98 41498.99 47576.47 2024-05-24 20:51:21.000 145 22474.45 168.99 41499.08 88888.00 2024-05-24 20:51:22.000 145 22474.43 169.00 41499.08 88888.00 2024-05-24 20:51:23.000 145 22474.40 168.98 41499.00 88888.00 2024-05-24 20:51:24.000 145 22474.39 168.98 41498.97 88888.00 2024-05-24 20:51:25.000 145 22474.43 169.03 41498.95 47576.43 2024-05-24 20:51:26.000 145 22474.45 169.06 41498.89 88888.00 2024-05-24 20:51:27.000 145 22474.44 169.07 41498.83 88888.00 2024-05-24 20:51:28.000 145 22474.41 169.06 41498.81 88888.00 2024-05-24 20:51:29.000 145 22474.40 169.04 41498.85 88888.00 2024-05-24 20:51:30.000 145 22474.42 169.03 41498.86 47576.41 2024-05-24 20:51:31.000 145 22474.44 169.03 41498.85 88888.00 2024-05-24 20:51:32.000 145 22474.43 169.01 41498.86 88888.00 2024-05-24 20:51:33.000 145 22474.45 168.97 41498.91 88888.00 2024-05-24 20:51:34.000 145 22474.52 168.94 41498.94 88888.00 2024-05-24 20:51:35.000 145 22474.56 168.93 41498.92 47576.41 2024-05-24 20:51:36.000 145 22474.58 168.95 41498.90 88888.00 2024-05-24 20:51:37.000 145 22474.60 169.00 41498.96 88888.00 2024-05-24 20:51:38.000 145 22474.62 169.04 41498.98 88888.00 2024-05-24 20:51:39.000 145 22474.62 169.00 41498.93 88888.00 2024-05-24 20:51:40.000 145 22474.61 168.93 41498.89 47576.46 2024-05-24 20:51:41.000 145 22474.59 168.89 41498.91 88888.00 2024-05-24 20:51:42.000 145 22474.59 168.88 41498.96 88888.00 2024-05-24 20:51:43.000 145 22474.60 168.90 41498.98 88888.00 2024-05-24 20:51:44.000 145 22474.62 168.92 41498.99 88888.00 2024-05-24 20:51:45.000 145 22474.70 168.93 41499.00 47576.47 2024-05-24 20:51:46.000 145 22474.74 168.92 41498.99 88888.00 2024-05-24 20:51:47.000 145 22474.68 168.90 41498.94 88888.00 2024-05-24 20:51:48.000 145 22474.64 168.88 41498.98 88888.00 2024-05-24 20:51:49.000 145 22474.68 168.90 41499.06 88888.00 2024-05-24 20:51:50.000 145 22474.68 168.94 41499.05 47576.46 2024-05-24 20:51:51.000 145 22474.63 168.97 41499.01 88888.00 2024-05-24 20:51:52.000 145 22474.61 169.00 41499.04 88888.00 2024-05-24 20:51:53.000 145 22474.69 169.07 41499.09 88888.00 2024-05-24 20:51:54.000 145 22474.75 169.10 41499.06 88888.00 2024-05-24 20:51:55.000 145 22474.73 169.02 41498.96 47576.51 2024-05-24 20:51:56.000 145 22474.69 168.93 41498.87 88888.00 2024-05-24 20:51:57.000 145 22474.69 168.93 41498.93 88888.00 2024-05-24 20:51:58.000 145 22474.71 168.97 41499.05 88888.00 2024-05-24 20:51:59.000 145 22474.70 168.96 41499.01 88888.00 2024-05-24 20:52:00.000 145 22474.70 168.96 41498.91 47576.48 2024-05-24 20:52:01.000 145 22474.73 169.02 41498.97 88888.00 2024-05-24 20:52:02.000 145 22474.74 169.04 41499.04 88888.00 2024-05-24 20:52:03.000 145 22474.69 168.99 41499.00 88888.00 2024-05-24 20:52:04.000 145 22474.63 168.95 41498.94 88888.00 2024-05-24 20:52:05.000 145 22474.56 168.92 41498.93 47576.54 2024-05-24 20:52:06.000 145 22474.56 168.89 41498.91 88888.00 2024-05-24 20:52:07.000 145 22474.65 168.94 41498.99 88888.00 2024-05-24 20:52:08.000 145 22474.70 169.02 41499.09 88888.00 2024-05-24 20:52:09.000 145 22474.68 168.99 41499.08 88888.00 2024-05-24 20:52:10.000 145 22474.66 168.89 41499.05 47576.54 2024-05-24 20:52:11.000 145 22474.69 168.84 41499.05 88888.00 2024-05-24 20:52:12.000 145 22474.69 168.86 41499.00 88888.00 2024-05-24 20:52:13.000 145 22474.63 168.87 41498.89 88888.00 2024-05-24 20:52:14.000 145 22474.62 168.90 41498.84 88888.00 2024-05-24 20:52:15.000 145 22474.71 169.04 41498.92 47576.52 2024-05-24 20:52:16.000 145 22474.77 169.15 41499.02 88888.00 2024-05-24 20:52:17.000 145 22474.74 169.15 41499.07 88888.00 2024-05-24 20:52:18.000 145 22474.65 169.08 41499.08 88888.00 2024-05-24 20:52:19.000 145 22474.60 169.01 41499.07 88888.00 2024-05-24 20:52:20.000 145 22474.61 169.02 41499.10 47576.55 2024-05-24 20:52:21.000 145 22474.60 169.11 41499.13 88888.00 2024-05-24 20:52:22.000 145 22474.60 169.13 41499.09 88888.00 2024-05-24 20:52:23.000 145 22474.63 169.09 41498.99 88888.00 2024-05-24 20:52:24.000 145 22474.68 169.06 41498.95 88888.00 2024-05-24 20:52:25.000 145 22474.69 169.07 41498.97 47576.51 2024-05-24 20:52:26.000 145 22474.65 169.07 41498.96 88888.00 2024-05-24 20:52:27.000 145 22474.64 169.04 41498.89 88888.00 2024-05-24 20:52:28.000 145 22474.63 169.02 41498.85 88888.00 2024-05-24 20:52:29.000 145 22474.61 169.02 41498.87 88888.00 2024-05-24 20:52:30.000 145 22474.59 169.00 41498.88 47576.56 2024-05-24 20:52:31.000 145 22474.61 168.97 41498.86 88888.00 2024-05-24 20:52:32.000 145 22474.67 168.96 41498.87 88888.00 2024-05-24 20:52:33.000 145 22474.70 168.98 41498.91 88888.00 2024-05-24 20:52:34.000 145 22474.71 169.00 41498.90 88888.00 2024-05-24 20:52:35.000 145 22474.71 168.98 41498.88 47576.54 2024-05-24 20:52:36.000 145 22474.71 168.92 41498.89 88888.00 2024-05-24 20:52:37.000 145 22474.69 168.88 41498.89 88888.00 2024-05-24 20:52:38.000 145 22474.63 168.90 41498.80 88888.00 2024-05-24 20:52:39.000 145 22474.62 168.99 41498.75 88888.00 2024-05-24 20:52:40.000 145 22474.66 169.01 41498.80 47576.59 2024-05-24 20:52:41.000 145 22474.66 168.96 41498.91 88888.00 2024-05-24 20:52:42.000 145 22474.65 168.98 41499.05 88888.00 2024-05-24 20:52:43.000 145 22474.66 169.06 41499.14 88888.00 2024-05-24 20:52:44.000 145 22474.69 169.11 41499.18 88888.00 2024-05-24 20:52:45.000 145 22474.71 169.13 41499.20 47576.54 2024-05-24 20:52:46.000 145 22474.68 169.05 41499.13 88888.00 2024-05-24 20:52:47.000 145 22474.61 168.88 41498.96 88888.00 2024-05-24 20:52:48.000 145 22474.59 168.81 41498.91 88888.00 2024-05-24 20:52:49.000 145 22474.64 168.88 41499.06 88888.00 2024-05-24 20:52:50.000 145 22474.66 168.94 41499.12 47576.54 2024-05-24 20:52:51.000 145 22474.64 168.94 41499.03 88888.00 2024-05-24 20:52:52.000 145 22474.60 168.88 41498.94 88888.00 2024-05-24 20:52:53.000 145 22474.59 168.84 41498.91 88888.00 2024-05-24 20:52:54.000 145 22474.60 168.86 41498.93 88888.00 2024-05-24 20:52:55.000 145 22474.59 168.91 41498.94 47576.54 2024-05-24 20:52:56.000 145 22474.59 168.95 41499.01 88888.00 2024-05-24 20:52:57.000 145 22474.59 168.97 41499.07 88888.00 2024-05-24 20:52:58.000 145 22474.57 168.96 41499.09 88888.00 2024-05-24 20:52:59.000 145 22474.57 168.97 41499.08 88888.00 2024-05-24 20:53:00.000 145 22474.60 168.96 41499.09 47576.54 2024-05-24 20:53:01.000 145 22474.66 168.91 41499.10 88888.00 2024-05-24 20:53:02.000 145 22474.71 168.84 41499.07 88888.00 2024-05-24 20:53:03.000 145 22474.68 168.81 41499.02 88888.00 2024-05-24 20:53:04.000 145 22474.65 168.87 41499.02 88888.00 2024-05-24 20:53:05.000 145 22474.66 168.91 41499.07 47576.55 2024-05-24 20:53:06.000 145 22474.68 168.90 41499.06 88888.00 2024-05-24 20:53:07.000 145 22474.73 168.95 41499.07 88888.00 2024-05-24 20:53:08.000 145 22474.72 169.04 41499.09 88888.00 2024-05-24 20:53:09.000 145 22474.61 169.04 41499.04 88888.00 2024-05-24 20:53:10.000 145 22474.49 169.00 41499.02 47576.51 2024-05-24 20:53:11.000 145 22474.42 168.97 41499.06 88888.00 2024-05-24 20:53:12.000 145 22474.42 168.97 41499.05 88888.00 2024-05-24 20:53:13.000 145 22474.46 168.99 41498.98 88888.00 2024-05-24 20:53:14.000 145 22474.49 168.94 41498.88 88888.00 2024-05-24 20:53:15.000 145 22474.50 168.91 41498.86 47576.55 2024-05-24 20:53:16.000 145 22474.55 168.94 41498.91 88888.00 2024-05-24 20:53:17.000 145 22474.59 168.97 41498.94 88888.00 2024-05-24 20:53:18.000 145 22474.62 169.01 41498.96 88888.00 2024-05-24 20:53:19.000 145 22474.62 169.01 41499.00 88888.00 2024-05-24 20:53:20.000 145 22474.58 168.94 41499.03 47576.53 2024-05-24 20:53:21.000 145 22474.65 168.97 41499.11 88888.00 2024-05-24 20:53:22.000 145 22474.77 169.08 41499.18 88888.00 2024-05-24 20:53:23.000 145 22474.77 169.12 41499.12 88888.00 2024-05-24 20:53:24.000 145 22474.67 169.07 41498.99 88888.00 2024-05-24 20:53:25.000 145 22474.62 169.00 41498.94 47576.51 2024-05-24 20:53:26.000 145 22474.66 169.01 41499.03 88888.00 2024-05-24 20:53:27.000 145 22474.73 169.09 41499.12 88888.00 2024-05-24 20:53:28.000 145 22474.71 169.07 41499.07 88888.00 2024-05-24 20:53:29.000 145 22474.62 168.96 41498.96 88888.00 2024-05-24 20:53:30.000 145 22474.57 168.89 41498.96 47576.53 2024-05-24 20:53:31.000 145 22474.58 168.86 41499.01 88888.00 2024-05-24 20:53:32.000 145 22474.59 168.84 41498.98 88888.00 2024-05-24 20:53:33.000 145 22474.59 168.90 41498.98 88888.00 2024-05-24 20:53:34.000 145 22474.57 168.99 41499.03 88888.00 2024-05-24 20:53:35.000 145 22474.57 169.02 41499.02 47576.52 2024-05-24 20:53:36.000 145 22474.58 168.95 41498.98 88888.00 2024-05-24 20:53:37.000 145 22474.59 168.93 41499.03 88888.00 2024-05-24 20:53:38.000 145 22474.60 168.99 41499.11 88888.00 2024-05-24 20:53:39.000 145 22474.59 168.98 41499.11 88888.00 2024-05-24 20:53:40.000 145 22474.58 168.93 41499.04 47576.57 2024-05-24 20:53:41.000 145 22474.60 168.95 41498.98 88888.00 2024-05-24 20:53:42.000 145 22474.63 169.00 41498.98 88888.00 2024-05-24 20:53:43.000 145 22474.66 169.08 41499.02 88888.00 2024-05-24 20:53:44.000 145 22474.67 169.16 41499.02 88888.00 2024-05-24 20:53:45.000 145 22474.69 169.16 41499.01 47576.56 2024-05-24 20:53:46.000 145 22474.71 169.09 41499.02 88888.00 2024-05-24 20:53:47.000 145 22474.72 169.01 41498.98 88888.00 2024-05-24 20:53:48.000 145 22474.71 168.96 41498.99 88888.00 2024-05-24 20:53:49.000 145 22474.66 168.93 41499.05 88888.00 2024-05-24 20:53:50.000 145 22474.63 168.94 41499.06 47576.57 2024-05-24 20:53:51.000 145 22474.66 169.01 41499.08 88888.00 2024-05-24 20:53:52.000 145 22474.67 169.06 41499.10 88888.00 2024-05-24 20:53:53.000 145 22474.62 169.03 41499.05 88888.00 2024-05-24 20:53:54.000 145 22474.59 169.00 41498.98 88888.00 2024-05-24 20:53:55.000 145 22474.62 169.03 41498.99 47576.56 2024-05-24 20:53:56.000 145 22474.66 169.04 41499.03 88888.00 2024-05-24 20:53:57.000 145 22474.66 168.99 41499.01 88888.00 2024-05-24 20:53:58.000 145 22474.65 168.93 41498.93 88888.00 2024-05-24 20:53:59.000 145 22474.68 168.94 41498.89 88888.00 2024-05-24 20:54:00.000 145 22474.72 169.02 41498.93 47576.56 2024-05-24 20:54:01.000 145 22474.72 169.06 41498.91 88888.00 2024-05-24 20:54:02.000 145 22474.70 169.05 41498.83 88888.00 2024-05-24 20:54:03.000 145 22474.67 169.05 41498.81 88888.00 2024-05-24 20:54:04.000 145 22474.65 169.03 41498.82 88888.00 2024-05-24 20:54:05.000 145 22474.67 169.00 41498.83 47576.58 2024-05-24 20:54:06.000 145 22474.72 169.03 41498.87 88888.00 2024-05-24 20:54:07.000 145 22474.76 169.12 41498.98 88888.00 2024-05-24 20:54:08.000 145 22474.79 169.21 41499.11 88888.00 2024-05-24 20:54:09.000 145 22474.78 169.15 41499.11 88888.00 2024-05-24 20:54:10.000 145 22474.69 169.04 41498.99 47576.53 2024-05-24 20:54:11.000 145 22474.64 169.00 41498.93 88888.00 2024-05-24 20:54:12.000 145 22474.65 169.04 41498.94 88888.00 2024-05-24 20:54:13.000 145 22474.69 169.08 41498.96 88888.00 2024-05-24 20:54:14.000 145 22474.77 169.08 41498.98 88888.00 2024-05-24 20:54:15.000 145 22474.83 169.10 41499.05 47576.59 2024-05-24 20:54:16.000 145 22474.81 169.12 41499.10 88888.00 2024-05-24 20:54:17.000 145 22474.73 169.08 41499.04 88888.00 2024-05-24 20:54:18.000 145 22474.69 169.02 41498.94 88888.00 2024-05-24 20:54:19.000 145 22474.68 169.02 41498.93 88888.00 2024-05-24 20:54:20.000 145 22474.69 169.01 41498.97 47576.57 2024-05-24 20:54:21.000 145 22474.72 169.01 41498.98 88888.00 2024-05-24 20:54:22.000 145 22474.73 169.01 41498.98 88888.00 2024-05-24 20:54:23.000 145 22474.73 169.01 41498.99 88888.00 2024-05-24 20:54:24.000 145 22474.75 169.01 41499.00 88888.00 2024-05-24 20:54:25.000 145 22474.73 169.05 41499.01 47576.58 2024-05-24 20:54:26.000 145 22474.67 169.03 41498.94 88888.00 2024-05-24 20:54:27.000 145 22474.66 168.96 41498.84 88888.00 2024-05-24 20:54:28.000 145 22474.70 168.94 41498.86 88888.00 2024-05-24 20:54:29.000 145 22474.72 168.94 41498.93 88888.00 2024-05-24 20:54:30.000 145 22474.69 168.96 41498.95 47576.61 2024-05-24 20:54:31.000 145 22474.70 168.99 41498.95 88888.00 2024-05-24 20:54:32.000 145 22474.78 169.04 41499.00 88888.00 2024-05-24 20:54:33.000 145 22474.82 169.15 41499.06 88888.00 2024-05-24 20:54:34.000 145 22474.78 169.20 41499.03 88888.00 2024-05-24 20:54:35.000 145 22474.71 169.14 41498.95 47576.59 2024-05-24 20:54:36.000 145 22474.73 169.09 41498.97 88888.00 2024-05-24 20:54:37.000 145 22474.79 169.10 41499.02 88888.00 2024-05-24 20:54:38.000 145 22474.81 169.06 41498.96 88888.00 2024-05-24 20:54:39.000 145 22474.80 169.02 41498.86 88888.00 2024-05-24 20:54:40.000 145 22474.81 169.01 41498.83 47576.63 2024-05-24 20:54:41.000 145 22474.80 169.03 41498.94 88888.00 2024-05-24 20:54:42.000 145 22474.77 169.06 41499.07 88888.00 2024-05-24 20:54:43.000 145 22474.76 169.06 41499.11 88888.00 2024-05-24 20:54:44.000 145 22474.75 169.06 41499.09 88888.00 2024-05-24 20:54:45.000 145 22474.76 169.06 41499.07 47576.60 2024-05-24 20:54:46.000 145 22474.74 169.05 41499.03 88888.00 2024-05-24 20:54:47.000 145 22474.67 169.00 41498.96 88888.00 2024-05-24 20:54:48.000 145 22474.64 168.96 41498.90 88888.00 2024-05-24 20:54:49.000 145 22474.68 168.95 41498.94 88888.00 2024-05-24 20:54:50.000 145 22474.71 168.99 41498.98 47576.59 2024-05-24 20:54:51.000 145 22474.71 169.05 41498.97 88888.00 2024-05-24 20:54:52.000 145 22474.68 169.09 41498.91 88888.00 2024-05-24 20:54:53.000 145 22474.64 169.07 41498.87 88888.00 2024-05-24 20:54:54.000 145 22474.64 169.06 41498.89 88888.00 2024-05-24 20:54:55.000 145 22474.66 169.09 41498.91 47576.61 2024-05-24 20:54:56.000 145 22474.66 169.09 41498.89 88888.00 2024-05-24 20:54:57.000 145 22474.66 169.07 41498.93 88888.00 2024-05-24 20:54:58.000 145 22474.66 169.09 41499.04 88888.00 2024-05-24 20:54:59.000 145 22474.70 169.11 41499.10 88888.00 2024-05-24 20:55:00.000 145 22474.77 169.10 41499.04 47576.58 2024-05-24 20:55:01.000 145 22474.74 169.05 41498.95 88888.00 2024-05-24 20:55:02.000 145 22474.61 168.99 41498.90 88888.00 2024-05-24 20:55:03.000 145 22474.53 168.97 41498.90 88888.00 2024-05-24 20:55:04.000 145 22474.58 168.96 41498.93 88888.00 2024-05-24 20:55:05.000 145 22474.65 168.96 41498.93 47576.61 2024-05-24 20:55:06.000 145 22474.69 168.96 41498.94 88888.00 2024-05-24 20:55:07.000 145 22474.68 168.92 41498.88 88888.00 2024-05-24 20:55:08.000 145 22474.66 168.91 41498.82 88888.00 2024-05-24 20:55:09.000 145 22474.70 169.00 41498.90 88888.00 2024-05-24 20:55:10.000 145 22474.71 169.04 41498.97 47576.55 2024-05-24 20:55:11.000 145 22474.69 168.98 41498.95 88888.00 2024-05-24 20:55:12.000 145 22474.70 168.94 41498.93 88888.00 2024-05-24 20:55:13.000 145 22474.71 168.94 41498.89 88888.00 2024-05-24 20:55:14.000 145 22474.69 168.97 41498.87 88888.00 2024-05-24 20:55:15.000 145 22474.68 169.01 41498.93 47576.60 2024-05-24 20:55:16.000 145 22474.69 169.00 41499.01 88888.00 2024-05-24 20:55:17.000 145 22474.72 168.97 41499.04 88888.00 2024-05-24 20:55:18.000 145 22474.74 168.96 41499.00 88888.00 2024-05-24 20:55:19.000 145 22474.74 168.94 41498.94 88888.00 2024-05-24 20:55:20.000 145 22474.76 168.97 41498.98 47576.59 2024-05-24 20:55:21.000 145 22474.71 169.05 41499.06 88888.00 2024-05-24 20:55:22.000 145 22474.65 169.08 41499.06 88888.00 2024-05-24 20:55:23.000 145 22474.69 169.07 41499.02 88888.00 2024-05-24 20:55:24.000 145 22474.73 169.04 41498.97 88888.00 2024-05-24 20:55:25.000 145 22474.69 168.97 41498.91 47576.59 2024-05-24 20:55:26.000 145 22474.70 168.95 41499.01 88888.00 2024-05-24 20:55:27.000 145 22474.80 169.02 41499.22 88888.00 2024-05-24 20:55:28.000 145 22474.82 169.07 41499.23 88888.00 2024-05-24 20:55:29.000 145 22474.76 169.06 41499.02 88888.00 2024-05-24 20:55:30.000 145 22474.74 169.03 41498.94 47576.56 2024-05-24 20:55:31.000 145 22474.78 169.01 41499.04 88888.00 2024-05-24 20:55:32.000 145 22474.78 169.06 41499.11 88888.00 2024-05-24 20:55:33.000 145 22474.73 169.11 41499.11 88888.00 2024-05-24 20:55:34.000 145 22474.71 169.10 41499.09 88888.00 2024-05-24 20:55:35.000 145 22474.76 169.12 41499.16 47576.55 2024-05-24 20:55:36.000 145 22474.82 169.12 41499.28 88888.00 2024-05-24 20:55:37.000 145 22474.84 169.03 41499.30 88888.00 2024-05-24 20:55:38.000 145 22474.79 168.97 41499.20 88888.00 2024-05-24 20:55:39.000 145 22474.72 168.94 41499.11 88888.00 2024-05-24 20:55:40.000 145 22474.67 168.88 41499.08 47576.57 2024-05-24 20:55:41.000 145 22474.67 168.85 41499.12 88888.00 2024-05-24 20:55:42.000 145 22474.71 168.90 41499.20 88888.00 2024-05-24 20:55:43.000 145 22474.72 168.97 41499.27 88888.00 2024-05-24 20:55:44.000 145 22474.71 168.94 41499.21 88888.00 2024-05-24 20:55:45.000 145 22474.70 168.86 41499.13 47576.56 2024-05-24 20:55:46.000 145 22474.69 168.82 41499.06 88888.00 2024-05-24 20:55:47.000 145 22474.70 168.84 41499.05 88888.00 2024-05-24 20:55:48.000 145 22474.74 168.91 41499.10 88888.00 2024-05-24 20:55:49.000 145 22474.72 168.96 41499.13 88888.00 2024-05-24 20:55:50.000 145 22474.68 168.98 41499.15 47576.56 2024-05-24 20:55:51.000 145 22474.68 169.01 41499.18 88888.00 2024-05-24 20:55:52.000 145 22474.69 169.00 41499.13 88888.00 2024-05-24 20:55:53.000 145 22474.66 168.94 41499.02 88888.00 2024-05-24 20:55:54.000 145 22474.64 168.91 41498.98 88888.00 2024-05-24 20:55:55.000 145 22474.64 168.94 41499.01 47576.55 2024-05-24 20:55:56.000 145 22474.66 168.98 41499.04 88888.00 2024-05-24 20:55:57.000 145 22474.70 169.01 41499.05 88888.00 2024-05-24 20:55:58.000 145 22474.74 169.01 41498.99 88888.00 2024-05-24 20:55:59.000 145 22474.76 169.00 41498.94 88888.00 2024-05-24 20:56:00.000 145 22474.78 168.98 41498.96 47576.58 2024-05-24 20:56:01.000 145 22474.75 168.98 41498.97 88888.00 2024-05-24 20:56:02.000 145 22474.68 168.99 41498.96 88888.00 2024-05-24 20:56:03.000 145 22474.65 169.02 41499.02 88888.00 2024-05-24 20:56:04.000 145 22474.67 169.03 41499.09 88888.00 2024-05-24 20:56:05.000 145 22474.67 169.01 41499.09 47576.54 2024-05-24 20:56:06.000 145 22474.68 169.02 41499.06 88888.00 2024-05-24 20:56:07.000 145 22474.70 169.04 41498.98 88888.00 2024-05-24 20:56:08.000 145 22474.70 169.04 41498.86 88888.00 2024-05-24 20:56:09.000 145 22474.66 169.00 41498.84 88888.00 2024-05-24 20:56:10.000 145 22474.62 168.93 41498.91 47576.51 2024-05-24 20:56:11.000 145 22474.62 168.89 41498.89 88888.00 2024-05-24 20:56:12.000 145 22474.65 168.93 41498.84 88888.00 2024-05-24 20:56:13.000 145 22474.73 169.00 41498.84 88888.00 2024-05-24 20:56:14.000 145 22474.76 169.01 41498.88 88888.00 2024-05-24 20:56:15.000 145 22474.73 168.94 41498.90 47576.54 2024-05-24 20:56:16.000 145 22474.73 168.91 41498.93 88888.00 2024-05-24 20:56:17.000 145 22474.76 168.96 41498.96 88888.00 2024-05-24 20:56:18.000 145 22474.75 168.99 41499.00 88888.00 2024-05-24 20:56:19.000 145 22474.72 168.98 41499.03 88888.00 2024-05-24 20:56:20.000 145 22474.73 168.97 41499.04 47576.54 2024-05-24 20:56:21.000 145 22474.75 169.03 41499.07 88888.00 2024-05-24 20:56:22.000 145 22474.75 169.10 41499.06 88888.00 2024-05-24 20:56:23.000 145 22474.81 169.15 41499.01 88888.00 2024-05-24 20:56:24.000 145 22474.88 169.12 41498.93 88888.00 2024-05-24 20:56:25.000 145 22474.88 169.06 41498.85 47576.54 2024-05-24 20:56:26.000 145 22474.85 169.06 41498.85 88888.00 2024-05-24 20:56:27.000 145 22474.87 169.13 41498.95 88888.00 2024-05-24 20:56:28.000 145 22474.87 169.14 41499.00 88888.00 2024-05-24 20:56:29.000 145 22474.85 169.11 41498.96 88888.00 2024-05-24 20:56:30.000 145 22474.84 169.09 41498.91 47576.56 2024-05-24 20:56:31.000 145 22474.83 169.07 41498.91 88888.00 2024-05-24 20:56:32.000 145 22474.84 169.04 41498.91 88888.00 2024-05-24 20:56:33.000 145 22474.89 169.08 41498.97 88888.00 2024-05-24 20:56:34.000 145 22474.93 169.12 41499.07 88888.00 2024-05-24 20:56:35.000 145 22474.90 169.10 41499.08 47576.55 2024-05-24 20:56:36.000 145 22474.84 169.08 41499.05 88888.00 2024-05-24 20:56:37.000 145 22474.83 169.13 41499.09 88888.00 2024-05-24 20:56:38.000 145 22474.83 169.21 41499.04 88888.00 2024-05-24 20:56:39.000 145 22474.82 169.20 41498.93 88888.00 2024-05-24 20:56:40.000 145 22474.84 169.14 41498.89 47576.55 2024-05-24 20:56:41.000 145 22474.91 169.10 41498.93 88888.00 2024-05-24 20:56:42.000 145 22474.93 169.11 41498.91 88888.00 2024-05-24 20:56:43.000 145 22474.89 169.11 41498.85 88888.00 2024-05-24 20:56:44.000 145 22474.88 169.12 41498.83 88888.00 2024-05-24 20:56:45.000 145 22474.91 169.10 41498.87 47576.57 2024-05-24 20:56:46.000 145 22474.94 169.07 41498.91 88888.00 2024-05-24 20:56:47.000 145 22474.97 169.09 41498.95 88888.00 2024-05-24 20:56:48.000 145 22474.96 169.14 41499.00 88888.00 2024-05-24 20:56:49.000 145 22474.88 169.16 41499.03 88888.00 2024-05-24 20:56:50.000 145 22474.82 169.17 41499.03 47576.55 2024-05-24 20:56:51.000 145 22474.83 169.21 41499.04 88888.00 2024-05-24 20:56:52.000 145 22474.85 169.22 41499.06 88888.00 2024-05-24 20:56:53.000 145 22474.84 169.18 41499.04 88888.00 2024-05-24 20:56:54.000 145 22474.85 169.15 41498.98 88888.00 2024-05-24 20:56:55.000 145 22474.87 169.17 41498.98 47576.56 2024-05-24 20:56:56.000 145 22474.87 169.20 41499.04 88888.00 2024-05-24 20:56:57.000 145 22474.88 169.20 41499.04 88888.00 2024-05-24 20:56:58.000 145 22474.90 169.19 41498.96 88888.00 2024-05-24 20:56:59.000 145 22474.91 169.19 41498.91 88888.00 2024-05-24 20:57:00.000 145 22474.93 169.21 41498.94 47576.58 2024-05-24 20:57:01.000 145 22474.95 169.22 41499.00 88888.00 2024-05-24 20:57:02.000 145 22474.97 169.21 41498.99 88888.00 2024-05-24 20:57:03.000 145 22474.97 169.22 41498.91 88888.00 2024-05-24 20:57:04.000 145 22474.97 169.28 41498.90 88888.00 2024-05-24 20:57:05.000 145 22474.94 169.28 41498.98 47576.56 2024-05-24 20:57:06.000 145 22474.94 169.22 41499.02 88888.00 2024-05-24 20:57:07.000 145 22474.95 169.20 41499.00 88888.00 2024-05-24 20:57:08.000 145 22474.94 169.21 41499.00 88888.00 2024-05-24 20:57:09.000 145 22474.95 169.22 41499.04 88888.00 2024-05-24 20:57:10.000 145 22474.97 169.26 41499.07 47576.59 2024-05-24 20:57:11.000 145 22474.94 169.29 41499.07 88888.00 2024-05-24 20:57:12.000 145 22474.89 169.27 41499.07 88888.00 2024-05-24 20:57:13.000 145 22474.90 169.25 41499.07 88888.00 2024-05-24 20:57:14.000 145 22474.94 169.28 41499.06 88888.00 2024-05-24 20:57:15.000 145 22474.94 169.27 41499.01 47576.57 2024-05-24 20:57:16.000 145 22474.91 169.24 41499.01 88888.00 2024-05-24 20:57:17.000 145 22474.85 169.25 41499.03 88888.00 2024-05-24 20:57:18.000 145 22474.84 169.27 41499.02 88888.00 2024-05-24 20:57:19.000 145 22474.87 169.29 41498.98 88888.00 2024-05-24 20:57:20.000 145 22474.87 169.28 41498.99 47576.57 2024-05-24 20:57:21.000 145 22474.84 169.26 41499.01 88888.00 2024-05-24 20:57:22.000 145 22474.85 169.29 41498.99 88888.00 2024-05-24 20:57:23.000 145 22474.88 169.33 41498.96 88888.00 2024-05-24 20:57:24.000 145 22474.85 169.34 41498.94 88888.00 2024-05-24 20:57:25.000 145 22474.77 169.34 41498.93 47576.57 2024-05-24 20:57:26.000 145 22474.72 169.36 41498.90 88888.00 2024-05-24 20:57:27.000 145 22474.70 169.36 41498.86 88888.00 2024-05-24 20:57:28.000 145 22474.68 169.31 41498.80 88888.00 2024-05-24 20:57:29.000 145 22474.70 169.26 41498.79 88888.00 2024-05-24 20:57:30.000 145 22474.78 169.31 41498.89 47576.55 2024-05-24 20:57:31.000 145 22474.85 169.42 41499.07 88888.00 2024-05-24 20:57:32.000 145 22474.85 169.45 41499.14 88888.00 2024-05-24 20:57:33.000 145 22474.78 169.39 41499.05 88888.00 2024-05-24 20:57:34.000 145 22474.73 169.29 41498.95 88888.00 2024-05-24 20:57:35.000 145 22474.73 169.22 41498.92 47576.57 2024-05-24 20:57:36.000 145 22474.75 169.25 41498.95 88888.00 2024-05-24 20:57:37.000 145 22474.77 169.38 41499.01 88888.00 2024-05-24 20:57:38.000 145 22474.80 169.45 41499.04 88888.00 2024-05-24 20:57:39.000 145 22474.81 169.39 41499.03 88888.00 2024-05-24 20:57:40.000 145 22474.82 169.35 41499.02 47576.56 2024-05-24 20:57:41.000 145 22474.80 169.31 41498.95 88888.00 2024-05-24 20:57:42.000 145 22474.71 169.22 41498.87 88888.00 2024-05-24 20:57:43.000 145 22474.68 169.18 41498.88 88888.00 2024-05-24 20:57:44.000 145 22474.74 169.25 41498.98 88888.00 2024-05-24 20:57:45.000 145 22474.81 169.37 41499.07 47576.54 2024-05-24 20:57:46.000 145 22474.82 169.44 41499.14 88888.00 2024-05-24 20:57:47.000 145 22474.81 169.47 41499.13 88888.00 2024-05-24 20:57:48.000 145 22474.76 169.44 41499.01 88888.00 2024-05-24 20:57:49.000 145 22474.72 169.34 41498.90 88888.00 2024-05-24 20:57:50.000 145 22474.74 169.28 41498.94 47576.56 2024-05-24 20:57:51.000 145 22474.78 169.32 41499.02 88888.00 2024-05-24 20:57:52.000 145 22474.80 169.37 41499.06 88888.00 2024-05-24 20:57:53.000 145 22474.82 169.41 41499.09 88888.00 2024-05-24 20:57:54.000 145 22474.86 169.49 41499.15 88888.00 2024-05-24 20:57:55.000 145 22474.84 169.50 41499.14 47576.50 2024-05-24 20:57:56.000 145 22474.80 169.44 41499.04 88888.00 2024-05-24 20:57:57.000 145 22474.82 169.45 41499.01 88888.00 2024-05-24 20:57:58.000 145 22474.86 169.51 41499.06 88888.00 2024-05-24 20:57:59.000 145 22474.87 169.53 41499.11 88888.00 2024-05-24 20:58:00.000 145 22474.88 169.52 41499.14 47576.55 2024-05-24 20:58:01.000 145 22474.88 169.49 41499.15 88888.00 2024-05-24 20:58:02.000 145 22474.83 169.46 41499.07 88888.00 2024-05-24 20:58:03.000 145 22474.76 169.47 41499.01 88888.00 2024-05-24 20:58:04.000 145 22474.72 169.49 41499.01 88888.00 2024-05-24 20:58:05.000 145 22474.69 169.49 41499.02 47576.51 2024-05-24 20:58:06.000 145 22474.69 169.48 41498.98 88888.00 2024-05-24 20:58:07.000 145 22474.70 169.43 41498.84 88888.00 2024-05-24 20:58:08.000 145 22474.72 169.36 41498.79 88888.00 2024-05-24 20:58:09.000 145 22474.74 169.36 41498.88 88888.00 2024-05-24 20:58:10.000 145 22474.71 169.38 41498.95 47576.53 2024-05-24 20:58:11.000 145 22474.66 169.38 41498.94 88888.00 2024-05-24 20:58:12.000 145 22474.62 169.38 41498.93 88888.00 2024-05-24 20:58:13.000 145 22474.60 169.38 41498.91 88888.00 2024-05-24 20:58:14.000 145 22474.61 169.39 41498.96 88888.00 2024-05-24 20:58:15.000 145 22474.60 169.41 41498.99 47576.53 2024-05-24 20:58:16.000 145 22474.61 169.46 41499.00 88888.00 2024-05-24 20:58:17.000 145 22474.68 169.52 41499.08 88888.00 2024-05-24 20:58:18.000 145 22474.74 169.49 41499.13 88888.00 2024-05-24 20:58:19.000 145 22474.72 169.40 41499.06 88888.00 2024-05-24 20:58:20.000 145 22474.72 169.39 41499.03 47576.49 2024-05-24 20:58:21.000 145 22474.75 169.45 41499.06 88888.00 2024-05-24 20:58:22.000 145 22474.73 169.50 41499.03 88888.00 2024-05-24 20:58:23.000 145 22474.71 169.50 41498.98 88888.00 2024-05-24 20:58:24.000 145 22474.71 169.45 41498.95 88888.00 2024-05-24 20:58:25.000 145 22474.69 169.43 41498.95 47576.51 2024-05-24 20:58:26.000 145 22474.72 169.45 41498.99 88888.00 2024-05-24 20:58:27.000 145 22474.77 169.46 41499.01 88888.00 2024-05-24 20:58:28.000 145 22474.79 169.44 41499.04 88888.00 2024-05-24 20:58:29.000 145 22474.82 169.46 41499.12 88888.00 2024-05-24 20:58:30.000 145 22474.83 169.49 41499.15 47576.51 2024-05-24 20:58:31.000 145 22474.77 169.50 41499.07 88888.00 2024-05-24 20:58:32.000 145 22474.69 169.50 41499.01 88888.00 2024-05-24 20:58:33.000 145 22474.66 169.49 41499.02 88888.00 2024-05-24 20:58:34.000 145 22474.66 169.46 41499.07 88888.00 2024-05-24 20:58:35.000 145 22474.67 169.42 41499.08 47576.55 2024-05-24 20:58:36.000 145 22474.67 169.41 41499.07 88888.00 2024-05-24 20:58:37.000 145 22474.72 169.47 41499.11 88888.00 2024-05-24 20:58:38.000 145 22474.78 169.51 41499.10 88888.00 2024-05-24 20:58:39.000 145 22474.76 169.47 41499.03 88888.00 2024-05-24 20:58:40.000 145 22474.72 169.43 41498.97 47576.54 2024-05-24 20:58:41.000 145 22474.73 169.44 41498.95 88888.00 2024-05-24 20:58:42.000 145 22474.76 169.49 41498.98 88888.00 2024-05-24 20:58:43.000 145 22474.76 169.50 41499.02 88888.00 2024-05-24 20:58:44.000 145 22474.77 169.47 41498.98 88888.00 2024-05-24 20:58:45.000 145 22474.80 169.40 41498.93 47576.51 2024-05-24 20:58:46.000 145 22474.81 169.37 41498.91 88888.00 2024-05-24 20:58:47.000 145 22474.83 169.43 41498.94 88888.00 2024-05-24 20:58:48.000 145 22474.84 169.47 41498.98 88888.00 2024-05-24 20:58:49.000 145 22474.78 169.41 41499.02 88888.00 2024-05-24 20:58:50.000 145 22474.72 169.34 41499.06 47576.54 2024-05-24 20:58:51.000 145 22474.71 169.38 41499.05 88888.00 2024-05-24 20:58:52.000 145 22474.68 169.44 41498.98 88888.00 2024-05-24 20:58:53.000 145 22474.63 169.41 41498.89 88888.00 2024-05-24 20:58:54.000 145 22474.65 169.38 41498.89 88888.00 2024-05-24 20:58:55.000 145 22474.69 169.43 41498.98 47576.52 2024-05-24 20:58:56.000 145 22474.72 169.46 41499.05 88888.00 2024-05-24 20:58:57.000 145 22474.73 169.43 41499.04 88888.00 2024-05-24 20:58:58.000 145 22474.76 169.38 41498.98 88888.00 2024-05-24 20:58:59.000 145 22474.79 169.40 41498.95 88888.00 2024-05-24 20:59:00.000 145 22474.80 169.43 41498.99 47576.54 2024-05-24 20:59:01.000 145 22474.75 169.40 41499.00 88888.00 2024-05-24 20:59:02.000 145 22474.72 169.36 41499.02 88888.00 2024-05-24 20:59:03.000 145 22474.76 169.37 41499.06 88888.00 2024-05-24 20:59:04.000 145 22474.84 169.40 41499.07 88888.00 2024-05-24 20:59:05.000 145 22474.89 169.49 41499.11 47576.52 2024-05-24 20:59:06.000 145 22474.84 169.57 41499.14 88888.00 2024-05-24 20:59:07.000 145 22474.72 169.51 41499.11 88888.00 2024-05-24 20:59:08.000 145 22474.69 169.40 41499.05 88888.00 2024-05-24 20:59:09.000 145 22474.74 169.40 41499.02 88888.00 2024-05-24 20:59:10.000 145 22474.78 169.47 41498.99 47576.49 2024-05-24 20:59:11.000 145 22474.74 169.44 41498.94 88888.00 2024-05-24 20:59:12.000 145 22474.65 169.37 41498.93 88888.00 2024-05-24 20:59:13.000 145 22474.62 169.38 41498.93 88888.00 2024-05-24 20:59:14.000 145 22474.66 169.44 41498.89 88888.00 2024-05-24 20:59:15.000 145 22474.71 169.46 41498.91 47576.55 2024-05-24 20:59:16.000 145 22474.67 169.43 41498.97 88888.00 2024-05-24 20:59:17.000 145 22474.61 169.35 41498.94 88888.00 2024-05-24 20:59:18.000 145 22474.64 169.37 41498.94 88888.00 2024-05-24 20:59:19.000 145 22474.71 169.47 41499.01 88888.00 2024-05-24 20:59:20.000 145 22474.72 169.47 41498.94 47576.52 2024-05-24 20:59:21.000 145 22474.70 169.43 41498.84 88888.00 2024-05-24 20:59:22.000 145 22474.72 169.45 41498.87 88888.00 2024-05-24 20:59:23.000 145 22474.76 169.49 41498.93 88888.00 2024-05-24 20:59:24.000 145 22474.80 169.51 41498.95 88888.00 2024-05-24 20:59:25.000 145 22474.81 169.50 41499.01 47576.54 2024-05-24 20:59:26.000 145 22474.82 169.49 41499.10 88888.00 2024-05-24 20:59:27.000 145 22474.83 169.53 41499.14 88888.00 2024-05-24 20:59:28.000 145 22474.82 169.54 41499.07 88888.00 2024-05-24 20:59:29.000 145 22474.81 169.51 41498.98 88888.00 2024-05-24 20:59:30.000 145 22474.82 169.48 41498.93 47576.52 2024-05-24 20:59:31.000 145 22474.83 169.46 41498.92 88888.00 2024-05-24 20:59:32.000 145 22474.85 169.44 41498.94 88888.00 2024-05-24 20:59:33.000 145 22474.87 169.46 41498.97 88888.00 2024-05-24 20:59:34.000 145 22474.88 169.47 41498.98 88888.00 2024-05-24 20:59:35.000 145 22474.82 169.43 41498.94 47576.56 2024-05-24 20:59:36.000 145 22474.75 169.41 41498.92 88888.00 2024-05-24 20:59:37.000 145 22474.78 169.51 41499.04 88888.00 2024-05-24 20:59:38.000 145 22474.82 169.62 41499.16 88888.00 2024-05-24 20:59:39.000 145 22474.80 169.63 41499.14 88888.00 2024-05-24 20:59:40.000 145 22474.82 169.63 41499.07 47576.53 2024-05-24 20:59:41.000 145 22474.88 169.65 41499.07 88888.00 2024-05-24 20:59:42.000 145 22474.90 169.63 41499.06 88888.00 2024-05-24 20:59:43.000 145 22474.89 169.56 41499.07 88888.00 2024-05-24 20:59:44.000 145 22474.85 169.51 41499.10 88888.00 2024-05-24 20:59:45.000 145 22474.81 169.50 41499.08 47576.58 2024-05-24 20:59:46.000 145 22474.78 169.46 41499.02 88888.00 2024-05-24 20:59:47.000 145 22474.75 169.36 41498.95 88888.00 2024-05-24 20:59:48.000 145 22474.74 169.34 41498.94 88888.00 2024-05-24 20:59:49.000 145 22474.75 169.41 41498.96 88888.00 2024-05-24 20:59:50.000 145 22474.73 169.44 41498.96 47576.56 2024-05-24 20:59:51.000 145 22474.72 169.45 41499.00 88888.00 2024-05-24 20:59:52.000 145 22474.78 169.46 41499.05 88888.00 2024-05-24 20:59:53.000 145 22474.82 169.46 41499.02 88888.00 2024-05-24 20:59:54.000 145 22474.81 169.46 41498.95 88888.00 2024-05-24 20:59:55.000 145 22474.78 169.47 41498.94 47576.53 2024-05-24 20:59:56.000 145 22474.78 169.50 41498.97 88888.00 2024-05-24 20:59:57.000 145 22474.78 169.53 41498.99 88888.00 2024-05-24 20:59:58.000 145 22474.78 169.56 41499.01 88888.00 2024-05-24 20:59:59.000 145 22474.78 169.59 41499.05 88888.00 2024-05-24 21:00:00.000 145 22474.80 169.55 41499.07 47576.58 2024-05-24 21:00:01.000 145 22474.81 169.48 41499.05 88888.00 2024-05-24 21:00:02.000 145 22474.80 169.44 41499.03 88888.00 2024-05-24 21:00:03.000 145 22474.78 169.43 41499.01 88888.00 2024-05-24 21:00:04.000 145 22474.78 169.46 41499.02 88888.00 2024-05-24 21:00:05.000 145 22474.82 169.57 41499.13 47576.55 2024-05-24 21:00:06.000 145 22474.80 169.63 41499.20 88888.00 2024-05-24 21:00:07.000 145 22474.72 169.56 41499.14 88888.00 2024-05-24 21:00:08.000 145 22474.68 169.50 41499.07 88888.00 2024-05-24 21:00:09.000 145 22474.68 169.55 41499.07 88888.00 2024-05-24 21:00:10.000 145 22474.65 169.57 41499.06 47576.56 2024-05-24 21:00:11.000 145 22474.65 169.54 41499.05 88888.00 2024-05-24 21:00:12.000 145 22474.71 169.51 41499.08 88888.00 2024-05-24 21:00:13.000 145 22474.76 169.50 41499.11 88888.00 2024-05-24 21:00:14.000 145 22474.72 169.47 41499.09 88888.00 2024-05-24 21:00:15.000 145 22474.67 169.43 41499.02 47576.55 2024-05-24 21:00:16.000 145 22474.69 169.46 41499.03 88888.00 2024-05-24 21:00:17.000 145 22474.78 169.50 41499.10 88888.00 2024-05-24 21:00:18.000 145 22474.81 169.45 41499.09 88888.00 2024-05-24 21:00:19.000 145 22474.80 169.38 41499.07 88888.00 2024-05-24 21:00:20.000 145 22474.77 169.40 41499.11 47576.55 2024-05-24 21:00:21.000 145 22474.74 169.44 41499.11 88888.00 2024-05-24 21:00:22.000 145 22474.75 169.45 41499.06 88888.00 2024-05-24 21:00:23.000 145 22474.77 169.44 41498.98 88888.00 2024-05-24 21:00:24.000 145 22474.78 169.38 41498.96 88888.00 2024-05-24 21:00:25.000 145 22474.74 169.29 41498.99 47576.55 2024-05-24 21:00:26.000 145 22474.68 169.31 41499.05 88888.00 2024-05-24 21:00:27.000 145 22474.65 169.42 41499.09 88888.00 2024-05-24 21:00:28.000 145 22474.69 169.44 41499.10 88888.00 2024-05-24 21:00:29.000 145 22474.74 169.40 41499.07 88888.00 2024-05-24 21:00:30.000 145 22474.72 169.38 41498.97 47576.54 2024-05-24 21:00:31.000 145 22474.66 169.38 41498.87 88888.00 2024-05-24 21:00:32.000 145 22474.66 169.42 41498.93 88888.00 2024-05-24 21:00:33.000 145 22474.71 169.45 41499.06 88888.00 2024-05-24 21:00:34.000 145 22474.73 169.41 41499.09 88888.00 2024-05-24 21:00:35.000 145 22474.69 169.33 41499.02 47576.54 2024-05-24 21:00:36.000 145 22474.63 169.28 41498.97 88888.00 2024-05-24 21:00:37.000 145 22474.59 169.24 41498.94 88888.00 2024-05-24 21:00:38.000 145 22474.65 169.27 41498.93 88888.00 2024-05-24 21:00:39.000 145 22474.72 169.36 41499.00 88888.00 2024-05-24 21:00:40.000 145 22474.75 169.41 41499.06 47576.53 2024-05-24 21:00:41.000 145 22474.78 169.44 41499.11 88888.00 2024-05-24 21:00:42.000 145 22474.81 169.47 41499.12 88888.00 2024-05-24 21:00:43.000 145 22474.79 169.42 41499.05 88888.00 2024-05-24 21:00:44.000 145 22474.79 169.32 41498.96 88888.00 2024-05-24 21:00:45.000 145 22474.83 169.30 41498.94 47576.54 2024-05-24 21:00:46.000 145 22474.87 169.36 41498.94 88888.00 2024-05-24 21:00:47.000 145 22474.86 169.43 41498.96 88888.00 2024-05-24 21:00:48.000 145 22474.85 169.46 41499.04 88888.00 2024-05-24 21:00:49.000 145 22474.85 169.47 41499.09 88888.00 2024-05-24 21:00:50.000 145 22474.85 169.47 41499.09 47576.54 2024-05-24 21:00:51.000 145 22474.84 169.46 41499.06 88888.00 2024-05-24 21:00:52.000 145 22474.83 169.41 41499.04 88888.00 2024-05-24 21:00:53.000 145 22474.83 169.34 41499.05 88888.00 2024-05-24 21:00:54.000 145 22474.82 169.29 41499.06 88888.00 2024-05-24 21:00:55.000 145 22474.79 169.32 41499.05 47576.56 2024-05-24 21:00:56.000 145 22474.79 169.37 41499.07 88888.00 2024-05-24 21:00:57.000 145 22474.84 169.37 41499.13 88888.00 2024-05-24 21:00:58.000 145 22474.91 169.39 41499.19 88888.00 2024-05-24 21:00:59.000 145 22474.92 169.41 41499.22 88888.00 2024-05-24 21:01:00.000 145 22474.87 169.39 41499.16 47576.58 2024-05-24 21:01:01.000 145 22474.82 169.38 41499.05 88888.00 2024-05-24 21:01:02.000 145 22474.81 169.36 41498.98 88888.00 2024-05-24 21:01:03.000 145 22474.82 169.33 41498.99 88888.00 2024-05-24 21:01:04.000 145 22474.84 169.35 41499.03 88888.00 2024-05-24 21:01:05.000 145 22474.87 169.42 41499.04 47576.58 2024-05-24 21:01:06.000 145 22474.91 169.44 41499.02 88888.00 2024-05-24 21:01:07.000 145 22474.95 169.41 41499.05 88888.00 2024-05-24 21:01:08.000 145 22474.97 169.38 41499.06 88888.00 2024-05-24 21:01:09.000 145 22474.92 169.33 41498.98 88888.00 2024-05-24 21:01:10.000 145 22474.86 169.30 41498.90 47576.62 2024-05-24 21:01:11.000 145 22474.83 169.31 41498.93 88888.00 2024-05-24 21:01:12.000 145 22474.82 169.35 41498.96 88888.00 2024-05-24 21:01:13.000 145 22474.85 169.35 41499.01 88888.00 2024-05-24 21:01:14.000 145 22474.89 169.32 41499.08 88888.00 2024-05-24 21:01:15.000 145 22474.90 169.29 41499.08 47576.58 2024-05-24 21:01:16.000 145 22474.85 169.25 41499.01 88888.00 2024-05-24 21:01:17.000 145 22474.78 169.21 41498.93 88888.00 2024-05-24 21:01:18.000 145 22474.79 169.19 41498.92 88888.00 2024-05-24 21:01:19.000 145 22474.89 169.24 41499.00 88888.00 2024-05-24 21:01:20.000 145 22474.94 169.31 41499.06 47576.56 2024-05-24 21:01:21.000 145 22474.92 169.35 41499.04 88888.00 2024-05-24 21:01:22.000 145 22474.92 169.39 41499.02 88888.00 2024-05-24 21:01:23.000 145 22474.94 169.38 41499.00 88888.00 2024-05-24 21:01:24.000 145 22474.92 169.34 41498.95 88888.00 2024-05-24 21:01:25.000 145 22474.85 169.32 41498.88 47576.59 2024-05-24 21:01:26.000 145 22474.84 169.33 41498.82 88888.00 2024-05-24 21:01:27.000 145 22474.89 169.33 41498.81 88888.00 2024-05-24 21:01:28.000 145 22474.94 169.35 41498.87 88888.00 2024-05-24 21:01:29.000 145 22474.94 169.40 41499.02 88888.00 2024-05-24 21:01:30.000 145 22474.88 169.42 41499.12 47576.58 2024-05-24 21:01:31.000 145 22474.86 169.41 41499.11 88888.00 2024-05-24 21:01:32.000 145 22474.89 169.37 41499.07 88888.00 2024-05-24 21:01:33.000 145 22474.88 169.29 41499.05 88888.00 2024-05-24 21:01:34.000 145 22474.84 169.28 41499.05 88888.00 2024-05-24 21:01:35.000 145 22474.84 169.32 41499.05 47576.62 2024-05-24 21:01:36.000 145 22474.88 169.32 41499.04 88888.00 2024-05-24 21:01:37.000 145 22474.90 169.31 41499.04 88888.00 2024-05-24 21:01:38.000 145 22474.90 169.31 41499.04 88888.00 2024-05-24 21:01:39.000 145 22474.91 169.27 41499.01 88888.00 2024-05-24 21:01:40.000 145 22474.93 169.22 41498.98 47576.61 2024-05-24 21:01:41.000 145 22474.91 169.20 41498.97 88888.00 2024-05-24 21:01:42.000 145 22474.82 169.19 41498.93 88888.00 2024-05-24 21:01:43.000 145 22474.78 169.22 41498.95 88888.00 2024-05-24 21:01:44.000 145 22474.87 169.30 41499.04 88888.00 2024-05-24 21:01:45.000 145 22474.96 169.37 41499.10 47576.62 2024-05-24 21:01:46.000 145 22474.93 169.33 41499.07 88888.00 2024-05-24 21:01:47.000 145 22474.93 169.25 41499.03 88888.00 2024-05-24 21:01:48.000 145 22474.98 169.26 41499.03 88888.00 2024-05-24 21:01:49.000 145 22474.97 169.29 41499.04 88888.00 2024-05-24 21:01:50.000 145 22474.91 169.27 41499.04 47576.62 2024-05-24 21:01:51.000 145 22474.92 169.26 41499.00 88888.00 2024-05-24 21:01:52.000 145 22474.97 169.31 41498.98 88888.00 2024-05-24 21:01:53.000 145 22474.98 169.37 41499.01 88888.00 2024-05-24 21:01:54.000 145 22474.94 169.37 41499.02 88888.00 2024-05-24 21:01:55.000 145 22474.90 169.28 41498.97 47576.62 2024-05-24 21:01:56.000 145 22474.91 169.19 41498.90 88888.00 2024-05-24 21:01:57.000 145 22474.97 169.21 41498.92 88888.00 2024-05-24 21:01:58.000 145 22474.99 169.24 41499.02 88888.00 2024-05-24 21:01:59.000 145 22474.98 169.19 41499.07 88888.00 2024-05-24 21:02:00.000 145 22475.01 169.17 41499.10 47576.61 2024-05-24 21:02:01.000 145 22475.05 169.22 41499.11 88888.00 2024-05-24 21:02:02.000 145 22475.02 169.25 41499.07 88888.00 2024-05-24 21:02:03.000 145 22474.95 169.22 41499.04 88888.00 2024-05-24 21:02:04.000 145 22474.93 169.17 41499.05 88888.00 2024-05-24 21:02:05.000 145 22474.94 169.16 41499.06 47576.62 2024-05-24 21:02:06.000 145 22474.88 169.16 41499.04 88888.00 2024-05-24 21:02:07.000 145 22474.81 169.17 41499.04 88888.00 2024-05-24 21:02:08.000 145 22474.87 169.15 41499.05 88888.00 2024-05-24 21:02:09.000 145 22474.97 169.07 41499.02 88888.00 2024-05-24 21:02:10.000 145 22475.01 169.03 41498.96 47576.63 2024-05-24 21:02:11.000 145 22475.01 169.05 41498.96 88888.00 2024-05-24 21:02:12.000 145 22475.02 169.08 41499.06 88888.00 2024-05-24 21:02:13.000 145 22475.03 169.13 41499.16 88888.00 2024-05-24 21:02:14.000 145 22475.02 169.14 41499.14 88888.00 2024-05-24 21:02:15.000 145 22474.94 169.09 41499.02 47576.64 2024-05-24 21:02:16.000 145 22474.87 169.06 41498.93 88888.00 2024-05-24 21:02:17.000 145 22474.86 169.06 41498.93 88888.00 2024-05-24 21:02:18.000 145 22474.86 169.08 41499.02 88888.00 2024-05-24 21:02:19.000 145 22474.85 169.13 41499.11 88888.00 2024-05-24 21:02:20.000 145 22474.85 169.14 41499.09 47576.64 2024-05-24 21:02:21.000 145 22474.85 169.11 41498.99 88888.00 2024-05-24 21:02:22.000 145 22474.86 169.08 41498.94 88888.00 2024-05-24 21:02:23.000 145 22474.90 169.07 41499.01 88888.00 2024-05-24 21:02:24.000 145 22474.92 169.03 41499.02 88888.00 2024-05-24 21:02:25.000 145 22474.92 168.93 41498.94 47576.65 2024-05-24 21:02:26.000 145 22474.93 168.90 41498.96 88888.00 2024-05-24 21:02:27.000 145 22474.95 168.98 41499.06 88888.00 2024-05-24 21:02:28.000 145 22474.97 169.08 41499.12 88888.00 2024-05-24 21:02:29.000 145 22474.96 169.11 41499.13 88888.00 2024-05-24 21:02:30.000 145 22474.92 169.06 41499.08 47576.67 2024-05-24 21:02:31.000 145 22474.87 168.96 41498.96 88888.00 2024-05-24 21:02:32.000 145 22474.90 168.94 41498.89 88888.00 2024-05-24 21:02:33.000 145 22474.98 169.02 41498.95 88888.00 2024-05-24 21:02:34.000 145 22475.03 169.07 41499.02 88888.00 2024-05-24 21:02:35.000 145 22474.99 169.00 41498.96 47576.66 2024-05-24 21:02:36.000 145 22474.93 168.89 41498.81 88888.00 2024-05-24 21:02:37.000 145 22474.94 168.83 41498.69 88888.00 2024-05-24 21:02:38.000 145 22475.00 168.88 41498.72 88888.00 2024-05-24 21:02:39.000 145 22475.03 168.99 41498.86 88888.00 2024-05-24 21:02:40.000 145 22475.02 169.07 41498.94 47576.68 2024-05-24 21:02:41.000 145 22475.01 169.12 41498.99 88888.00 2024-05-24 21:02:42.000 145 22475.01 169.12 41499.07 88888.00 2024-05-24 21:02:43.000 145 22475.01 169.05 41499.07 88888.00 2024-05-24 21:02:44.000 145 22475.01 168.96 41499.04 88888.00 2024-05-24 21:02:45.000 145 22475.00 168.90 41499.07 47576.65 2024-05-24 21:02:46.000 145 22474.97 168.88 41499.09 88888.00 2024-05-24 21:02:47.000 145 22474.92 168.86 41499.03 88888.00 2024-05-24 21:02:48.000 145 22474.92 168.89 41499.02 88888.00 2024-05-24 21:02:49.000 145 22474.98 168.98 41499.11 88888.00 2024-05-24 21:02:50.000 145 22475.03 169.00 41499.15 47576.66 2024-05-24 21:02:51.000 145 22475.04 168.95 41499.07 88888.00 2024-05-24 21:02:52.000 145 22475.01 168.87 41499.02 88888.00 2024-05-24 21:02:53.000 145 22474.97 168.80 41499.02 88888.00 2024-05-24 21:02:54.000 145 22474.93 168.77 41499.03 88888.00 2024-05-24 21:02:55.000 145 22474.92 168.80 41499.07 47576.65 2024-05-24 21:02:56.000 145 22474.89 168.82 41499.09 88888.00 2024-05-24 21:02:57.000 145 22474.86 168.80 41499.04 88888.00 2024-05-24 21:02:58.000 145 22474.88 168.83 41499.02 88888.00 2024-05-24 21:02:59.000 145 22474.92 168.91 41499.06 88888.00 2024-05-24 21:03:00.000 145 22474.94 168.95 41499.10 47576.65 2024-05-24 21:03:01.000 145 22474.98 168.94 41499.15 88888.00 2024-05-24 21:03:02.000 145 22475.00 168.91 41499.11 88888.00 2024-05-24 21:03:03.000 145 22475.00 168.90 41499.02 88888.00 2024-05-24 21:03:04.000 145 22474.99 168.91 41498.99 88888.00 2024-05-24 21:03:05.000 145 22474.97 168.88 41498.97 47576.63 2024-05-24 21:03:06.000 145 22474.96 168.84 41498.95 88888.00 2024-05-24 21:03:07.000 145 22475.00 168.89 41499.00 88888.00 2024-05-24 21:03:08.000 145 22475.00 168.90 41499.05 88888.00 2024-05-24 21:03:09.000 145 22474.90 168.81 41499.04 88888.00 2024-05-24 21:03:10.000 145 22474.85 168.84 41499.07 47576.64 2024-05-24 21:03:11.000 145 22474.92 168.96 41499.12 88888.00 2024-05-24 21:03:12.000 145 22474.96 168.95 41499.07 88888.00 2024-05-24 21:03:13.000 145 22474.90 168.84 41498.98 88888.00 2024-05-24 21:03:14.000 145 22474.85 168.81 41498.93 88888.00 2024-05-24 21:03:15.000 145 22474.92 168.83 41498.95 47576.62 2024-05-24 21:03:16.000 145 22475.03 168.85 41499.00 88888.00 2024-05-24 21:03:17.000 145 22475.10 168.91 41499.10 88888.00 2024-05-24 21:03:18.000 145 22475.07 168.95 41499.19 88888.00 2024-05-24 21:03:19.000 145 22475.03 168.90 41499.16 88888.00 2024-05-24 21:03:20.000 145 22475.03 168.86 41499.10 47576.67 2024-05-24 21:03:21.000 145 22475.01 168.84 41499.04 88888.00 2024-05-24 21:03:22.000 145 22474.97 168.82 41499.02 88888.00 2024-05-24 21:03:23.000 145 22474.96 168.82 41498.98 88888.00 2024-05-24 21:03:24.000 145 22474.91 168.83 41498.91 88888.00 2024-05-24 21:03:25.000 145 22474.88 168.84 41498.91 47576.63 2024-05-24 21:03:26.000 145 22474.91 168.81 41498.94 88888.00 2024-05-24 21:03:27.000 145 22474.93 168.78 41498.93 88888.00 2024-05-24 21:03:28.000 145 22474.91 168.81 41498.87 88888.00 2024-05-24 21:03:29.000 145 22474.89 168.83 41498.89 88888.00 2024-05-24 21:03:30.000 145 22474.92 168.81 41499.00 47576.65 2024-05-24 21:03:31.000 145 22474.97 168.83 41499.06 88888.00 2024-05-24 21:03:32.000 145 22474.97 168.88 41499.06 88888.00 2024-05-24 21:03:33.000 145 22474.92 168.89 41499.07 88888.00 2024-05-24 21:03:34.000 145 22474.89 168.84 41499.05 88888.00 2024-05-24 21:03:35.000 145 22474.90 168.79 41499.00 47576.64 2024-05-24 21:03:36.000 145 22474.93 168.76 41499.01 88888.00 2024-05-24 21:03:37.000 145 22474.88 168.69 41498.94 88888.00 2024-05-24 21:03:38.000 145 22474.81 168.62 41498.82 88888.00 2024-05-24 21:03:39.000 145 22474.83 168.68 41498.87 88888.00 2024-05-24 21:03:40.000 145 22474.86 168.78 41499.00 47576.66 2024-05-24 21:03:41.000 145 22474.87 168.77 41499.04 88888.00 2024-05-24 21:03:42.000 145 22474.88 168.70 41499.01 88888.00 2024-05-24 21:03:43.000 145 22474.92 168.70 41498.99 88888.00 2024-05-24 21:03:44.000 145 22474.98 168.78 41499.08 88888.00 2024-05-24 21:03:45.000 145 22475.02 168.87 41499.25 47576.64 2024-05-24 21:03:46.000 145 22475.00 168.91 41499.34 88888.00 2024-05-24 21:03:47.000 145 22474.98 168.91 41499.32 88888.00 2024-05-24 21:03:48.000 145 22474.99 168.84 41499.23 88888.00 2024-05-24 21:03:49.000 145 22474.95 168.73 41499.11 88888.00 2024-05-24 21:03:50.000 145 22474.89 168.68 41499.08 47576.62 2024-05-24 21:03:51.000 145 22474.90 168.70 41499.13 88888.00 2024-05-24 21:03:52.000 145 22474.96 168.69 41499.12 88888.00 2024-05-24 21:03:53.000 145 22474.98 168.66 41499.03 88888.00 2024-05-24 21:03:54.000 145 22474.97 168.65 41498.96 88888.00 2024-05-24 21:03:55.000 145 22474.95 168.68 41498.92 47576.66 2024-05-24 21:03:56.000 145 22474.94 168.72 41498.90 88888.00 2024-05-24 21:03:57.000 145 22474.92 168.72 41498.90 88888.00 2024-05-24 21:03:58.000 145 22474.92 168.71 41498.93 88888.00 2024-05-24 21:03:59.000 145 22474.95 168.73 41498.98 88888.00 2024-05-24 21:04:00.000 145 22474.99 168.75 41498.99 47576.62 2024-05-24 21:04:01.000 145 22474.99 168.79 41498.94 88888.00 2024-05-24 21:04:02.000 145 22474.97 168.86 41498.89 88888.00 2024-05-24 21:04:03.000 145 22474.92 168.86 41498.87 88888.00 2024-05-24 21:04:04.000 145 22474.88 168.77 41498.83 88888.00 2024-05-24 21:04:05.000 145 22474.89 168.67 41498.79 47576.63 2024-05-24 21:04:06.000 145 22474.93 168.66 41498.82 88888.00 2024-05-24 21:04:07.000 145 22474.98 168.74 41498.91 88888.00 2024-05-24 21:04:08.000 145 22475.00 168.77 41498.99 88888.00 2024-05-24 21:04:09.000 145 22475.01 168.71 41499.00 88888.00 2024-05-24 21:04:10.000 145 22475.01 168.70 41499.01 47576.60 2024-05-24 21:04:11.000 145 22474.97 168.75 41499.02 88888.00 2024-05-24 21:04:12.000 145 22474.91 168.77 41498.98 88888.00 2024-05-24 21:04:13.000 145 22474.91 168.74 41498.93 88888.00 2024-05-24 21:04:14.000 145 22474.94 168.71 41498.92 88888.00 2024-05-24 21:04:15.000 145 22474.96 168.73 41498.95 47576.64 2024-05-24 21:04:16.000 145 22474.94 168.69 41498.94 88888.00 2024-05-24 21:04:17.000 145 22474.89 168.54 41498.82 88888.00 2024-05-24 21:04:18.000 145 22474.83 168.47 41498.76 88888.00 2024-05-24 21:04:19.000 145 22474.82 168.55 41498.84 88888.00 2024-05-24 21:04:20.000 145 22474.87 168.66 41498.94 47576.65 2024-05-24 21:04:21.000 145 22474.92 168.70 41498.99 88888.00 2024-05-24 21:04:22.000 145 22474.94 168.68 41499.04 88888.00 2024-05-24 21:04:23.000 145 22474.92 168.60 41499.07 88888.00 2024-05-24 21:04:24.000 145 22474.87 168.54 41499.06 88888.00 2024-05-24 21:04:25.000 145 22474.85 168.51 41499.02 47576.62 2024-05-24 21:04:26.000 145 22474.86 168.56 41498.96 88888.00 2024-05-24 21:04:27.000 145 22474.91 168.70 41498.94 88888.00 2024-05-24 21:04:28.000 145 22474.91 168.78 41498.91 88888.00 2024-05-24 21:04:29.000 145 22474.89 168.71 41498.85 88888.00 2024-05-24 21:04:30.000 145 22474.90 168.66 41498.89 47576.62 2024-05-24 21:04:31.000 145 22474.90 168.64 41498.97 88888.00 2024-05-24 21:04:32.000 145 22474.86 168.59 41498.95 88888.00 2024-05-24 21:04:33.000 145 22474.87 168.59 41498.92 88888.00 2024-05-24 21:04:34.000 145 22474.93 168.67 41498.95 88888.00 2024-05-24 21:04:35.000 145 22474.97 168.71 41498.96 47576.62 2024-05-24 21:04:36.000 145 22474.97 168.67 41498.91 88888.00 2024-05-24 21:04:37.000 145 22474.94 168.60 41498.82 88888.00 2024-05-24 21:04:38.000 145 22474.92 168.58 41498.71 88888.00 2024-05-24 21:04:39.000 145 22474.91 168.64 41498.77 88888.00 2024-05-24 21:04:40.000 145 22474.91 168.72 41498.93 47576.66 2024-05-24 21:04:41.000 145 22474.91 168.74 41498.96 88888.00 2024-05-24 21:04:42.000 145 22474.92 168.73 41498.93 88888.00 2024-05-24 21:04:43.000 145 22474.97 168.76 41498.98 88888.00 2024-05-24 21:04:44.000 145 22475.00 168.80 41499.05 88888.00 2024-05-24 21:04:45.000 145 22474.97 168.81 41499.06 47576.63 2024-05-24 21:04:46.000 145 22474.90 168.72 41498.98 88888.00 2024-05-24 21:04:47.000 145 22474.85 168.62 41498.85 88888.00 2024-05-24 21:04:48.000 145 22474.86 168.62 41498.81 88888.00 2024-05-24 21:04:49.000 145 22474.90 168.66 41498.89 88888.00 2024-05-24 21:04:50.000 145 22474.93 168.70 41498.97 47576.62 2024-05-24 21:04:51.000 145 22474.95 168.77 41499.00 88888.00 2024-05-24 21:04:52.000 145 22474.92 168.79 41498.97 88888.00 2024-05-24 21:04:53.000 145 22474.85 168.71 41498.93 88888.00 2024-05-24 21:04:54.000 145 22474.84 168.63 41498.93 88888.00 2024-05-24 21:04:55.000 145 22474.85 168.62 41498.96 47576.60 2024-05-24 21:04:56.000 145 22474.83 168.64 41499.01 88888.00 2024-05-24 21:04:57.000 145 22474.80 168.69 41499.03 88888.00 2024-05-24 21:04:58.000 145 22474.77 168.70 41499.00 88888.00 2024-05-24 21:04:59.000 145 22474.78 168.66 41498.98 88888.00 2024-05-24 21:05:00.000 145 22474.79 168.60 41499.03 47576.60 2024-05-24 21:05:01.000 145 22474.81 168.58 41499.09 88888.00 2024-05-24 21:05:02.000 145 22474.85 168.60 41499.05 88888.00 2024-05-24 21:05:03.000 145 22474.90 168.65 41498.99 88888.00 2024-05-24 21:05:04.000 145 22474.95 168.72 41499.03 88888.00 2024-05-24 21:05:05.000 145 22475.02 168.78 41499.15 47576.58 2024-05-24 21:05:06.000 145 22475.03 168.78 41499.17 88888.00 2024-05-24 21:05:07.000 145 22474.97 168.73 41499.09 88888.00 2024-05-24 21:05:08.000 145 22474.94 168.72 41499.06 88888.00 2024-05-24 21:05:09.000 145 22474.95 168.77 41499.14 88888.00 2024-05-24 21:05:10.000 145 22474.94 168.76 41499.15 47576.60 2024-05-24 21:05:11.000 145 22474.94 168.67 41499.03 88888.00 2024-05-24 21:05:12.000 145 22474.97 168.58 41498.96 88888.00 2024-05-24 21:05:13.000 145 22475.01 168.58 41499.02 88888.00 2024-05-24 21:05:14.000 145 22475.06 168.67 41499.16 88888.00 2024-05-24 21:05:15.000 145 22475.09 168.75 41499.24 47576.63 2024-05-24 21:05:16.000 145 22475.07 168.74 41499.16 88888.00 2024-05-24 21:05:17.000 145 22475.03 168.70 41499.05 88888.00 2024-05-24 21:05:18.000 145 22474.98 168.71 41499.05 88888.00 2024-05-24 21:05:19.000 145 22474.94 168.68 41499.07 88888.00 2024-05-24 21:05:20.000 145 22474.97 168.64 41499.07 47576.60 2024-05-24 21:05:21.000 145 22475.00 168.65 41499.04 88888.00 2024-05-24 21:05:22.000 145 22475.00 168.67 41499.04 88888.00 2024-05-24 21:05:23.000 145 22475.00 168.69 41499.07 88888.00 2024-05-24 21:05:24.000 145 22474.99 168.68 41499.11 88888.00 2024-05-24 21:05:25.000 145 22474.96 168.64 41499.12 47576.63 2024-05-24 21:05:26.000 145 22474.92 168.63 41499.13 88888.00 2024-05-24 21:05:27.000 145 22474.92 168.66 41499.16 88888.00 2024-05-24 21:05:28.000 145 22474.92 168.68 41499.13 88888.00 2024-05-24 21:05:29.000 145 22474.92 168.67 41499.03 88888.00 2024-05-24 21:05:30.000 145 22474.90 168.65 41498.94 47576.61 2024-05-24 21:05:31.000 145 22474.87 168.65 41498.93 88888.00 2024-05-24 21:05:32.000 145 22474.87 168.68 41498.98 88888.00 2024-05-24 21:05:33.000 145 22474.88 168.71 41499.05 88888.00 2024-05-24 21:05:34.000 145 22474.90 168.72 41499.06 88888.00 2024-05-24 21:05:35.000 145 22474.91 168.71 41499.00 47576.60 2024-05-24 21:05:36.000 145 22474.88 168.67 41498.96 88888.00 2024-05-24 21:05:37.000 145 22474.83 168.62 41498.91 88888.00 2024-05-24 21:05:38.000 145 22474.81 168.60 41498.89 88888.00 2024-05-24 21:05:39.000 145 22474.85 168.63 41498.96 88888.00 2024-05-24 21:05:40.000 145 22474.89 168.64 41499.07 47576.64 2024-05-24 21:05:41.000 145 22474.92 168.64 41499.09 88888.00 2024-05-24 21:05:42.000 145 22474.94 168.68 41499.02 88888.00 2024-05-24 21:05:43.000 145 22474.90 168.72 41498.93 88888.00 2024-05-24 21:05:44.000 145 22474.86 168.73 41498.90 88888.00 2024-05-24 21:05:45.000 145 22474.90 168.75 41498.96 47576.62 2024-05-24 21:05:46.000 145 22474.93 168.75 41498.99 88888.00 2024-05-24 21:05:47.000 145 22474.89 168.75 41498.96 88888.00 2024-05-24 21:05:48.000 145 22474.85 168.77 41498.86 88888.00 2024-05-24 21:05:49.000 145 22474.84 168.72 41498.73 88888.00 2024-05-24 21:05:50.000 145 22474.82 168.62 41498.66 47576.61 2024-05-24 21:05:51.000 145 22474.80 168.61 41498.69 88888.00 2024-05-24 21:05:52.000 145 22474.80 168.68 41498.77 88888.00 2024-05-24 21:05:53.000 145 22474.83 168.69 41498.79 88888.00 2024-05-24 21:05:54.000 145 22474.85 168.64 41498.77 88888.00 2024-05-24 21:05:55.000 145 22474.84 168.60 41498.79 47576.61 2024-05-24 21:05:56.000 145 22474.84 168.61 41498.84 88888.00 2024-05-24 21:05:57.000 145 22474.86 168.63 41498.88 88888.00 2024-05-24 21:05:58.000 145 22474.91 168.67 41498.88 88888.00 2024-05-24 21:05:59.000 145 22474.94 168.68 41498.82 88888.00 2024-05-24 21:06:00.000 145 22474.90 168.64 41498.76 47576.57 2024-05-24 21:06:01.000 145 22474.86 168.59 41498.77 88888.00 2024-05-24 21:06:02.000 145 22474.88 168.60 41498.83 88888.00 2024-05-24 21:06:03.000 145 22474.90 168.63 41498.85 88888.00 2024-05-24 21:06:04.000 145 22474.90 168.61 41498.83 88888.00 2024-05-24 21:06:05.000 145 22474.90 168.55 41498.83 47576.56 2024-05-24 21:06:06.000 145 22474.91 168.53 41498.88 88888.00 2024-05-24 21:06:07.000 145 22474.93 168.55 41498.91 88888.00 2024-05-24 21:06:08.000 145 22474.93 168.57 41498.88 88888.00 2024-05-24 21:06:09.000 145 22474.90 168.58 41498.85 88888.00 2024-05-24 21:06:10.000 145 22474.90 168.63 41498.88 47576.55 2024-05-24 21:06:11.000 145 22474.89 168.66 41498.91 88888.00 2024-05-24 21:06:12.000 145 22474.85 168.63 41498.87 88888.00 2024-05-24 21:06:13.000 145 22474.85 168.63 41498.81 88888.00 2024-05-24 21:06:14.000 145 22474.88 168.69 41498.81 88888.00 2024-05-24 21:06:15.000 145 22474.90 168.67 41498.85 47576.52 2024-05-24 21:06:16.000 145 22474.92 168.65 41498.90 88888.00 2024-05-24 21:06:17.000 145 22474.93 168.72 41498.95 88888.00 2024-05-24 21:06:18.000 145 22474.90 168.73 41498.96 88888.00 2024-05-24 21:06:19.000 145 22474.85 168.65 41498.90 88888.00 2024-05-24 21:06:20.000 145 22474.85 168.60 41498.91 47576.50 2024-05-24 21:06:21.000 145 22474.85 168.62 41498.96 88888.00 2024-05-24 21:06:22.000 145 22474.87 168.64 41498.94 88888.00 2024-05-24 21:06:23.000 145 22474.89 168.65 41498.89 88888.00 2024-05-24 21:06:24.000 145 22474.89 168.68 41498.92 88888.00 2024-05-24 21:06:25.000 145 22474.88 168.71 41498.98 47576.54 2024-05-24 21:06:26.000 145 22474.87 168.71 41499.00 88888.00 2024-05-24 21:06:27.000 145 22474.86 168.72 41499.02 88888.00 2024-05-24 21:06:28.000 145 22474.82 168.70 41499.03 88888.00 2024-05-24 21:06:29.000 145 22474.78 168.64 41498.96 88888.00 2024-05-24 21:06:30.000 145 22474.76 168.64 41498.86 47576.52 2024-05-24 21:06:31.000 145 22474.74 168.69 41498.81 88888.00 2024-05-24 21:06:32.000 145 22474.69 168.73 41498.83 88888.00 2024-05-24 21:06:33.000 145 22474.67 168.75 41498.89 88888.00 2024-05-24 21:06:34.000 145 22474.68 168.72 41498.97 88888.00 2024-05-24 21:06:35.000 145 22474.71 168.64 41498.98 47576.50 2024-05-24 21:06:36.000 145 22474.75 168.60 41498.94 88888.00 2024-05-24 21:06:37.000 145 22474.78 168.65 41498.88 88888.00 2024-05-24 21:06:38.000 145 22474.75 168.66 41498.86 88888.00 2024-05-24 21:06:39.000 145 22474.72 168.61 41498.96 88888.00 2024-05-24 21:06:40.000 145 22474.74 168.57 41499.06 47576.47 2024-05-24 21:06:41.000 145 22474.76 168.52 41499.07 88888.00 2024-05-24 21:06:42.000 145 22474.78 168.52 41499.06 88888.00 2024-05-24 21:06:43.000 145 22474.76 168.57 41499.08 88888.00 2024-05-24 21:06:44.000 145 22474.73 168.61 41499.07 88888.00 2024-05-24 21:06:45.000 145 22474.72 168.60 41499.03 47576.48 2024-05-24 21:06:46.000 145 22474.71 168.59 41498.98 88888.00 2024-05-24 21:06:47.000 145 22474.75 168.59 41498.97 88888.00 2024-05-24 21:06:48.000 145 22474.78 168.54 41498.95 88888.00 2024-05-24 21:06:49.000 145 22474.75 168.47 41498.90 88888.00 2024-05-24 21:06:50.000 145 22474.69 168.47 41498.89 47576.47 2024-05-24 21:06:51.000 145 22474.68 168.50 41498.88 88888.00 2024-05-24 21:06:52.000 145 22474.68 168.50 41498.84 88888.00 2024-05-24 21:06:53.000 145 22474.67 168.50 41498.85 88888.00 2024-05-24 21:06:54.000 145 22474.66 168.53 41498.91 88888.00 2024-05-24 21:06:55.000 145 22474.63 168.56 41498.95 47576.45 2024-05-24 21:06:56.000 145 22474.62 168.57 41498.96 88888.00 2024-05-24 21:06:57.000 145 22474.65 168.59 41498.97 88888.00 2024-05-24 21:06:58.000 145 22474.68 168.64 41498.95 88888.00 2024-05-24 21:06:59.000 145 22474.69 168.72 41498.94 88888.00 2024-05-24 21:07:00.000 145 22474.70 168.75 41498.95 47576.47 2024-05-24 21:07:01.000 145 22474.68 168.66 41498.94 88888.00 2024-05-24 21:07:02.000 145 22474.62 168.59 41498.89 88888.00 2024-05-24 21:07:03.000 145 22474.55 168.60 41498.87 88888.00 2024-05-24 21:07:04.000 145 22474.52 168.64 41498.89 88888.00 2024-05-24 21:07:05.000 145 22474.56 168.70 41498.96 47576.48 2024-05-24 21:07:06.000 145 22474.61 168.76 41499.02 88888.00 2024-05-24 21:07:07.000 145 22474.62 168.77 41499.04 88888.00 2024-05-24 21:07:08.000 145 22474.62 168.76 41499.04 88888.00 2024-05-24 21:07:09.000 145 22474.62 168.78 41499.06 88888.00 2024-05-24 21:07:10.000 145 22474.58 168.76 41499.04 47576.48 2024-05-24 21:07:11.000 145 22474.53 168.70 41498.98 88888.00 2024-05-24 21:07:12.000 145 22474.52 168.68 41498.94 88888.00 2024-05-24 21:07:13.000 145 22474.56 168.66 41498.92 88888.00 2024-05-24 21:07:14.000 145 22474.64 168.62 41498.94 88888.00 2024-05-24 21:07:15.000 145 22474.70 168.62 41499.00 47576.45 2024-05-24 21:07:16.000 145 22474.72 168.64 41499.00 88888.00 2024-05-24 21:07:17.000 145 22474.70 168.65 41498.97 88888.00 2024-05-24 21:07:18.000 145 22474.67 168.63 41498.95 88888.00 2024-05-24 21:07:19.000 145 22474.63 168.60 41498.92 88888.00 2024-05-24 21:07:20.000 145 22474.60 168.61 41498.93 47576.44 2024-05-24 21:07:21.000 145 22474.61 168.63 41498.94 88888.00 2024-05-24 21:07:22.000 145 22474.61 168.65 41498.91 88888.00 2024-05-24 21:07:23.000 145 22474.62 168.66 41498.89 88888.00 2024-05-24 21:07:24.000 145 22474.64 168.63 41498.84 88888.00 2024-05-24 21:07:25.000 145 22474.64 168.58 41498.79 47576.45 2024-05-24 21:07:26.000 145 22474.64 168.60 41498.84 88888.00 2024-05-24 21:07:27.000 145 22474.61 168.59 41498.89 88888.00 2024-05-24 21:07:28.000 145 22474.57 168.59 41498.89 88888.00 2024-05-24 21:07:29.000 145 22474.62 168.70 41498.92 88888.00 2024-05-24 21:07:30.000 145 22474.69 168.78 41499.00 47576.43 2024-05-24 21:07:31.000 145 22474.70 168.77 41499.05 88888.00 2024-05-24 21:07:32.000 145 22474.66 168.72 41499.02 88888.00 2024-05-24 21:07:33.000 145 22474.65 168.64 41498.93 88888.00 2024-05-24 21:07:34.000 145 22474.62 168.58 41498.86 88888.00 2024-05-24 21:07:35.000 145 22474.60 168.59 41498.86 47576.44 2024-05-24 21:07:36.000 145 22474.63 168.62 41498.89 88888.00 2024-05-24 21:07:37.000 145 22474.65 168.62 41498.93 88888.00 2024-05-24 21:07:38.000 145 22474.61 168.63 41498.90 88888.00 2024-05-24 21:07:39.000 145 22474.57 168.67 41498.79 88888.00 2024-05-24 21:07:40.000 145 22474.57 168.69 41498.73 47576.42 2024-05-24 21:07:41.000 145 22474.59 168.70 41498.77 88888.00 2024-05-24 21:07:42.000 145 22474.60 168.73 41498.82 88888.00 2024-05-24 21:07:43.000 145 22474.60 168.78 41498.86 88888.00 2024-05-24 21:07:44.000 145 22474.61 168.79 41498.87 88888.00 2024-05-24 21:07:45.000 145 22474.65 168.76 41498.90 47576.40 2024-05-24 21:07:46.000 145 22474.68 168.73 41498.96 88888.00 2024-05-24 21:07:47.000 145 22474.70 168.72 41498.93 88888.00 2024-05-24 21:07:48.000 145 22474.67 168.73 41498.84 88888.00 2024-05-24 21:07:49.000 145 22474.63 168.71 41498.78 88888.00 2024-05-24 21:07:50.000 145 22474.65 168.68 41498.77 47576.42 2024-05-24 21:07:51.000 145 22474.66 168.66 41498.69 88888.00 2024-05-24 21:07:52.000 145 22474.63 168.61 41498.61 88888.00 2024-05-24 21:07:53.000 145 22474.58 168.62 41498.64 88888.00 2024-05-24 21:07:54.000 145 22474.60 168.71 41498.76 88888.00 2024-05-24 21:07:55.000 145 22474.65 168.75 41498.84 47576.39 2024-05-24 21:07:56.000 145 22474.69 168.73 41498.85 88888.00 2024-05-24 21:07:57.000 145 22474.67 168.74 41498.85 88888.00 2024-05-24 21:07:58.000 145 22474.62 168.76 41498.86 88888.00 2024-05-24 21:07:59.000 145 22474.58 168.73 41498.87 88888.00 2024-05-24 21:08:00.000 145 22474.57 168.71 41498.87 47576.42 2024-05-24 21:08:01.000 145 22474.58 168.74 41498.89 88888.00 2024-05-24 21:08:02.000 145 22474.60 168.79 41498.92 88888.00 2024-05-24 21:08:03.000 145 22474.64 168.78 41498.89 88888.00 2024-05-24 21:08:04.000 145 22474.62 168.77 41498.86 88888.00 2024-05-24 21:08:05.000 145 22474.55 168.77 41498.87 47576.39 2024-05-24 21:08:06.000 145 22474.50 168.79 41498.89 88888.00 2024-05-24 21:08:07.000 145 22474.53 168.83 41498.94 88888.00 2024-05-24 21:08:08.000 145 22474.57 168.83 41499.00 88888.00 2024-05-24 21:08:09.000 145 22474.59 168.78 41499.00 88888.00 2024-05-24 21:08:10.000 145 22474.59 168.75 41498.98 47576.40 2024-05-24 21:08:11.000 145 22474.58 168.74 41498.96 88888.00 2024-05-24 21:08:12.000 145 22474.57 168.77 41498.96 88888.00 2024-05-24 21:08:13.000 145 22474.59 168.81 41499.01 88888.00 2024-05-24 21:08:14.000 145 22474.58 168.79 41499.01 88888.00 2024-05-24 21:08:15.000 145 22474.53 168.75 41498.94 47576.43 2024-05-24 21:08:16.000 145 22474.53 168.70 41498.91 88888.00 2024-05-24 21:08:17.000 145 22474.54 168.63 41498.92 88888.00 2024-05-24 21:08:18.000 145 22474.53 168.61 41498.94 88888.00 2024-05-24 21:08:19.000 145 22474.55 168.68 41498.98 88888.00 2024-05-24 21:08:20.000 145 22474.57 168.72 41498.99 47576.38 2024-05-24 21:08:21.000 145 22474.58 168.70 41498.97 88888.00 2024-05-24 21:08:22.000 145 22474.60 168.69 41498.98 88888.00 2024-05-24 21:08:23.000 145 22474.62 168.71 41499.04 88888.00 2024-05-24 21:08:24.000 145 22474.64 168.75 41499.03 88888.00 2024-05-24 21:08:25.000 145 22474.61 168.77 41498.94 47576.39 2024-05-24 21:08:26.000 145 22474.57 168.79 41498.94 88888.00 2024-05-24 21:08:27.000 145 22474.61 168.87 41499.07 88888.00 2024-05-24 21:08:28.000 145 22474.68 168.97 41499.11 88888.00 2024-05-24 21:08:29.000 145 22474.69 169.00 41499.03 88888.00 2024-05-24 21:08:30.000 145 22474.66 168.95 41498.99 47576.35 2024-05-24 21:08:31.000 145 22474.62 168.87 41498.98 88888.00 2024-05-24 21:08:32.000 145 22474.60 168.83 41499.00 88888.00 2024-05-24 21:08:33.000 145 22474.58 168.84 41499.02 88888.00 2024-05-24 21:08:34.000 145 22474.53 168.84 41499.02 88888.00 2024-05-24 21:08:35.000 145 22474.52 168.81 41499.06 47576.38 2024-05-24 21:08:36.000 145 22474.57 168.83 41499.12 88888.00 2024-05-24 21:08:37.000 145 22474.62 168.91 41499.11 88888.00 2024-05-24 21:08:38.000 145 22474.62 168.93 41499.05 88888.00 2024-05-24 21:08:39.000 145 22474.57 168.87 41498.99 88888.00 2024-05-24 21:08:40.000 145 22474.53 168.84 41498.94 47576.36 2024-05-24 21:08:41.000 145 22474.54 168.86 41498.91 88888.00 2024-05-24 21:08:42.000 145 22474.57 168.87 41498.88 88888.00 2024-05-24 21:08:43.000 145 22474.60 168.85 41498.87 88888.00 2024-05-24 21:08:44.000 145 22474.65 168.83 41498.96 88888.00 2024-05-24 21:08:45.000 145 22474.71 168.81 41499.07 47576.41 2024-05-24 21:08:46.000 145 22474.72 168.79 41499.10 88888.00 2024-05-24 21:08:47.000 145 22474.69 168.77 41499.03 88888.00 2024-05-24 21:08:48.000 145 22474.64 168.74 41498.91 88888.00 2024-05-24 21:08:49.000 145 22474.61 168.77 41498.85 88888.00 2024-05-24 21:08:50.000 145 22474.61 168.81 41498.86 47576.37 2024-05-24 21:08:51.000 145 22474.62 168.81 41498.89 88888.00 2024-05-24 21:08:52.000 145 22474.64 168.80 41498.95 88888.00 2024-05-24 21:08:53.000 145 22474.67 168.79 41499.01 88888.00 2024-05-24 21:08:54.000 145 22474.68 168.78 41499.00 88888.00 2024-05-24 21:08:55.000 145 22474.68 168.82 41498.99 47576.34 2024-05-24 21:08:56.000 145 22474.69 168.85 41499.01 88888.00 2024-05-24 21:08:57.000 145 22474.67 168.78 41498.99 88888.00 2024-05-24 21:08:58.000 145 22474.63 168.67 41498.89 88888.00 2024-05-24 21:08:59.000 145 22474.64 168.67 41498.87 88888.00 2024-05-24 21:09:00.000 145 22474.67 168.72 41498.95 47576.36 2024-05-24 21:09:01.000 145 22474.67 168.76 41499.00 88888.00 2024-05-24 21:09:02.000 145 22474.69 168.83 41498.98 88888.00 2024-05-24 21:09:03.000 145 22474.72 168.90 41498.98 88888.00 2024-05-24 21:09:04.000 145 22474.69 168.92 41498.98 88888.00 2024-05-24 21:09:05.000 145 22474.62 168.85 41498.92 47576.34 2024-05-24 21:09:06.000 145 22474.57 168.73 41498.84 88888.00 2024-05-24 21:09:07.000 145 22474.52 168.63 41498.78 88888.00 2024-05-24 21:09:08.000 145 22474.54 168.65 41498.79 88888.00 2024-05-24 21:09:09.000 145 22474.66 168.78 41498.90 88888.00 2024-05-24 21:09:10.000 145 22474.71 168.83 41498.98 47576.36 2024-05-24 21:09:11.000 145 22474.67 168.76 41498.93 88888.00 2024-05-24 21:09:12.000 145 22474.64 168.67 41498.82 88888.00 2024-05-24 21:09:13.000 145 22474.67 168.67 41498.74 88888.00 2024-05-24 21:09:14.000 145 22474.70 168.74 41498.73 88888.00 2024-05-24 21:09:15.000 145 22474.72 168.75 41498.76 47576.35 2024-05-24 21:09:16.000 145 22474.69 168.71 41498.76 88888.00 2024-05-24 21:09:17.000 145 22474.62 168.69 41498.74 88888.00 2024-05-24 21:09:18.000 145 22474.59 168.75 41498.77 88888.00 2024-05-24 21:09:19.000 145 22474.63 168.85 41498.88 88888.00 2024-05-24 21:09:20.000 145 22474.65 168.88 41498.93 47576.38 2024-05-24 21:09:21.000 145 22474.64 168.81 41498.90 88888.00 2024-05-24 21:09:22.000 145 22474.63 168.76 41498.85 88888.00 2024-05-24 21:09:23.000 145 22474.65 168.80 41498.82 88888.00 2024-05-24 21:09:24.000 145 22474.67 168.85 41498.83 88888.00 2024-05-24 21:09:25.000 145 22474.64 168.85 41498.84 47576.39 2024-05-24 21:09:26.000 145 22474.63 168.84 41498.84 88888.00 2024-05-24 21:09:27.000 145 22474.70 168.86 41498.87 88888.00 2024-05-24 21:09:28.000 145 22474.72 168.84 41498.86 88888.00 2024-05-24 21:09:29.000 145 22474.62 168.70 41498.79 88888.00 2024-05-24 21:09:30.000 145 22474.56 168.60 41498.79 47576.37 2024-05-24 21:09:31.000 145 22474.58 168.66 41498.86 88888.00 2024-05-24 21:09:32.000 145 22474.62 168.80 41498.89 88888.00 2024-05-24 21:09:33.000 145 22474.66 168.87 41498.86 88888.00 2024-05-24 21:09:34.000 145 22474.66 168.85 41498.82 88888.00 2024-05-24 21:09:35.000 145 22474.62 168.81 41498.83 47576.39 2024-05-24 21:09:36.000 145 22474.62 168.81 41498.90 88888.00 2024-05-24 21:09:37.000 145 22474.65 168.84 41498.93 88888.00 2024-05-24 21:09:38.000 145 22474.65 168.84 41498.86 88888.00 2024-05-24 21:09:39.000 145 22474.60 168.79 41498.77 88888.00 2024-05-24 21:09:40.000 145 22474.56 168.73 41498.73 47576.35 2024-05-24 21:09:41.000 145 22474.57 168.66 41498.76 88888.00 2024-05-24 21:09:42.000 145 22474.60 168.66 41498.79 88888.00 2024-05-24 21:09:43.000 145 22474.61 168.72 41498.81 88888.00 2024-05-24 21:09:44.000 145 22474.63 168.77 41498.84 88888.00 2024-05-24 21:09:45.000 145 22474.67 168.77 41498.87 47576.38 2024-05-24 21:09:46.000 145 22474.73 168.77 41498.91 88888.00 2024-05-24 21:09:47.000 145 22474.82 168.87 41499.03 88888.00 2024-05-24 21:09:48.000 145 22474.84 168.96 41499.04 88888.00 2024-05-24 21:09:49.000 145 22474.75 168.96 41498.90 88888.00 2024-05-24 21:09:50.000 145 22474.66 168.92 41498.81 47576.34 2024-05-24 21:09:51.000 145 22474.59 168.88 41498.78 88888.00 2024-05-24 21:09:52.000 145 22474.55 168.86 41498.78 88888.00 2024-05-24 21:09:53.000 145 22474.60 168.85 41498.81 88888.00 2024-05-24 21:09:54.000 145 22474.69 168.85 41498.88 88888.00 2024-05-24 21:09:55.000 145 22474.72 168.85 41498.90 47576.41 2024-05-24 21:09:56.000 145 22474.65 168.84 41498.82 88888.00 2024-05-24 21:09:57.000 145 22474.57 168.79 41498.72 88888.00 2024-05-24 21:09:58.000 145 22474.58 168.75 41498.72 88888.00 2024-05-24 21:09:59.000 145 22474.64 168.78 41498.76 88888.00 2024-05-24 21:10:00.000 145 22474.65 168.83 41498.77 47576.37 2024-05-24 21:10:01.000 145 22474.61 168.84 41498.81 88888.00 2024-05-24 21:10:02.000 145 22474.58 168.82 41498.83 88888.00 2024-05-24 21:10:03.000 145 22474.57 168.79 41498.79 88888.00 2024-05-24 21:10:04.000 145 22474.57 168.81 41498.79 88888.00 2024-05-24 21:10:05.000 145 22474.55 168.85 41498.85 47576.35 2024-05-24 21:10:06.000 145 22474.49 168.86 41498.83 88888.00 2024-05-24 21:10:07.000 145 22474.46 168.81 41498.73 88888.00 2024-05-24 21:10:08.000 145 22474.46 168.78 41498.69 88888.00 2024-05-24 21:10:09.000 145 22474.46 168.83 41498.78 88888.00 2024-05-24 21:10:10.000 145 22474.44 168.89 41498.83 47576.37 2024-05-24 21:10:11.000 145 22474.43 168.90 41498.78 88888.00 2024-05-24 21:10:12.000 145 22474.44 168.88 41498.74 88888.00 2024-05-24 21:10:13.000 145 22474.48 168.85 41498.74 88888.00 2024-05-24 21:10:14.000 145 22474.55 168.89 41498.77 88888.00 2024-05-24 21:10:15.000 145 22474.65 168.94 41498.88 47576.36 2024-05-24 21:10:16.000 145 22474.68 168.94 41498.94 88888.00 2024-05-24 21:10:17.000 145 22474.67 168.91 41498.89 88888.00 2024-05-24 21:10:18.000 145 22474.62 168.87 41498.84 88888.00 2024-05-24 21:10:19.000 145 22474.55 168.82 41498.83 88888.00 2024-05-24 21:10:20.000 145 22474.49 168.78 41498.82 47576.38 2024-05-24 21:10:21.000 145 22474.50 168.79 41498.85 88888.00 2024-05-24 21:10:22.000 145 22474.56 168.84 41498.89 88888.00 2024-05-24 21:10:23.000 145 22474.60 168.87 41498.86 88888.00 2024-05-24 21:10:24.000 145 22474.58 168.88 41498.83 88888.00 2024-05-24 21:10:25.000 145 22474.56 168.87 41498.85 47576.37 2024-05-24 21:10:26.000 145 22474.56 168.88 41498.87 88888.00 2024-05-24 21:10:27.000 145 22474.61 168.93 41498.97 88888.00 2024-05-24 21:10:28.000 145 22474.62 168.96 41499.06 88888.00 2024-05-24 21:10:29.000 145 22474.59 168.93 41498.98 88888.00 2024-05-24 21:10:30.000 145 22474.58 168.88 41498.87 47576.38 2024-05-24 21:10:31.000 145 22474.59 168.85 41498.86 88888.00 2024-05-24 21:10:32.000 145 22474.60 168.83 41498.92 88888.00 2024-05-24 21:10:33.000 145 22474.61 168.83 41498.94 88888.00 2024-05-24 21:10:34.000 145 22474.60 168.84 41498.96 88888.00 2024-05-24 21:10:35.000 145 22474.59 168.86 41498.95 47576.37 2024-05-24 21:10:36.000 145 22474.56 168.85 41498.87 88888.00 2024-05-24 21:10:37.000 145 22474.53 168.83 41498.77 88888.00 2024-05-24 21:10:38.000 145 22474.52 168.79 41498.69 88888.00 2024-05-24 21:10:39.000 145 22474.50 168.72 41498.65 88888.00 2024-05-24 21:10:40.000 145 22474.47 168.72 41498.69 47576.36 2024-05-24 21:10:41.000 145 22474.50 168.84 41498.78 88888.00 2024-05-24 21:10:42.000 145 22474.56 168.94 41498.82 88888.00 2024-05-24 21:10:43.000 145 22474.58 168.90 41498.78 88888.00 2024-05-24 21:10:44.000 145 22474.56 168.78 41498.69 88888.00 2024-05-24 21:10:45.000 145 22474.53 168.69 41498.61 47576.39 2024-05-24 21:10:46.000 145 22474.54 168.69 41498.60 88888.00 2024-05-24 21:10:47.000 145 22474.54 168.71 41498.64 88888.00 2024-05-24 21:10:48.000 145 22474.53 168.72 41498.69 88888.00 2024-05-24 21:10:49.000 145 22474.56 168.78 41498.78 88888.00 2024-05-24 21:10:50.000 145 22474.60 168.85 41498.82 47576.38 2024-05-24 21:10:51.000 145 22474.62 168.85 41498.80 88888.00 2024-05-24 21:10:52.000 145 22474.65 168.83 41498.79 88888.00 2024-05-24 21:10:53.000 145 22474.66 168.79 41498.81 88888.00 2024-05-24 21:10:54.000 145 22474.62 168.78 41498.79 88888.00 2024-05-24 21:10:55.000 145 22474.58 168.82 41498.75 47576.39 2024-05-24 21:10:56.000 145 22474.59 168.86 41498.77 88888.00 2024-05-24 21:10:57.000 145 22474.64 168.91 41498.83 88888.00 2024-05-24 21:10:58.000 145 22474.67 168.93 41498.83 88888.00 2024-05-24 21:10:59.000 145 22474.66 168.88 41498.83 88888.00 2024-05-24 21:11:00.000 145 22474.65 168.85 41498.84 47576.39 2024-05-24 21:11:01.000 145 22474.65 168.82 41498.79 88888.00 2024-05-24 21:11:02.000 145 22474.61 168.78 41498.68 88888.00 2024-05-24 21:11:03.000 145 22474.59 168.76 41498.64 88888.00 2024-05-24 21:11:04.000 145 22474.63 168.81 41498.71 88888.00 2024-05-24 21:11:05.000 145 22474.69 168.87 41498.84 47576.41 2024-05-24 21:11:06.000 145 22474.71 168.88 41498.90 88888.00 2024-05-24 21:11:07.000 145 22474.70 168.84 41498.87 88888.00 2024-05-24 21:11:08.000 145 22474.71 168.83 41498.86 88888.00 2024-05-24 21:11:09.000 145 22474.73 168.85 41498.87 88888.00 2024-05-24 21:11:10.000 145 22474.72 168.84 41498.88 47576.41 2024-05-24 21:11:11.000 145 22474.69 168.82 41498.86 88888.00 2024-05-24 21:11:12.000 145 22474.68 168.84 41498.85 88888.00 2024-05-24 21:11:13.000 145 22474.68 168.86 41498.86 88888.00 2024-05-24 21:11:14.000 145 22474.69 168.88 41498.89 88888.00 2024-05-24 21:11:15.000 145 22474.69 168.89 41498.93 47576.40 2024-05-24 21:11:16.000 145 22474.67 168.89 41498.94 88888.00 2024-05-24 21:11:17.000 145 22474.67 168.89 41498.86 88888.00 2024-05-24 21:11:18.000 145 22474.69 168.89 41498.76 88888.00 2024-05-24 21:11:19.000 145 22474.70 168.91 41498.75 88888.00 2024-05-24 21:11:20.000 145 22474.67 168.92 41498.79 47576.44 2024-05-24 21:11:21.000 145 22474.64 168.93 41498.79 88888.00 2024-05-24 21:11:22.000 145 22474.64 168.93 41498.77 88888.00 2024-05-24 21:11:23.000 145 22474.63 168.90 41498.75 88888.00 2024-05-24 21:11:24.000 145 22474.63 168.85 41498.74 88888.00 2024-05-24 21:11:25.000 145 22474.66 168.84 41498.80 47576.39 2024-05-24 21:11:26.000 145 22474.72 168.88 41498.82 88888.00 2024-05-24 21:11:27.000 145 22474.80 168.95 41498.78 88888.00 2024-05-24 21:11:28.000 145 22474.84 168.98 41498.72 88888.00 2024-05-24 21:11:29.000 145 22474.80 168.92 41498.69 88888.00 2024-05-24 21:11:30.000 145 22474.78 168.87 41498.75 47576.42 2024-05-24 21:11:31.000 145 22474.81 168.86 41498.82 88888.00 2024-05-24 21:11:32.000 145 22474.84 168.86 41498.82 88888.00 2024-05-24 21:11:33.000 145 22474.85 168.89 41498.82 88888.00 2024-05-24 21:11:34.000 145 22474.85 168.95 41498.87 88888.00 2024-05-24 21:11:35.000 145 22474.87 168.94 41498.91 47576.42 2024-05-24 21:11:36.000 145 22474.90 168.90 41498.89 88888.00 2024-05-24 21:11:37.000 145 22474.87 168.91 41498.86 88888.00 2024-05-24 21:11:38.000 145 22474.82 168.93 41498.88 88888.00 2024-05-24 21:11:39.000 145 22474.81 168.89 41498.88 88888.00 2024-05-24 21:11:40.000 145 22474.81 168.87 41498.82 47576.45 2024-05-24 21:11:41.000 145 22474.77 168.88 41498.74 88888.00 2024-05-24 21:11:42.000 145 22474.76 168.89 41498.76 88888.00 2024-05-24 21:11:43.000 145 22474.77 168.90 41498.79 88888.00 2024-05-24 21:11:44.000 145 22474.80 168.92 41498.81 88888.00 2024-05-24 21:11:45.000 145 22474.84 168.97 41498.88 47576.47 2024-05-24 21:11:46.000 145 22474.89 168.99 41498.94 88888.00 2024-05-24 21:11:47.000 145 22474.91 168.99 41498.93 88888.00 2024-05-24 21:11:48.000 145 22474.89 168.95 41498.91 88888.00 2024-05-24 21:11:49.000 145 22474.83 168.87 41498.86 88888.00 2024-05-24 21:11:50.000 145 22474.80 168.88 41498.81 47576.48 2024-05-24 21:11:51.000 145 22474.81 168.94 41498.77 88888.00 2024-05-24 21:11:52.000 145 22474.79 168.92 41498.72 88888.00 2024-05-24 21:11:53.000 145 22474.76 168.82 41498.70 88888.00 2024-05-24 21:11:54.000 145 22474.74 168.74 41498.69 88888.00 2024-05-24 21:11:55.000 145 22474.73 168.74 41498.69 47576.51 2024-05-24 21:11:56.000 145 22474.75 168.80 41498.71 88888.00 2024-05-24 21:11:57.000 145 22474.77 168.85 41498.70 88888.00 2024-05-24 21:11:58.000 145 22474.80 168.85 41498.71 88888.00 2024-05-24 21:11:59.000 145 22474.84 168.82 41498.71 88888.00 2024-05-24 21:12:00.000 145 22474.85 168.80 41498.68 47576.47 2024-05-24 21:12:01.000 145 22474.83 168.82 41498.70 88888.00 2024-05-24 21:12:02.000 145 22474.78 168.89 41498.70 88888.00 2024-05-24 21:12:03.000 145 22474.79 168.94 41498.63 88888.00 2024-05-24 21:12:04.000 145 22474.86 168.97 41498.61 88888.00 2024-05-24 21:12:05.000 145 22474.92 169.00 41498.70 47576.50 2024-05-24 21:12:06.000 145 22474.93 168.98 41498.79 88888.00 2024-05-24 21:12:07.000 145 22474.87 168.91 41498.80 88888.00 2024-05-24 21:12:08.000 145 22474.84 168.91 41498.77 88888.00 2024-05-24 21:12:09.000 145 22474.85 168.97 41498.81 88888.00 2024-05-24 21:12:10.000 145 22474.86 168.99 41498.88 47576.50 2024-05-24 21:12:11.000 145 22474.85 168.96 41498.89 88888.00 2024-05-24 21:12:12.000 145 22474.88 168.93 41498.88 88888.00 2024-05-24 21:12:13.000 145 22474.91 168.95 41498.87 88888.00 2024-05-24 21:12:14.000 145 22474.94 168.97 41498.82 88888.00 2024-05-24 21:12:15.000 145 22474.92 168.94 41498.79 47576.51 2024-05-24 21:12:16.000 145 22474.88 168.91 41498.78 88888.00 2024-05-24 21:12:17.000 145 22474.84 168.86 41498.70 88888.00 2024-05-24 21:12:18.000 145 22474.85 168.82 41498.66 88888.00 2024-05-24 21:12:19.000 145 22474.88 168.85 41498.73 88888.00 2024-05-24 21:12:20.000 145 22474.91 168.92 41498.84 47576.55 2024-05-24 21:12:21.000 145 22474.93 168.98 41498.94 88888.00 2024-05-24 21:12:22.000 145 22474.92 168.98 41499.00 88888.00 2024-05-24 21:12:23.000 145 22474.89 168.94 41498.94 88888.00 2024-05-24 21:12:24.000 145 22474.87 168.93 41498.82 88888.00 2024-05-24 21:12:25.000 145 22474.86 168.95 41498.73 47576.52 2024-05-24 21:12:26.000 145 22474.88 168.96 41498.78 88888.00 2024-05-24 21:12:27.000 145 22474.90 168.99 41498.95 88888.00 2024-05-24 21:12:28.000 145 22474.90 169.04 41499.01 88888.00 2024-05-24 21:12:29.000 145 22474.91 169.08 41498.94 88888.00 2024-05-24 21:12:30.000 145 22474.94 169.06 41498.94 47576.55 2024-05-24 21:12:31.000 145 22475.00 169.06 41499.00 88888.00 2024-05-24 21:12:32.000 145 22475.01 169.08 41498.99 88888.00 2024-05-24 21:12:33.000 145 22474.99 169.07 41498.94 88888.00 2024-05-24 21:12:34.000 145 22475.03 169.04 41498.93 88888.00 2024-05-24 21:12:35.000 145 22475.08 169.00 41498.93 47576.54 2024-05-24 21:12:36.000 145 22475.04 168.99 41498.89 88888.00 2024-05-24 21:12:37.000 145 22474.97 168.99 41498.85 88888.00 2024-05-24 21:12:38.000 145 22474.90 168.98 41498.86 88888.00 2024-05-24 21:12:39.000 145 22474.89 168.95 41498.90 88888.00 2024-05-24 21:12:40.000 145 22474.91 168.95 41498.93 47576.57 2024-05-24 21:12:41.000 145 22474.93 168.96 41498.95 88888.00 2024-05-24 21:12:42.000 145 22474.96 168.96 41498.95 88888.00 2024-05-24 21:12:43.000 145 22475.01 168.97 41498.94 88888.00 2024-05-24 21:12:44.000 145 22475.03 168.98 41498.91 88888.00 2024-05-24 21:12:45.000 145 22475.02 168.96 41498.89 47576.57 2024-05-24 21:12:46.000 145 22475.02 168.95 41498.93 88888.00 2024-05-24 21:12:47.000 145 22475.09 169.02 41499.03 88888.00 2024-05-24 21:12:48.000 145 22475.16 169.11 41499.11 88888.00 2024-05-24 21:12:49.000 145 22475.10 169.07 41499.05 88888.00 2024-05-24 21:12:50.000 145 22475.02 168.99 41499.02 47576.56 2024-05-24 21:12:51.000 145 22475.03 169.00 41499.06 88888.00 2024-05-24 21:12:52.000 145 22475.12 169.08 41499.08 88888.00 2024-05-24 21:12:53.000 145 22475.16 169.11 41499.04 88888.00 2024-05-24 21:12:54.000 145 22475.15 169.08 41499.02 88888.00 2024-05-24 21:12:55.000 145 22475.13 169.03 41499.02 47576.62 2024-05-24 21:12:56.000 145 22475.14 168.99 41499.02 88888.00 2024-05-24 21:12:57.000 145 22475.14 168.99 41499.05 88888.00 2024-05-24 21:12:58.000 145 22475.12 168.97 41499.11 88888.00 2024-05-24 21:12:59.000 145 22475.11 168.93 41499.11 88888.00 2024-05-24 21:13:00.000 145 22475.11 168.95 41499.10 47576.58 2024-05-24 21:13:01.000 145 22475.07 168.99 41499.06 88888.00 2024-05-24 21:13:02.000 145 22475.04 168.97 41499.04 88888.00 2024-05-24 21:13:03.000 145 22475.08 168.94 41499.06 88888.00 2024-05-24 21:13:04.000 145 22475.14 168.94 41499.06 88888.00 2024-05-24 21:13:05.000 145 22475.14 168.93 41498.98 47576.58 2024-05-24 21:13:06.000 145 22475.10 168.91 41498.96 88888.00 2024-05-24 21:13:07.000 145 22475.10 168.93 41499.01 88888.00 2024-05-24 21:13:08.000 145 22475.16 168.97 41499.03 88888.00 2024-05-24 21:13:09.000 145 22475.19 168.95 41498.99 88888.00 2024-05-24 21:13:10.000 145 22475.17 168.91 41498.95 47576.60 2024-05-24 21:13:11.000 145 22475.14 168.91 41498.89 88888.00 2024-05-24 21:13:12.000 145 22475.12 168.94 41498.82 88888.00 2024-05-24 21:13:13.000 145 22475.13 169.00 41498.82 88888.00 2024-05-24 21:13:14.000 145 22475.15 169.05 41498.89 88888.00 2024-05-24 21:13:15.000 145 22475.15 169.01 41498.95 47576.61 2024-05-24 21:13:16.000 145 22475.13 168.91 41498.93 88888.00 2024-05-24 21:13:17.000 145 22475.14 168.85 41498.87 88888.00 2024-05-24 21:13:18.000 145 22475.13 168.86 41498.89 88888.00 2024-05-24 21:13:19.000 145 22475.12 168.88 41498.95 88888.00 2024-05-24 21:13:20.000 145 22475.13 168.89 41498.95 47576.64 2024-05-24 21:13:21.000 145 22475.12 168.97 41498.93 88888.00 2024-05-24 21:13:22.000 145 22475.07 169.00 41498.91 88888.00 2024-05-24 21:13:23.000 145 22475.04 168.92 41498.93 88888.00 2024-05-24 21:13:24.000 145 22475.04 168.85 41498.94 88888.00 2024-05-24 21:13:25.000 145 22475.05 168.88 41498.95 47576.61 2024-05-24 21:13:26.000 145 22475.07 168.90 41498.94 88888.00 2024-05-24 21:13:27.000 145 22475.06 168.79 41498.87 88888.00 2024-05-24 21:13:28.000 145 22475.06 168.70 41498.86 88888.00 2024-05-24 21:13:29.000 145 22475.15 168.82 41498.95 88888.00 2024-05-24 21:13:30.000 145 22475.21 168.94 41498.97 47576.62 2024-05-24 21:13:31.000 145 22475.15 168.89 41498.87 88888.00 2024-05-24 21:13:32.000 145 22475.07 168.81 41498.79 88888.00 2024-05-24 21:13:33.000 145 22475.09 168.85 41498.80 88888.00 2024-05-24 21:13:34.000 145 22475.19 168.94 41498.89 88888.00 2024-05-24 21:13:35.000 145 22475.25 168.94 41498.98 47576.60 2024-05-24 21:13:36.000 145 22475.21 168.89 41498.94 88888.00 2024-05-24 21:13:37.000 145 22475.17 168.85 41498.88 88888.00 2024-05-24 21:13:38.000 145 22475.19 168.86 41498.92 88888.00 2024-05-24 21:13:39.000 145 22475.21 168.87 41498.99 88888.00 2024-05-24 21:13:40.000 145 22475.20 168.89 41499.01 47576.62 2024-05-24 21:13:41.000 145 22475.19 168.91 41498.98 88888.00 2024-05-24 21:13:42.000 145 22475.16 168.94 41498.93 88888.00 2024-05-24 21:13:43.000 145 22475.15 168.93 41498.87 88888.00 2024-05-24 21:13:44.000 145 22475.14 168.91 41498.87 88888.00 2024-05-24 21:13:45.000 145 22475.16 168.93 41498.91 47576.61 2024-05-24 21:13:46.000 145 22475.18 168.93 41498.94 88888.00 2024-05-24 21:13:47.000 145 22475.22 168.91 41498.97 88888.00 2024-05-24 21:13:48.000 145 22475.26 168.91 41498.98 88888.00 2024-05-24 21:13:49.000 145 22475.25 168.87 41498.93 88888.00 2024-05-24 21:13:50.000 145 22475.25 168.83 41498.94 47576.66 2024-05-24 21:13:51.000 145 22475.30 168.87 41499.00 88888.00 2024-05-24 21:13:52.000 145 22475.35 168.94 41499.01 88888.00 2024-05-24 21:13:53.000 145 22475.36 168.93 41498.96 88888.00 2024-05-24 21:13:54.000 145 22475.36 168.86 41498.92 88888.00 2024-05-24 21:13:55.000 145 22475.38 168.85 41498.94 47576.66 2024-05-24 21:13:56.000 145 22475.37 168.87 41498.97 88888.00 2024-05-24 21:13:57.000 145 22475.33 168.84 41498.97 88888.00 2024-05-24 21:13:58.000 145 22475.33 168.80 41498.99 88888.00 2024-05-24 21:13:59.000 145 22475.35 168.82 41499.05 88888.00 2024-05-24 21:14:00.000 145 22475.35 168.84 41499.06 47576.65 2024-05-24 21:14:01.000 145 22475.34 168.79 41499.06 88888.00 2024-05-24 21:14:02.000 145 22475.36 168.75 41499.06 88888.00 2024-05-24 21:14:03.000 145 22475.37 168.79 41499.06 88888.00 2024-05-24 21:14:04.000 145 22475.35 168.86 41499.04 88888.00 2024-05-24 21:14:05.000 145 22475.30 168.84 41498.95 47576.66 2024-05-24 21:14:06.000 145 22475.29 168.82 41498.89 88888.00 2024-05-24 21:14:07.000 145 22475.32 168.92 41498.94 88888.00 2024-05-24 21:14:08.000 145 22475.28 169.00 41498.98 88888.00 2024-05-24 21:14:09.000 145 22475.20 168.90 41498.90 88888.00 2024-05-24 21:14:10.000 145 22475.19 168.75 41498.81 47576.66 2024-05-24 21:14:11.000 145 22475.25 168.73 41498.85 88888.00 2024-05-24 21:14:12.000 145 22475.30 168.81 41498.96 88888.00 2024-05-24 21:14:13.000 145 22475.28 168.90 41499.03 88888.00 2024-05-24 21:14:14.000 145 22475.24 168.94 41499.02 88888.00 2024-05-24 21:14:15.000 145 22475.21 168.92 41498.97 47576.68 2024-05-24 21:14:16.000 145 22475.17 168.88 41498.93 88888.00 2024-05-24 21:14:17.000 145 22475.12 168.81 41498.87 88888.00 2024-05-24 21:14:18.000 145 22475.08 168.78 41498.81 88888.00 2024-05-24 21:14:19.000 145 22475.11 168.84 41498.86 88888.00 2024-05-24 21:14:20.000 145 22475.20 168.93 41498.93 47576.67 2024-05-24 21:14:21.000 145 22475.26 168.94 41498.87 88888.00 2024-05-24 21:14:22.000 145 22475.24 168.86 41498.78 88888.00 2024-05-24 21:14:23.000 145 22475.20 168.76 41498.74 88888.00 2024-05-24 21:14:24.000 145 22475.19 168.69 41498.72 88888.00 2024-05-24 21:14:25.000 145 22475.18 168.65 41498.68 47576.66 2024-05-24 21:14:26.000 145 22475.13 168.63 41498.64 88888.00 2024-05-24 21:14:27.000 145 22475.11 168.65 41498.66 88888.00 2024-05-24 21:14:28.000 145 22475.17 168.75 41498.76 88888.00 2024-05-24 21:14:29.000 145 22475.22 168.80 41498.82 88888.00 2024-05-24 21:14:30.000 145 22475.21 168.74 41498.78 47576.66 2024-05-24 21:14:31.000 145 22475.19 168.69 41498.73 88888.00 2024-05-24 21:14:32.000 145 22475.20 168.73 41498.73 88888.00 2024-05-24 21:14:33.000 145 22475.21 168.80 41498.75 88888.00 2024-05-24 21:14:34.000 145 22475.16 168.83 41498.74 88888.00 2024-05-24 21:14:35.000 145 22475.15 168.81 41498.73 47576.66 2024-05-24 21:14:36.000 145 22475.19 168.82 41498.78 88888.00 2024-05-24 21:14:37.000 145 22475.21 168.87 41498.81 88888.00 2024-05-24 21:14:38.000 145 22475.13 168.89 41498.75 88888.00 2024-05-24 21:14:39.000 145 22475.07 168.89 41498.69 88888.00 2024-05-24 21:14:40.000 145 22475.11 168.89 41498.70 47576.67 2024-05-24 21:14:41.000 145 22475.21 168.91 41498.80 88888.00 2024-05-24 21:14:42.000 145 22475.23 168.89 41498.89 88888.00 2024-05-24 21:14:43.000 145 22475.17 168.83 41498.87 88888.00 2024-05-24 21:14:44.000 145 22475.16 168.78 41498.83 88888.00 2024-05-24 21:14:45.000 145 22475.19 168.78 41498.82 47576.71 2024-05-24 21:14:46.000 145 22475.20 168.80 41498.85 88888.00 2024-05-24 21:14:47.000 145 22475.20 168.84 41498.96 88888.00 2024-05-24 21:14:48.000 145 22475.22 168.84 41499.04 88888.00 2024-05-24 21:14:49.000 145 22475.23 168.78 41499.02 88888.00 2024-05-24 21:14:50.000 145 22475.25 168.80 41499.00 47576.72 2024-05-24 21:14:51.000 145 22475.27 168.86 41498.96 88888.00 2024-05-24 21:14:52.000 145 22475.26 168.86 41498.86 88888.00 2024-05-24 21:14:53.000 145 22475.25 168.86 41498.84 88888.00 2024-05-24 21:14:54.000 145 22475.23 168.87 41498.86 88888.00 2024-05-24 21:14:55.000 145 22475.20 168.82 41498.81 47576.71 2024-05-24 21:14:56.000 145 22475.21 168.80 41498.80 88888.00 2024-05-24 21:14:57.000 145 22475.26 168.84 41498.90 88888.00 2024-05-24 21:14:58.000 145 22475.34 168.86 41498.98 88888.00 2024-05-24 21:14:59.000 145 22475.42 168.81 41498.96 88888.00 2024-05-24 21:15:00.000 145 22475.42 168.74 41498.92 47576.70 2024-05-24 21:15:01.000 145 22475.36 168.74 41498.91 88888.00 2024-05-24 21:15:02.000 145 22475.28 168.79 41498.91 88888.00 2024-05-24 21:15:03.000 145 22475.25 168.83 41498.94 88888.00 2024-05-24 21:15:04.000 145 22475.28 168.83 41498.97 88888.00 2024-05-24 21:15:05.000 145 22475.32 168.77 41498.92 47576.75 2024-05-24 21:15:06.000 145 22475.31 168.72 41498.86 88888.00 2024-05-24 21:15:07.000 145 22475.25 168.67 41498.84 88888.00 2024-05-24 21:15:08.000 145 22475.22 168.64 41498.82 88888.00 2024-05-24 21:15:09.000 145 22475.24 168.66 41498.78 88888.00 2024-05-24 21:15:10.000 145 22475.27 168.69 41498.77 47576.71 2024-05-24 21:15:11.000 145 22475.26 168.70 41498.84 88888.00 2024-05-24 21:15:12.000 145 22475.27 168.73 41498.90 88888.00 2024-05-24 21:15:13.000 145 22475.27 168.74 41498.87 88888.00 2024-05-24 21:15:14.000 145 22475.24 168.69 41498.79 88888.00 2024-05-24 21:15:15.000 145 22475.20 168.64 41498.74 47576.74 2024-05-24 21:15:16.000 145 22475.20 168.65 41498.80 88888.00 2024-05-24 21:15:17.000 145 22475.25 168.73 41498.89 88888.00 2024-05-24 21:15:18.000 145 22475.30 168.80 41498.96 88888.00 2024-05-24 21:15:19.000 145 22475.31 168.79 41498.94 88888.00 2024-05-24 21:15:20.000 145 22475.28 168.75 41498.85 47576.72 2024-05-24 21:15:21.000 145 22475.25 168.72 41498.83 88888.00 2024-05-24 21:15:22.000 145 22475.21 168.67 41498.88 88888.00 2024-05-24 21:15:23.000 145 22475.22 168.62 41498.93 88888.00 2024-05-24 21:15:24.000 145 22475.28 168.65 41498.98 88888.00 2024-05-24 21:15:25.000 145 22475.36 168.72 41498.98 47576.73 2024-05-24 21:15:26.000 145 22475.41 168.73 41498.93 88888.00 2024-05-24 21:15:27.000 145 22475.43 168.75 41498.89 88888.00 2024-05-24 21:15:28.000 145 22475.41 168.78 41498.86 88888.00 2024-05-24 21:15:29.000 145 22475.38 168.77 41498.79 88888.00 2024-05-24 21:15:30.000 145 22475.33 168.71 41498.73 47576.75 2024-05-24 21:15:31.000 145 22475.31 168.66 41498.74 88888.00 2024-05-24 21:15:32.000 145 22475.32 168.66 41498.77 88888.00 2024-05-24 21:15:33.000 145 22475.31 168.65 41498.72 88888.00 2024-05-24 21:15:34.000 145 22475.30 168.63 41498.70 88888.00 2024-05-24 21:15:35.000 145 22475.34 168.70 41498.81 47576.71 2024-05-24 21:15:36.000 145 22475.35 168.75 41498.86 88888.00 2024-05-24 21:15:37.000 145 22475.25 168.68 41498.74 88888.00 2024-05-24 21:15:38.000 145 22475.16 168.63 41498.67 88888.00 2024-05-24 21:15:39.000 145 22475.19 168.65 41498.76 88888.00 2024-05-24 21:15:40.000 145 22475.27 168.66 41498.83 47576.75 2024-05-24 21:15:41.000 145 22475.32 168.65 41498.80 88888.00 2024-05-24 21:15:42.000 145 22475.33 168.67 41498.81 88888.00 2024-05-24 21:15:43.000 145 22475.31 168.70 41498.84 88888.00 2024-05-24 21:15:44.000 145 22475.30 168.70 41498.86 88888.00 2024-05-24 21:15:45.000 145 22475.32 168.68 41498.88 47576.76 2024-05-24 21:15:46.000 145 22475.34 168.67 41498.88 88888.00 2024-05-24 21:15:47.000 145 22475.34 168.64 41498.82 88888.00 2024-05-24 21:15:48.000 145 22475.33 168.61 41498.76 88888.00 2024-05-24 21:15:49.000 145 22475.33 168.65 41498.73 88888.00 2024-05-24 21:15:50.000 145 22475.37 168.73 41498.76 47576.76 2024-05-24 21:15:51.000 145 22475.40 168.76 41498.83 88888.00 2024-05-24 21:15:52.000 145 22475.42 168.75 41498.86 88888.00 2024-05-24 21:15:53.000 145 22475.43 168.74 41498.85 88888.00 2024-05-24 21:15:54.000 145 22475.45 168.75 41498.88 88888.00 2024-05-24 21:15:55.000 145 22475.44 168.71 41498.89 47576.77 2024-05-24 21:15:56.000 145 22475.40 168.64 41498.88 88888.00 2024-05-24 21:15:57.000 145 22475.35 168.62 41498.84 88888.00 2024-05-24 21:15:58.000 145 22475.31 168.65 41498.80 88888.00 2024-05-24 21:15:59.000 145 22475.32 168.69 41498.76 88888.00 2024-05-24 21:16:00.000 145 22475.35 168.68 41498.74 47576.77 2024-05-24 21:16:01.000 145 22475.35 168.69 41498.78 88888.00 2024-05-24 21:16:02.000 145 22475.36 168.77 41498.84 88888.00 2024-05-24 21:16:03.000 145 22475.39 168.82 41498.89 88888.00 2024-05-24 21:16:04.000 145 22475.39 168.80 41498.91 88888.00 2024-05-24 21:16:05.000 145 22475.35 168.77 41498.90 47576.73 2024-05-24 21:16:06.000 145 22475.31 168.76 41498.91 88888.00 2024-05-24 21:16:07.000 145 22475.34 168.82 41498.96 88888.00 2024-05-24 21:16:08.000 145 22475.36 168.89 41498.95 88888.00 2024-05-24 21:16:09.000 145 22475.33 168.84 41498.82 88888.00 2024-05-24 21:16:10.000 145 22475.31 168.81 41498.69 47576.75 2024-05-24 21:16:11.000 145 22475.31 168.82 41498.67 88888.00 2024-05-24 21:16:12.000 145 22475.28 168.77 41498.68 88888.00 2024-05-24 21:16:13.000 145 22475.26 168.72 41498.70 88888.00 2024-05-24 21:16:14.000 145 22475.26 168.72 41498.74 88888.00 2024-05-24 21:16:15.000 145 22475.25 168.72 41498.79 47576.75 2024-05-24 21:16:16.000 145 22475.27 168.71 41498.86 88888.00 2024-05-24 21:16:17.000 145 22475.34 168.74 41498.85 88888.00 2024-05-24 21:16:18.000 145 22475.40 168.77 41498.80 88888.00 2024-05-24 21:16:19.000 145 22475.40 168.75 41498.81 88888.00 2024-05-24 21:16:20.000 145 22475.38 168.68 41498.79 47576.73 2024-05-24 21:16:21.000 145 22475.37 168.61 41498.77 88888.00 2024-05-24 21:16:22.000 145 22475.37 168.60 41498.78 88888.00 2024-05-24 21:16:23.000 145 22475.36 168.59 41498.76 88888.00 2024-05-24 21:16:24.000 145 22475.36 168.60 41498.78 88888.00 2024-05-24 21:16:25.000 145 22475.37 168.62 41498.83 47576.75 2024-05-24 21:16:26.000 145 22475.34 168.63 41498.79 88888.00 2024-05-24 21:16:27.000 145 22475.31 168.63 41498.69 88888.00 2024-05-24 21:16:28.000 145 22475.32 168.63 41498.68 88888.00 2024-05-24 21:16:29.000 145 22475.37 168.64 41498.74 88888.00 2024-05-24 21:16:30.000 145 22475.41 168.65 41498.79 47576.72 2024-05-24 21:16:31.000 145 22475.40 168.61 41498.81 88888.00 2024-05-24 21:16:32.000 145 22475.36 168.59 41498.84 88888.00 2024-05-24 21:16:33.000 145 22475.33 168.60 41498.85 88888.00 2024-05-24 21:16:34.000 145 22475.29 168.57 41498.79 88888.00 2024-05-24 21:16:35.000 145 22475.26 168.54 41498.71 47576.72 2024-05-24 21:16:36.000 145 22475.27 168.58 41498.73 88888.00 2024-05-24 21:16:37.000 145 22475.28 168.64 41498.82 88888.00 2024-05-24 21:16:38.000 145 22475.25 168.66 41498.86 88888.00 2024-05-24 21:16:39.000 145 22475.20 168.64 41498.83 88888.00 2024-05-24 21:16:40.000 145 22475.16 168.61 41498.79 47576.73 2024-05-24 21:16:41.000 145 22475.18 168.63 41498.80 88888.00 2024-05-24 21:16:42.000 145 22475.19 168.70 41498.86 88888.00 2024-05-24 21:16:43.000 145 22475.18 168.71 41498.88 88888.00 2024-05-24 21:16:44.000 145 22475.19 168.64 41498.82 88888.00 2024-05-24 21:16:45.000 145 22475.20 168.59 41498.73 47576.70 2024-05-24 21:16:46.000 145 22475.24 168.60 41498.74 88888.00 2024-05-24 21:16:47.000 145 22475.26 168.65 41498.84 88888.00 2024-05-24 21:16:48.000 145 22475.22 168.68 41498.94 88888.00 2024-05-24 21:16:49.000 145 22475.12 168.64 41498.94 88888.00 2024-05-24 21:16:50.000 145 22475.08 168.59 41498.86 47576.73 2024-05-24 21:16:51.000 145 22475.09 168.53 41498.81 88888.00 2024-05-24 21:16:52.000 145 22475.12 168.52 41498.80 88888.00 2024-05-24 21:16:53.000 145 22475.16 168.57 41498.79 88888.00 2024-05-24 21:16:54.000 145 22475.19 168.61 41498.79 88888.00 2024-05-24 21:16:55.000 145 22475.19 168.58 41498.82 47576.70 2024-05-24 21:16:56.000 145 22475.16 168.61 41498.86 88888.00 2024-05-24 21:16:57.000 145 22475.15 168.71 41498.88 88888.00 2024-05-24 21:16:58.000 145 22475.14 168.74 41498.90 88888.00 2024-05-24 21:16:59.000 145 22475.13 168.69 41498.89 88888.00 2024-05-24 21:17:00.000 145 22475.12 168.63 41498.88 47576.71 2024-05-24 21:17:01.000 145 22475.09 168.58 41498.87 88888.00 2024-05-24 21:17:02.000 145 22475.10 168.54 41498.88 88888.00 2024-05-24 21:17:03.000 145 22475.12 168.52 41498.85 88888.00 2024-05-24 21:17:04.000 145 22475.10 168.55 41498.79 88888.00 2024-05-24 21:17:05.000 145 22475.07 168.56 41498.78 47576.72 2024-05-24 21:17:06.000 145 22475.09 168.55 41498.79 88888.00 2024-05-24 21:17:07.000 145 22475.11 168.61 41498.79 88888.00 2024-05-24 21:17:08.000 145 22475.10 168.72 41498.78 88888.00 2024-05-24 21:17:09.000 145 22475.09 168.72 41498.73 88888.00 2024-05-24 21:17:10.000 145 22475.10 168.62 41498.68 47576.74 2024-05-24 21:17:11.000 145 22475.08 168.57 41498.71 88888.00 2024-05-24 21:17:12.000 145 22475.05 168.61 41498.78 88888.00 2024-05-24 21:17:13.000 145 22475.06 168.72 41498.78 88888.00 2024-05-24 21:17:14.000 145 22475.10 168.78 41498.77 88888.00 2024-05-24 21:17:15.000 145 22475.12 168.75 41498.77 47576.67 2024-05-24 21:17:16.000 145 22475.09 168.69 41498.76 88888.00 2024-05-24 21:17:17.000 145 22475.07 168.64 41498.79 88888.00 2024-05-24 21:17:18.000 145 22475.08 168.61 41498.81 88888.00 2024-05-24 21:17:19.000 145 22475.10 168.65 41498.81 88888.00 2024-05-24 21:17:20.000 145 22475.07 168.74 41498.85 47576.66 2024-05-24 21:17:21.000 145 22475.01 168.75 41498.86 88888.00 2024-05-24 21:17:22.000 145 22474.98 168.69 41498.79 88888.00 2024-05-24 21:17:23.000 145 22474.97 168.69 41498.76 88888.00 2024-05-24 21:17:24.000 145 22474.96 168.75 41498.80 88888.00 2024-05-24 21:17:25.000 145 22474.98 168.78 41498.78 47576.70 2024-05-24 21:17:26.000 145 22474.98 168.75 41498.71 88888.00 2024-05-24 21:17:27.000 145 22474.94 168.73 41498.73 88888.00 2024-05-24 21:17:28.000 145 22474.90 168.77 41498.79 88888.00 2024-05-24 21:17:29.000 145 22474.92 168.80 41498.80 88888.00 2024-05-24 21:17:30.000 145 22474.98 168.76 41498.82 47576.65 2024-05-24 21:17:31.000 145 22474.99 168.71 41498.85 88888.00 2024-05-24 21:17:32.000 145 22474.94 168.71 41498.84 88888.00 2024-05-24 21:17:33.000 145 22474.90 168.75 41498.81 88888.00 2024-05-24 21:17:34.000 145 22474.87 168.76 41498.81 88888.00 2024-05-24 21:17:35.000 145 22474.87 168.73 41498.78 47576.66 2024-05-24 21:17:36.000 145 22474.93 168.68 41498.73 88888.00 2024-05-24 21:17:37.000 145 22474.94 168.61 41498.67 88888.00 2024-05-24 21:17:38.000 145 22474.92 168.56 41498.64 88888.00 2024-05-24 21:17:39.000 145 22474.96 168.60 41498.66 88888.00 2024-05-24 21:17:40.000 145 22475.02 168.64 41498.67 47576.63 2024-05-24 21:17:41.000 145 22475.03 168.64 41498.65 88888.00 2024-05-24 21:17:42.000 145 22475.01 168.64 41498.63 88888.00 2024-05-24 21:17:43.000 145 22474.97 168.65 41498.61 88888.00 2024-05-24 21:17:44.000 145 22474.96 168.66 41498.62 88888.00 2024-05-24 21:17:45.000 145 22474.97 168.65 41498.71 47576.61 2024-05-24 21:17:46.000 145 22474.97 168.64 41498.83 88888.00 2024-05-24 21:17:47.000 145 22474.95 168.65 41498.89 88888.00 2024-05-24 21:17:48.000 145 22474.90 168.68 41498.84 88888.00 2024-05-24 21:17:49.000 145 22474.85 168.73 41498.79 88888.00 2024-05-24 21:17:50.000 145 22474.89 168.78 41498.82 47576.62 2024-05-24 21:17:51.000 145 22475.00 168.78 41498.89 88888.00 2024-05-24 21:17:52.000 145 22475.04 168.73 41498.89 88888.00 2024-05-24 21:17:53.000 145 22474.99 168.70 41498.86 88888.00 2024-05-24 21:17:54.000 145 22474.94 168.72 41498.83 88888.00 2024-05-24 21:17:55.000 145 22474.93 168.75 41498.85 47576.63 2024-05-24 21:17:56.000 145 22474.94 168.77 41498.88 88888.00 2024-05-24 21:17:57.000 145 22474.98 168.79 41498.89 88888.00 2024-05-24 21:17:58.000 145 22475.01 168.79 41498.93 88888.00 2024-05-24 21:17:59.000 145 22474.99 168.75 41498.91 88888.00 2024-05-24 21:18:00.000 145 22474.95 168.71 41498.84 47576.62 2024-05-24 21:18:01.000 145 22474.92 168.68 41498.83 88888.00 2024-05-24 21:18:02.000 145 22474.89 168.68 41498.90 88888.00 2024-05-24 21:18:03.000 145 22474.87 168.70 41498.95 88888.00 2024-05-24 21:18:04.000 145 22474.85 168.70 41498.90 88888.00 2024-05-24 21:18:05.000 145 22474.81 168.67 41498.79 47576.55 2024-05-24 21:18:06.000 145 22474.78 168.68 41498.73 88888.00 2024-05-24 21:18:07.000 145 22474.86 168.82 41498.84 88888.00 2024-05-24 21:18:08.000 145 22474.93 168.88 41498.93 88888.00 2024-05-24 21:18:09.000 145 22474.91 168.73 41498.84 88888.00 2024-05-24 21:18:10.000 145 22474.88 168.59 41498.77 47576.63 2024-05-24 21:18:11.000 145 22474.89 168.61 41498.82 88888.00 2024-05-24 21:18:12.000 145 22474.91 168.68 41498.91 88888.00 2024-05-24 21:18:13.000 145 22474.91 168.71 41498.90 88888.00 2024-05-24 21:18:14.000 145 22474.86 168.68 41498.84 88888.00 2024-05-24 21:18:15.000 145 22474.85 168.61 41498.79 47576.58 2024-05-24 21:18:16.000 145 22474.89 168.55 41498.75 88888.00 2024-05-24 21:18:17.000 145 22474.94 168.62 41498.78 88888.00 2024-05-24 21:18:18.000 145 22474.94 168.74 41498.88 88888.00 2024-05-24 21:18:19.000 145 22474.90 168.74 41498.96 88888.00 2024-05-24 21:18:20.000 145 22474.88 168.70 41499.03 47576.60 2024-05-24 21:18:21.000 145 22474.89 168.74 41499.10 88888.00 2024-05-24 21:18:22.000 145 22474.92 168.78 41499.08 88888.00 2024-05-24 21:18:23.000 145 22474.95 168.77 41498.97 88888.00 2024-05-24 21:18:24.000 145 22474.98 168.72 41498.87 88888.00 2024-05-24 21:18:25.000 145 22475.02 168.70 41498.88 47576.60 2024-05-24 21:18:26.000 145 22475.01 168.70 41498.93 88888.00 2024-05-24 21:18:27.000 145 22474.96 168.65 41498.89 88888.00 2024-05-24 21:18:28.000 145 22474.96 168.59 41498.81 88888.00 2024-05-24 21:18:29.000 145 22475.01 168.64 41498.81 88888.00 2024-05-24 21:18:30.000 145 22475.03 168.72 41498.88 47576.58 2024-05-24 21:18:31.000 145 22475.00 168.74 41498.93 88888.00 2024-05-24 21:18:32.000 145 22474.97 168.70 41498.92 88888.00 2024-05-24 21:18:33.000 145 22475.00 168.67 41498.91 88888.00 2024-05-24 21:18:34.000 145 22475.01 168.63 41498.94 88888.00 2024-05-24 21:18:35.000 145 22474.95 168.59 41498.92 47576.60 2024-05-24 21:18:36.000 145 22474.90 168.57 41498.88 88888.00 2024-05-24 21:18:37.000 145 22474.92 168.58 41498.86 88888.00 2024-05-24 21:18:38.000 145 22474.93 168.60 41498.82 88888.00 2024-05-24 21:18:39.000 145 22474.92 168.61 41498.73 88888.00 2024-05-24 21:18:40.000 145 22474.89 168.62 41498.68 47576.57 2024-05-24 21:18:41.000 145 22474.87 168.63 41498.69 88888.00 2024-05-24 21:18:42.000 145 22474.90 168.66 41498.76 88888.00 2024-05-24 21:18:43.000 145 22474.92 168.69 41498.81 88888.00 2024-05-24 21:18:44.000 145 22474.91 168.72 41498.79 88888.00 2024-05-24 21:18:45.000 145 22474.89 168.72 41498.74 47576.58 2024-05-24 21:18:46.000 145 22474.84 168.71 41498.81 88888.00 2024-05-24 21:18:47.000 145 22474.82 168.73 41498.94 88888.00 2024-05-24 21:18:48.000 145 22474.86 168.76 41498.96 88888.00 2024-05-24 21:18:49.000 145 22474.89 168.77 41498.89 88888.00 2024-05-24 21:18:50.000 145 22474.86 168.71 41498.82 47576.54 2024-05-24 21:18:51.000 145 22474.83 168.66 41498.79 88888.00 2024-05-24 21:18:52.000 145 22474.84 168.63 41498.80 88888.00 2024-05-24 21:18:53.000 145 22474.82 168.63 41498.78 88888.00 2024-05-24 21:18:54.000 145 22474.81 168.62 41498.74 88888.00 2024-05-24 21:18:55.000 145 22474.82 168.60 41498.72 47576.55 2024-05-24 21:18:56.000 145 22474.85 168.61 41498.73 88888.00 2024-05-24 21:18:57.000 145 22474.88 168.66 41498.75 88888.00 2024-05-24 21:18:58.000 145 22474.85 168.69 41498.75 88888.00 2024-05-24 21:18:59.000 145 22474.83 168.69 41498.74 88888.00 2024-05-24 21:19:00.000 145 22474.87 168.71 41498.80 47576.53 2024-05-24 21:19:01.000 145 22474.91 168.73 41498.88 88888.00 2024-05-24 21:19:02.000 145 22474.88 168.75 41498.92 88888.00 2024-05-24 21:19:03.000 145 22474.80 168.76 41498.90 88888.00 2024-05-24 21:19:04.000 145 22474.78 168.77 41498.89 88888.00 2024-05-24 21:19:05.000 145 22474.84 168.79 41498.93 47576.55 2024-05-24 21:19:06.000 145 22474.84 168.76 41498.94 88888.00 2024-05-24 21:19:07.000 145 22474.74 168.59 41498.79 88888.00 2024-05-24 21:19:08.000 145 22474.71 168.50 41498.69 88888.00 2024-05-24 21:19:09.000 145 22474.82 168.62 41498.83 88888.00 2024-05-24 21:19:10.000 145 22474.90 168.74 41498.96 47576.50 2024-05-24 21:19:11.000 145 22474.84 168.68 41498.93 88888.00 2024-05-24 21:19:12.000 145 22474.76 168.57 41498.87 88888.00 2024-05-24 21:19:13.000 145 22474.76 168.56 41498.91 88888.00 2024-05-24 21:19:14.000 145 22474.77 168.59 41498.91 88888.00 2024-05-24 21:19:15.000 145 22474.76 168.63 41498.84 47576.48 2024-05-24 21:19:16.000 145 22474.75 168.65 41498.79 88888.00 2024-05-24 21:19:17.000 145 22474.72 168.64 41498.77 88888.00 2024-05-24 21:19:18.000 145 22474.69 168.64 41498.75 88888.00 2024-05-24 21:19:19.000 145 22474.72 168.67 41498.80 88888.00 2024-05-24 21:19:20.000 145 22474.76 168.72 41498.86 47576.49 2024-05-24 21:19:21.000 145 22474.73 168.74 41498.89 88888.00 2024-05-24 21:19:22.000 145 22474.66 168.74 41498.89 88888.00 2024-05-24 21:19:23.000 145 22474.60 168.71 41498.88 88888.00 2024-05-24 21:19:24.000 145 22474.63 168.68 41498.91 88888.00 2024-05-24 21:19:25.000 145 22474.69 168.65 41498.95 47576.45 2024-05-24 21:19:26.000 145 22474.72 168.64 41498.98 88888.00 2024-05-24 21:19:27.000 145 22474.73 168.63 41499.00 88888.00 2024-05-24 21:19:28.000 145 22474.71 168.58 41498.95 88888.00 2024-05-24 21:19:29.000 145 22474.70 168.56 41498.94 88888.00 2024-05-24 21:19:30.000 145 22474.71 168.62 41499.01 47576.48 2024-05-24 21:19:31.000 145 22474.69 168.64 41499.06 88888.00 2024-05-24 21:19:32.000 145 22474.62 168.62 41499.06 88888.00 2024-05-24 21:19:33.000 145 22474.57 168.62 41499.06 88888.00 2024-05-24 21:19:34.000 145 22474.58 168.60 41499.07 88888.00 2024-05-24 21:19:35.000 145 22474.62 168.59 41499.08 47576.46 2024-05-24 21:19:36.000 145 22474.60 168.59 41499.01 88888.00 2024-05-24 21:19:37.000 145 22474.53 168.61 41498.93 88888.00 2024-05-24 21:19:38.000 145 22474.50 168.62 41498.94 88888.00 2024-05-24 21:19:39.000 145 22474.52 168.62 41498.94 88888.00 2024-05-24 21:19:40.000 145 22474.56 168.66 41498.93 47576.48 2024-05-24 21:19:41.000 145 22474.59 168.71 41498.97 88888.00 2024-05-24 21:19:42.000 145 22474.60 168.70 41499.03 88888.00 2024-05-24 21:19:43.000 145 22474.61 168.66 41499.03 88888.00 2024-05-24 21:19:44.000 145 22474.60 168.63 41498.97 88888.00 2024-05-24 21:19:45.000 145 22474.57 168.59 41498.89 47576.47 2024-05-24 21:19:46.000 145 22474.56 168.54 41498.83 88888.00 2024-05-24 21:19:47.000 145 22474.56 168.54 41498.77 88888.00 2024-05-24 21:19:48.000 145 22474.56 168.54 41498.76 88888.00 2024-05-24 21:19:49.000 145 22474.57 168.50 41498.82 88888.00 2024-05-24 21:19:50.000 145 22474.59 168.47 41498.86 47576.44 2024-05-24 21:19:51.000 145 22474.59 168.50 41498.84 88888.00 2024-05-24 21:19:52.000 145 22474.55 168.55 41498.79 88888.00 2024-05-24 21:19:53.000 145 22474.53 168.55 41498.77 88888.00 2024-05-24 21:19:54.000 145 22474.56 168.53 41498.84 88888.00 2024-05-24 21:19:55.000 145 22474.59 168.55 41498.91 47576.44 2024-05-24 21:19:56.000 145 22474.60 168.61 41498.96 88888.00 2024-05-24 21:19:57.000 145 22474.61 168.67 41499.00 88888.00 2024-05-24 21:19:58.000 145 22474.60 168.68 41498.96 88888.00 2024-05-24 21:19:59.000 145 22474.59 168.66 41498.88 88888.00 2024-05-24 21:20:00.000 145 22474.56 168.64 41498.87 47576.39 2024-05-24 21:20:01.000 145 22474.55 168.62 41498.88 88888.00 2024-05-24 21:20:02.000 145 22474.54 168.62 41498.87 88888.00 2024-05-24 21:20:03.000 145 22474.53 168.64 41498.92 88888.00 2024-05-24 21:20:04.000 145 22474.51 168.65 41498.96 88888.00 2024-05-24 21:20:05.000 145 22474.50 168.62 41498.90 47576.42 2024-05-24 21:20:06.000 145 22474.49 168.58 41498.82 88888.00 2024-05-24 21:20:07.000 145 22474.46 168.56 41498.81 88888.00 2024-05-24 21:20:08.000 145 22474.48 168.55 41498.84 88888.00 2024-05-24 21:20:09.000 145 22474.53 168.55 41498.88 88888.00 2024-05-24 21:20:10.000 145 22474.53 168.57 41498.91 47576.35 2024-05-24 21:20:11.000 145 22474.51 168.61 41498.98 88888.00 2024-05-24 21:20:12.000 145 22474.52 168.62 41499.01 88888.00 2024-05-24 21:20:13.000 145 22474.48 168.55 41498.96 88888.00 2024-05-24 21:20:14.000 145 22474.45 168.49 41498.90 88888.00 2024-05-24 21:20:15.000 145 22474.49 168.50 41498.82 47576.39 2024-05-24 21:20:16.000 145 22474.52 168.53 41498.76 88888.00 2024-05-24 21:20:17.000 145 22474.53 168.53 41498.77 88888.00 2024-05-24 21:20:18.000 145 22474.51 168.53 41498.79 88888.00 2024-05-24 21:20:19.000 145 22474.49 168.55 41498.79 88888.00 2024-05-24 21:20:20.000 145 22474.46 168.56 41498.78 47576.37 2024-05-24 21:20:21.000 145 22474.40 168.60 41498.75 88888.00 2024-05-24 21:20:22.000 145 22474.35 168.67 41498.76 88888.00 2024-05-24 21:20:23.000 145 22474.35 168.69 41498.80 88888.00 2024-05-24 21:20:24.000 145 22474.36 168.63 41498.81 88888.00 2024-05-24 21:20:25.000 145 22474.36 168.61 41498.83 47576.34 2024-05-24 21:20:26.000 145 22474.37 168.65 41498.88 88888.00 2024-05-24 21:20:27.000 145 22474.38 168.69 41498.88 88888.00 2024-05-24 21:20:28.000 145 22474.39 168.66 41498.82 88888.00 2024-05-24 21:20:29.000 145 22474.39 168.59 41498.74 88888.00 2024-05-24 21:20:30.000 145 22474.41 168.55 41498.72 47576.35 2024-05-24 21:20:31.000 145 22474.41 168.52 41498.70 88888.00 2024-05-24 21:20:32.000 145 22474.40 168.49 41498.70 88888.00 2024-05-24 21:20:33.000 145 22474.40 168.50 41498.73 88888.00 2024-05-24 21:20:34.000 145 22474.41 168.50 41498.73 88888.00 2024-05-24 21:20:35.000 145 22474.37 168.46 41498.63 47576.30 2024-05-24 21:20:36.000 145 22474.32 168.47 41498.56 88888.00 2024-05-24 21:20:37.000 145 22474.37 168.56 41498.68 88888.00 2024-05-24 21:20:38.000 145 22474.43 168.59 41498.81 88888.00 2024-05-24 21:20:39.000 145 22474.41 168.52 41498.82 88888.00 2024-05-24 21:20:40.000 145 22474.41 168.47 41498.87 47576.36 2024-05-24 21:20:41.000 145 22474.45 168.49 41498.97 88888.00 2024-05-24 21:20:42.000 145 22474.48 168.55 41498.98 88888.00 2024-05-24 21:20:43.000 145 22474.46 168.56 41498.84 88888.00 2024-05-24 21:20:44.000 145 22474.45 168.50 41498.72 88888.00 2024-05-24 21:20:45.000 145 22474.48 168.46 41498.70 47576.32 2024-05-24 21:20:46.000 145 22474.49 168.45 41498.71 88888.00 2024-05-24 21:20:47.000 145 22474.46 168.42 41498.68 88888.00 2024-05-24 21:20:48.000 145 22474.47 168.40 41498.68 88888.00 2024-05-24 21:20:49.000 145 22474.51 168.44 41498.78 88888.00 2024-05-24 21:20:50.000 145 22474.54 168.46 41498.86 47576.32 2024-05-24 21:20:51.000 145 22474.54 168.41 41498.81 88888.00 2024-05-24 21:20:52.000 145 22474.52 168.37 41498.71 88888.00 2024-05-24 21:20:53.000 145 22474.49 168.37 41498.70 88888.00 2024-05-24 21:20:54.000 145 22474.47 168.35 41498.72 88888.00 2024-05-24 21:20:55.000 145 22474.44 168.35 41498.70 47576.34 2024-05-24 21:20:56.000 145 22474.40 168.38 41498.69 88888.00 2024-05-24 21:20:57.000 145 22474.38 168.35 41498.71 88888.00 2024-05-24 21:20:58.000 145 22474.43 168.33 41498.75 88888.00 2024-05-24 21:20:59.000 145 22474.49 168.38 41498.77 88888.00 2024-05-24 21:21:00.000 145 22474.50 168.41 41498.73 47576.34 2024-05-24 21:21:01.000 145 22474.47 168.40 41498.65 88888.00 2024-05-24 21:21:02.000 145 22474.46 168.43 41498.59 88888.00 2024-05-24 21:21:03.000 145 22474.49 168.47 41498.61 88888.00 2024-05-24 21:21:04.000 145 22474.53 168.47 41498.68 88888.00 2024-05-24 21:21:05.000 145 22474.52 168.44 41498.77 47576.39 2024-05-24 21:21:06.000 145 22474.46 168.39 41498.77 88888.00 2024-05-24 21:21:07.000 145 22474.38 168.28 41498.66 88888.00 2024-05-24 21:21:08.000 145 22474.35 168.23 41498.59 88888.00 2024-05-24 21:21:09.000 145 22474.43 168.31 41498.65 88888.00 2024-05-24 21:21:10.000 145 22474.49 168.39 41498.70 47576.36 2024-05-24 21:21:11.000 145 22474.50 168.37 41498.67 88888.00 2024-05-24 21:21:12.000 145 22474.50 168.36 41498.65 88888.00 2024-05-24 21:21:13.000 145 22474.49 168.42 41498.61 88888.00 2024-05-24 21:21:14.000 145 22474.48 168.44 41498.57 88888.00 2024-05-24 21:21:15.000 145 22474.49 168.42 41498.64 47576.35 2024-05-24 21:21:16.000 145 22474.51 168.39 41498.70 88888.00 2024-05-24 21:21:17.000 145 22474.50 168.36 41498.62 88888.00 2024-05-24 21:21:18.000 145 22474.48 168.34 41498.51 88888.00 2024-05-24 21:21:19.000 145 22474.51 168.38 41498.51 88888.00 2024-05-24 21:21:20.000 145 22474.54 168.40 41498.56 47576.34 2024-05-24 21:21:21.000 145 22474.54 168.35 41498.59 88888.00 2024-05-24 21:21:22.000 145 22474.55 168.27 41498.59 88888.00 2024-05-24 21:21:23.000 145 22474.58 168.24 41498.59 88888.00 2024-05-24 21:21:24.000 145 22474.60 168.26 41498.59 88888.00 2024-05-24 21:21:25.000 145 22474.58 168.31 41498.58 47576.34 2024-05-24 21:21:26.000 145 22474.52 168.43 41498.54 88888.00 2024-05-24 21:21:27.000 145 22474.49 168.50 41498.47 88888.00 2024-05-24 21:21:28.000 145 22474.52 168.47 41498.46 88888.00 2024-05-24 21:21:29.000 145 22474.59 168.46 41498.50 88888.00 2024-05-24 21:21:30.000 145 22474.66 168.52 41498.54 47576.37 2024-05-24 21:21:31.000 145 22474.69 168.49 41498.54 88888.00 2024-05-24 21:21:32.000 145 22474.67 168.34 41498.57 88888.00 2024-05-24 21:21:33.000 145 22474.64 168.22 41498.64 88888.00 2024-05-24 21:21:34.000 145 22474.64 168.26 41498.69 88888.00 2024-05-24 21:21:35.000 145 22474.64 168.34 41498.66 47576.36 2024-05-24 21:21:36.000 145 22474.62 168.38 41498.62 88888.00 2024-05-24 21:21:37.000 145 22474.59 168.39 41498.60 88888.00 2024-05-24 21:21:38.000 145 22474.54 168.38 41498.54 88888.00 2024-05-24 21:21:39.000 145 22474.54 168.39 41498.51 88888.00 2024-05-24 21:21:40.000 145 22474.60 168.44 41498.59 47576.39 2024-05-24 21:21:41.000 145 22474.65 168.45 41498.66 88888.00 2024-05-24 21:21:42.000 145 22474.64 168.40 41498.66 88888.00 2024-05-24 21:21:43.000 145 22474.61 168.35 41498.60 88888.00 2024-05-24 21:21:44.000 145 22474.57 168.32 41498.51 88888.00 2024-05-24 21:21:45.000 145 22474.56 168.33 41498.47 47576.37 2024-05-24 21:21:46.000 145 22474.61 168.36 41498.50 88888.00 2024-05-24 21:21:47.000 145 22474.67 168.42 41498.54 88888.00 2024-05-24 21:21:48.000 145 22474.69 168.50 41498.54 88888.00 2024-05-24 21:21:49.000 145 22474.66 168.51 41498.48 88888.00 2024-05-24 21:21:50.000 145 22474.64 168.48 41498.48 47576.38 2024-05-24 21:21:51.000 145 22474.66 168.47 41498.55 88888.00 2024-05-24 21:21:52.000 145 22474.66 168.49 41498.57 88888.00 2024-05-24 21:21:53.000 145 22474.62 168.47 41498.53 88888.00 2024-05-24 21:21:54.000 145 22474.61 168.41 41498.52 88888.00 2024-05-24 21:21:55.000 145 22474.61 168.35 41498.50 47576.35 2024-05-24 21:21:56.000 145 22474.60 168.34 41498.46 88888.00 2024-05-24 21:21:57.000 145 22474.58 168.32 41498.42 88888.00 2024-05-24 21:21:58.000 145 22474.58 168.29 41498.35 88888.00 2024-05-24 21:21:59.000 145 22474.67 168.35 41498.37 88888.00 2024-05-24 21:22:00.000 145 22474.72 168.45 41498.43 47576.40 2024-05-24 21:22:01.000 145 22474.70 168.48 41498.43 88888.00 2024-05-24 21:22:02.000 145 22474.67 168.46 41498.38 88888.00 2024-05-24 21:22:03.000 145 22474.65 168.49 41498.43 88888.00 2024-05-24 21:22:04.000 145 22474.66 168.50 41498.51 88888.00 2024-05-24 21:22:05.000 145 22474.70 168.45 41498.54 47576.38 2024-05-24 21:22:06.000 145 22474.74 168.44 41498.54 88888.00 2024-05-24 21:22:07.000 145 22474.73 168.47 41498.49 88888.00 2024-05-24 21:22:08.000 145 22474.69 168.45 41498.43 88888.00 2024-05-24 21:22:09.000 145 22474.62 168.38 41498.43 88888.00 2024-05-24 21:22:10.000 145 22474.53 168.31 41498.50 47576.37 2024-05-24 21:22:11.000 145 22474.51 168.29 41498.56 88888.00 2024-05-24 21:22:12.000 145 22474.57 168.36 41498.61 88888.00 2024-05-24 21:22:13.000 145 22474.66 168.50 41498.60 88888.00 2024-05-24 21:22:14.000 145 22474.68 168.54 41498.56 88888.00 2024-05-24 21:22:15.000 145 22474.64 168.51 41498.56 47576.41 2024-05-24 21:22:16.000 145 22474.62 168.47 41498.57 88888.00 2024-05-24 21:22:17.000 145 22474.63 168.42 41498.56 88888.00 2024-05-24 21:22:18.000 145 22474.62 168.41 41498.54 88888.00 2024-05-24 21:22:19.000 145 22474.59 168.43 41498.52 88888.00 2024-05-24 21:22:20.000 145 22474.59 168.44 41498.54 47576.38 2024-05-24 21:22:21.000 145 22474.63 168.45 41498.58 88888.00 2024-05-24 21:22:22.000 145 22474.64 168.43 41498.56 88888.00 2024-05-24 21:22:23.000 145 22474.64 168.42 41498.51 88888.00 2024-05-24 21:22:24.000 145 22474.69 168.41 41498.52 88888.00 2024-05-24 21:22:25.000 145 22474.72 168.37 41498.54 47576.39 2024-05-24 21:22:26.000 145 22474.68 168.34 41498.50 88888.00 2024-05-24 21:22:27.000 145 22474.65 168.39 41498.47 88888.00 2024-05-24 21:22:28.000 145 22474.69 168.45 41498.50 88888.00 2024-05-24 21:22:29.000 145 22474.74 168.44 41498.56 88888.00 2024-05-24 21:22:30.000 145 22474.75 168.38 41498.62 47576.37 2024-05-24 21:22:31.000 145 22474.74 168.36 41498.66 88888.00 2024-05-24 21:22:32.000 145 22474.74 168.37 41498.66 88888.00 2024-05-24 21:22:33.000 145 22474.76 168.39 41498.66 88888.00 2024-05-24 21:22:34.000 145 22474.76 168.43 41498.71 88888.00 2024-05-24 21:22:35.000 145 22474.74 168.45 41498.74 47576.39 2024-05-24 21:22:36.000 145 22474.71 168.44 41498.75 88888.00 2024-05-24 21:22:37.000 145 22474.70 168.46 41498.73 88888.00 2024-05-24 21:22:38.000 145 22474.69 168.47 41498.70 88888.00 2024-05-24 21:22:39.000 145 22474.70 168.45 41498.69 88888.00 2024-05-24 21:22:40.000 145 22474.69 168.50 41498.73 47576.41 2024-05-24 21:22:41.000 145 22474.65 168.56 41498.77 88888.00 2024-05-24 21:22:42.000 145 22474.61 168.55 41498.74 88888.00 2024-05-24 21:22:43.000 145 22474.63 168.54 41498.69 88888.00 2024-05-24 21:22:44.000 145 22474.66 168.57 41498.71 88888.00 2024-05-24 21:22:45.000 145 22474.68 168.59 41498.72 47576.37 2024-05-24 21:22:46.000 145 22474.70 168.57 41498.70 88888.00 2024-05-24 21:22:47.000 145 22474.72 168.57 41498.68 88888.00 2024-05-24 21:22:48.000 145 22474.69 168.57 41498.69 88888.00 2024-05-24 21:22:49.000 145 22474.66 168.59 41498.73 88888.00 2024-05-24 21:22:50.000 145 22474.64 168.64 41498.77 47576.38 2024-05-24 21:22:51.000 145 22474.65 168.68 41498.80 88888.00 2024-05-24 21:22:52.000 145 22474.69 168.60 41498.81 88888.00 2024-05-24 21:22:53.000 145 22474.69 168.48 41498.79 88888.00 2024-05-24 21:22:54.000 145 22474.69 168.46 41498.80 88888.00 2024-05-24 21:22:55.000 145 22474.76 168.49 41498.83 47576.39 2024-05-24 21:22:56.000 145 22474.79 168.50 41498.86 88888.00 2024-05-24 21:22:57.000 145 22474.78 168.52 41498.91 88888.00 2024-05-24 21:22:58.000 145 22474.75 168.54 41498.96 88888.00 2024-05-24 21:22:59.000 145 22474.70 168.54 41498.90 88888.00 2024-05-24 21:23:00.000 145 22474.68 168.57 41498.83 47576.42 2024-05-24 21:23:01.000 145 22474.72 168.66 41498.82 88888.00 2024-05-24 21:23:02.000 145 22474.72 168.68 41498.84 88888.00 2024-05-24 21:23:03.000 145 22474.67 168.63 41498.83 88888.00 2024-05-24 21:23:04.000 145 22474.61 168.58 41498.79 88888.00 2024-05-24 21:23:05.000 145 22474.55 168.56 41498.74 47576.38 2024-05-24 21:23:06.000 145 22474.53 168.58 41498.71 88888.00 2024-05-24 21:23:07.000 145 22474.55 168.65 41498.72 88888.00 2024-05-24 21:23:08.000 145 22474.56 168.69 41498.71 88888.00 2024-05-24 21:23:09.000 145 22474.56 168.65 41498.65 88888.00 2024-05-24 21:23:10.000 145 22474.59 168.63 41498.62 47576.42 2024-05-24 21:23:11.000 145 22474.60 168.65 41498.64 88888.00 2024-05-24 21:23:12.000 145 22474.58 168.65 41498.63 88888.00 2024-05-24 21:23:13.000 145 22474.53 168.63 41498.68 88888.00 2024-05-24 21:23:14.000 145 22474.52 168.64 41498.84 88888.00 2024-05-24 21:23:15.000 145 22474.56 168.70 41498.95 47576.40 2024-05-24 21:23:16.000 145 22474.60 168.71 41498.90 88888.00 2024-05-24 21:23:17.000 145 22474.62 168.65 41498.81 88888.00 2024-05-24 21:23:18.000 145 22474.68 168.61 41498.85 88888.00 2024-05-24 21:23:19.000 145 22474.75 168.63 41498.93 88888.00 2024-05-24 21:23:20.000 145 22474.75 168.59 41498.84 47576.39 2024-05-24 21:23:21.000 145 22474.68 168.52 41498.70 88888.00 2024-05-24 21:23:22.000 145 22474.63 168.51 41498.68 88888.00 2024-05-24 21:23:23.000 145 22474.66 168.58 41498.76 88888.00 2024-05-24 21:23:24.000 145 22474.72 168.65 41498.78 88888.00 2024-05-24 21:23:25.000 145 22474.73 168.66 41498.68 47576.43 2024-05-24 21:23:26.000 145 22474.72 168.65 41498.61 88888.00 2024-05-24 21:23:27.000 145 22474.73 168.62 41498.60 88888.00 2024-05-24 21:23:28.000 145 22474.72 168.57 41498.61 88888.00 2024-05-24 21:23:29.000 145 22474.66 168.61 41498.66 88888.00 2024-05-24 21:23:30.000 145 22474.63 168.67 41498.75 47576.40 2024-05-24 21:23:31.000 145 22474.66 168.66 41498.80 88888.00 2024-05-24 21:23:32.000 145 22474.70 168.62 41498.80 88888.00 2024-05-24 21:23:33.000 145 22474.68 168.59 41498.76 88888.00 2024-05-24 21:23:34.000 145 22474.65 168.59 41498.70 88888.00 2024-05-24 21:23:35.000 145 22474.64 168.62 41498.69 47576.43 2024-05-24 21:23:36.000 145 22474.65 168.61 41498.70 88888.00 2024-05-24 21:23:37.000 145 22474.63 168.50 41498.68 88888.00 2024-05-24 21:23:38.000 145 22474.62 168.44 41498.65 88888.00 2024-05-24 21:23:39.000 145 22474.67 168.52 41498.73 88888.00 2024-05-24 21:23:40.000 145 22474.71 168.59 41498.81 47576.38 2024-05-24 21:23:41.000 145 22474.69 168.59 41498.78 88888.00 2024-05-24 21:23:42.000 145 22474.65 168.56 41498.73 88888.00 2024-05-24 21:23:43.000 145 22474.63 168.54 41498.75 88888.00 2024-05-24 21:23:44.000 145 22474.67 168.55 41498.77 88888.00 2024-05-24 21:23:45.000 145 22474.68 168.58 41498.75 47576.42 2024-05-24 21:23:46.000 145 22474.63 168.57 41498.74 88888.00 2024-05-24 21:23:47.000 145 22474.60 168.57 41498.79 88888.00 2024-05-24 21:23:48.000 145 22474.63 168.57 41498.82 88888.00 2024-05-24 21:23:49.000 145 22474.67 168.53 41498.79 88888.00 2024-05-24 21:23:50.000 145 22474.68 168.52 41498.74 47576.44 2024-05-24 21:23:51.000 145 22474.69 168.60 41498.73 88888.00 2024-05-24 21:23:52.000 145 22474.72 168.69 41498.78 88888.00 2024-05-24 21:23:53.000 145 22474.70 168.67 41498.80 88888.00 2024-05-24 21:23:54.000 145 22474.66 168.61 41498.73 88888.00 2024-05-24 21:23:55.000 145 22474.64 168.57 41498.69 47576.39 2024-05-24 21:23:56.000 145 22474.63 168.55 41498.73 88888.00 2024-05-24 21:23:57.000 145 22474.65 168.55 41498.79 88888.00 2024-05-24 21:23:58.000 145 22474.69 168.57 41498.81 88888.00 2024-05-24 21:23:59.000 145 22474.72 168.59 41498.79 88888.00 2024-05-24 21:24:00.000 145 22474.72 168.59 41498.82 47576.45 2024-05-24 21:24:01.000 145 22474.75 168.61 41498.91 88888.00 2024-05-24 21:24:02.000 145 22474.78 168.66 41499.00 88888.00 2024-05-24 21:24:03.000 145 22474.78 168.65 41499.03 88888.00 2024-05-24 21:24:04.000 145 22474.71 168.58 41498.90 88888.00 2024-05-24 21:24:05.000 145 22474.65 168.56 41498.74 47576.35 2024-05-24 21:24:06.000 145 22474.63 168.63 41498.69 88888.00 2024-05-24 21:24:07.000 145 22474.64 168.71 41498.71 88888.00 2024-05-24 21:24:08.000 145 22474.64 168.71 41498.66 88888.00 2024-05-24 21:24:09.000 145 22474.66 168.68 41498.64 88888.00 2024-05-24 21:24:10.000 145 22474.71 168.63 41498.71 47576.41 2024-05-24 21:24:11.000 145 22474.75 168.61 41498.84 88888.00 2024-05-24 21:24:12.000 145 22474.75 168.62 41498.91 88888.00 2024-05-24 21:24:13.000 145 22474.73 168.60 41498.93 88888.00 2024-05-24 21:24:14.000 145 22474.68 168.56 41498.86 88888.00 2024-05-24 21:24:15.000 145 22474.63 168.54 41498.82 47576.39 2024-05-24 21:24:16.000 145 22474.59 168.52 41498.79 88888.00 2024-05-24 21:24:17.000 145 22474.59 168.46 41498.69 88888.00 2024-05-24 21:24:18.000 145 22474.61 168.46 41498.65 88888.00 2024-05-24 21:24:19.000 145 22474.65 168.54 41498.73 88888.00 2024-05-24 21:24:20.000 145 22474.68 168.55 41498.82 47576.44 2024-05-24 21:24:21.000 145 22474.68 168.51 41498.82 88888.00 2024-05-24 21:24:22.000 145 22474.61 168.46 41498.77 88888.00 2024-05-24 21:24:23.000 145 22474.55 168.44 41498.70 88888.00 2024-05-24 21:24:24.000 145 22474.57 168.44 41498.66 88888.00 2024-05-24 21:24:25.000 145 22474.62 168.44 41498.66 47576.41 2024-05-24 21:24:26.000 145 22474.66 168.51 41498.69 88888.00 2024-05-24 21:24:27.000 145 22474.66 168.55 41498.70 88888.00 2024-05-24 21:24:28.000 145 22474.63 168.55 41498.67 88888.00 2024-05-24 21:24:29.000 145 22474.64 168.54 41498.68 88888.00 2024-05-24 21:24:30.000 145 22474.66 168.53 41498.69 47576.37 2024-05-24 21:24:31.000 145 22474.64 168.50 41498.64 88888.00 2024-05-24 21:24:32.000 145 22474.61 168.49 41498.54 88888.00 2024-05-24 21:24:33.000 145 22474.63 168.52 41498.55 88888.00 2024-05-24 21:24:34.000 145 22474.64 168.56 41498.69 88888.00 2024-05-24 21:24:35.000 145 22474.57 168.54 41498.75 47576.42 2024-05-24 21:24:36.000 145 22474.52 168.49 41498.66 88888.00 2024-05-24 21:24:37.000 145 22474.56 168.47 41498.63 88888.00 2024-05-24 21:24:38.000 145 22474.59 168.47 41498.71 88888.00 2024-05-24 21:24:39.000 145 22474.56 168.49 41498.76 88888.00 2024-05-24 21:24:40.000 145 22474.54 168.50 41498.74 47576.38 2024-05-24 21:24:41.000 145 22474.59 168.46 41498.75 88888.00 2024-05-24 21:24:42.000 145 22474.62 168.43 41498.81 88888.00 2024-05-24 21:24:43.000 145 22474.59 168.41 41498.81 88888.00 2024-05-24 21:24:44.000 145 22474.56 168.40 41498.71 88888.00 2024-05-24 21:24:45.000 145 22474.54 168.41 41498.68 47576.40 2024-05-24 21:24:46.000 145 22474.53 168.42 41498.75 88888.00 2024-05-24 21:24:47.000 145 22474.56 168.46 41498.84 88888.00 2024-05-24 21:24:48.000 145 22474.56 168.50 41498.84 88888.00 2024-05-24 21:24:49.000 145 22474.53 168.44 41498.70 88888.00 2024-05-24 21:24:50.000 145 22474.53 168.37 41498.62 47576.40 2024-05-24 21:24:51.000 145 22474.54 168.39 41498.72 88888.00 2024-05-24 21:24:52.000 145 22474.50 168.42 41498.82 88888.00 2024-05-24 21:24:53.000 145 22474.46 168.38 41498.79 88888.00 2024-05-24 21:24:54.000 145 22474.47 168.39 41498.79 88888.00 2024-05-24 21:24:55.000 145 22474.51 168.45 41498.82 47576.40 2024-05-24 21:24:56.000 145 22474.54 168.47 41498.82 88888.00 2024-05-24 21:24:57.000 145 22474.54 168.43 41498.81 88888.00 2024-05-24 21:24:58.000 145 22474.56 168.39 41498.82 88888.00 2024-05-24 21:24:59.000 145 22474.59 168.39 41498.84 88888.00 2024-05-24 21:25:00.000 145 22474.58 168.40 41498.82 47576.40 2024-05-24 21:25:01.000 145 22474.57 168.40 41498.82 88888.00 2024-05-24 21:25:02.000 145 22474.60 168.37 41498.85 88888.00 2024-05-24 21:25:03.000 145 22474.63 168.34 41498.88 88888.00 2024-05-24 21:25:04.000 145 22474.63 168.33 41498.87 88888.00 2024-05-24 21:25:05.000 145 22474.60 168.33 41498.84 47576.40 2024-05-24 21:25:06.000 145 22474.57 168.37 41498.86 88888.00 2024-05-24 21:25:07.000 145 22474.59 168.45 41498.96 88888.00 2024-05-24 21:25:08.000 145 22474.62 168.46 41499.00 88888.00 2024-05-24 21:25:09.000 145 22474.60 168.36 41498.87 88888.00 2024-05-24 21:25:10.000 145 22474.57 168.30 41498.73 47576.43 2024-05-24 21:25:11.000 145 22474.54 168.34 41498.70 88888.00 2024-05-24 21:25:12.000 145 22474.53 168.40 41498.72 88888.00 2024-05-24 21:25:13.000 145 22474.55 168.42 41498.75 88888.00 2024-05-24 21:25:14.000 145 22474.57 168.42 41498.76 88888.00 2024-05-24 21:25:15.000 145 22474.59 168.43 41498.74 47576.39 2024-05-24 21:25:16.000 145 22474.59 168.45 41498.72 88888.00 2024-05-24 21:25:17.000 145 22474.54 168.42 41498.68 88888.00 2024-05-24 21:25:18.000 145 22474.52 168.36 41498.66 88888.00 2024-05-24 21:25:19.000 145 22474.56 168.31 41498.73 88888.00 2024-05-24 21:25:20.000 145 22474.61 168.31 41498.85 47576.46 2024-05-24 21:25:21.000 145 22474.61 168.34 41498.89 88888.00 2024-05-24 21:25:22.000 145 22474.58 168.36 41498.83 88888.00 2024-05-24 21:25:23.000 145 22474.59 168.37 41498.82 88888.00 2024-05-24 21:25:24.000 145 22474.61 168.42 41498.88 88888.00 2024-05-24 21:25:25.000 145 22474.60 168.47 41498.89 47576.43 2024-05-24 21:25:26.000 145 22474.55 168.47 41498.83 88888.00 2024-05-24 21:25:27.000 145 22474.52 168.45 41498.78 88888.00 2024-05-24 21:25:28.000 145 22474.53 168.46 41498.74 88888.00 2024-05-24 21:25:29.000 145 22474.57 168.44 41498.73 88888.00 2024-05-24 21:25:30.000 145 22474.60 168.41 41498.75 47576.47 2024-05-24 21:25:31.000 145 22474.62 168.38 41498.77 88888.00 2024-05-24 21:25:32.000 145 22474.63 168.38 41498.77 88888.00 2024-05-24 21:25:33.000 145 22474.62 168.38 41498.77 88888.00 2024-05-24 21:25:34.000 145 22474.58 168.37 41498.69 88888.00 2024-05-24 21:25:35.000 145 22474.54 168.36 41498.53 47576.47 2024-05-24 21:25:36.000 145 22474.51 168.38 41498.48 88888.00 2024-05-24 21:25:37.000 145 22474.50 168.45 41498.59 88888.00 2024-05-24 21:25:38.000 145 22474.51 168.54 41498.74 88888.00 2024-05-24 21:25:39.000 145 22474.56 168.58 41498.80 88888.00 2024-05-24 21:25:40.000 145 22474.62 168.57 41498.80 47576.46 2024-05-24 21:25:41.000 145 22474.66 168.51 41498.79 88888.00 2024-05-24 21:25:42.000 145 22474.64 168.47 41498.79 88888.00 2024-05-24 21:25:43.000 145 22474.61 168.48 41498.78 88888.00 2024-05-24 21:25:44.000 145 22474.59 168.50 41498.75 88888.00 2024-05-24 21:25:45.000 145 22474.57 168.49 41498.71 47576.47 2024-05-24 21:25:46.000 145 22474.54 168.41 41498.63 88888.00 2024-05-24 21:25:47.000 145 22474.53 168.33 41498.59 88888.00 2024-05-24 21:25:48.000 145 22474.56 168.32 41498.61 88888.00 2024-05-24 21:25:49.000 145 22474.61 168.37 41498.64 88888.00 2024-05-24 21:25:50.000 145 22474.62 168.39 41498.66 47576.44 2024-05-24 21:25:51.000 145 22474.62 168.40 41498.68 88888.00 2024-05-24 21:25:52.000 145 22474.64 168.40 41498.68 88888.00 2024-05-24 21:25:53.000 145 22474.69 168.39 41498.68 88888.00 2024-05-24 21:25:54.000 145 22474.72 168.38 41498.73 88888.00 2024-05-24 21:25:55.000 145 22474.67 168.38 41498.79 47576.45 2024-05-24 21:25:56.000 145 22474.63 168.37 41498.76 88888.00 2024-05-24 21:25:57.000 145 22474.64 168.37 41498.72 88888.00 2024-05-24 21:25:58.000 145 22474.66 168.38 41498.74 88888.00 2024-05-24 21:25:59.000 145 22474.63 168.40 41498.82 88888.00 2024-05-24 21:26:00.000 145 22474.59 168.42 41498.91 47576.45 2024-05-24 21:26:01.000 145 22474.59 168.38 41498.93 88888.00 2024-05-24 21:26:02.000 145 22474.62 168.32 41498.86 88888.00 2024-05-24 21:26:03.000 145 22474.66 168.31 41498.81 88888.00 2024-05-24 21:26:04.000 145 22474.65 168.34 41498.82 88888.00 2024-05-24 21:26:05.000 145 22474.61 168.35 41498.84 47576.48 2024-05-24 21:26:06.000 145 22474.59 168.36 41498.86 88888.00 2024-05-24 21:26:07.000 145 22474.63 168.37 41498.85 88888.00 2024-05-24 21:26:08.000 145 22474.66 168.37 41498.85 88888.00 2024-05-24 21:26:09.000 145 22474.66 168.39 41498.86 88888.00 2024-05-24 21:26:10.000 145 22474.66 168.39 41498.88 47576.48 2024-05-24 21:26:11.000 145 22474.66 168.37 41498.88 88888.00 2024-05-24 21:26:12.000 145 22474.67 168.36 41498.89 88888.00 2024-05-24 21:26:13.000 145 22474.70 168.36 41498.94 88888.00 2024-05-24 21:26:14.000 145 22474.74 168.37 41498.93 88888.00 2024-05-24 21:26:15.000 145 22474.75 168.37 41498.82 47576.50 2024-05-24 21:26:16.000 145 22474.77 168.40 41498.75 88888.00 2024-05-24 21:26:17.000 145 22474.80 168.46 41498.79 88888.00 2024-05-24 21:26:18.000 145 22474.77 168.46 41498.81 88888.00 2024-05-24 21:26:19.000 145 22474.69 168.37 41498.82 88888.00 2024-05-24 21:26:20.000 145 22474.70 168.31 41498.88 47576.49 2024-05-24 21:26:21.000 145 22474.75 168.34 41498.92 88888.00 2024-05-24 21:26:22.000 145 22474.78 168.41 41498.94 88888.00 2024-05-24 21:26:23.000 145 22474.78 168.45 41498.92 88888.00 2024-05-24 21:26:24.000 145 22474.78 168.47 41498.89 88888.00 2024-05-24 21:26:25.000 145 22474.81 168.51 41498.94 47576.47 2024-05-24 21:26:26.000 145 22474.88 168.54 41499.03 88888.00 2024-05-24 21:26:27.000 145 22474.91 168.52 41499.07 88888.00 2024-05-24 21:26:28.000 145 22474.88 168.48 41499.04 88888.00 2024-05-24 21:26:29.000 145 22474.85 168.49 41498.99 88888.00 2024-05-24 21:26:30.000 145 22474.86 168.50 41498.95 47576.48 2024-05-24 21:26:31.000 145 22474.84 168.46 41498.93 88888.00 2024-05-24 21:26:32.000 145 22474.78 168.41 41498.92 88888.00 2024-05-24 21:26:33.000 145 22474.77 168.40 41498.89 88888.00 2024-05-24 21:26:34.000 145 22474.80 168.39 41498.82 88888.00 2024-05-24 21:26:35.000 145 22474.79 168.35 41498.79 47576.50 2024-05-24 21:26:36.000 145 22474.76 168.34 41498.82 88888.00 2024-05-24 21:26:37.000 145 22474.77 168.40 41498.88 88888.00 2024-05-24 21:26:38.000 145 22474.78 168.41 41498.88 88888.00 2024-05-24 21:26:39.000 145 22474.77 168.29 41498.82 88888.00 2024-05-24 21:26:40.000 145 22474.77 168.20 41498.78 47576.49 2024-05-24 21:26:41.000 145 22474.77 168.24 41498.79 88888.00 2024-05-24 21:26:42.000 145 22474.78 168.33 41498.82 88888.00 2024-05-24 21:26:43.000 145 22474.83 168.37 41498.83 88888.00 2024-05-24 21:26:44.000 145 22474.86 168.33 41498.78 88888.00 2024-05-24 21:26:45.000 145 22474.85 168.24 41498.70 47576.50 2024-05-24 21:26:46.000 145 22474.81 168.20 41498.71 88888.00 2024-05-24 21:26:47.000 145 22474.77 168.25 41498.76 88888.00 2024-05-24 21:26:48.000 145 22474.77 168.34 41498.77 88888.00 2024-05-24 21:26:49.000 145 22474.85 168.43 41498.82 88888.00 2024-05-24 21:26:50.000 145 22474.95 168.49 41498.89 47576.53 2024-05-24 21:26:51.000 145 22474.95 168.44 41498.86 88888.00 2024-05-24 21:26:52.000 145 22474.89 168.35 41498.78 88888.00 2024-05-24 21:26:53.000 145 22474.87 168.32 41498.72 88888.00 2024-05-24 21:26:54.000 145 22474.89 168.34 41498.76 88888.00 2024-05-24 21:26:55.000 145 22474.96 168.40 41498.88 47576.53 2024-05-24 21:26:56.000 145 22475.01 168.44 41498.94 88888.00 2024-05-24 21:26:57.000 145 22474.97 168.37 41498.89 88888.00 2024-05-24 21:26:58.000 145 22474.88 168.28 41498.85 88888.00 2024-05-24 21:26:59.000 145 22474.85 168.27 41498.86 88888.00 2024-05-24 21:27:00.000 145 22474.92 168.29 41498.84 47576.52 2024-05-24 21:27:01.000 145 22474.94 168.30 41498.80 88888.00 2024-05-24 21:27:02.000 145 22474.84 168.28 41498.84 88888.00 2024-05-24 21:27:03.000 145 22474.75 168.22 41498.89 88888.00 2024-05-24 21:27:04.000 145 22474.76 168.21 41498.88 88888.00 2024-05-24 21:27:05.000 145 22474.80 168.26 41498.82 47576.56 2024-05-24 21:27:06.000 145 22474.82 168.30 41498.75 88888.00 2024-05-24 21:27:07.000 145 22474.82 168.27 41498.72 88888.00 2024-05-24 21:27:08.000 145 22474.83 168.24 41498.75 88888.00 2024-05-24 21:27:09.000 145 22474.83 168.23 41498.80 88888.00 2024-05-24 21:27:10.000 145 22474.82 168.23 41498.78 47576.53 2024-05-24 21:27:11.000 145 22474.84 168.23 41498.73 88888.00 2024-05-24 21:27:12.000 145 22474.85 168.22 41498.74 88888.00 2024-05-24 21:27:13.000 145 22474.81 168.21 41498.79 88888.00 2024-05-24 21:27:14.000 145 22474.79 168.21 41498.79 88888.00 2024-05-24 21:27:15.000 145 22474.82 168.21 41498.74 47576.55 2024-05-24 21:27:16.000 145 22474.85 168.21 41498.71 88888.00 2024-05-24 21:27:17.000 145 22474.87 168.26 41498.73 88888.00 2024-05-24 21:27:18.000 145 22474.87 168.32 41498.74 88888.00 2024-05-24 21:27:19.000 145 22474.87 168.31 41498.72 88888.00 2024-05-24 21:27:20.000 145 22474.90 168.31 41498.71 47576.50 2024-05-24 21:27:21.000 145 22474.94 168.35 41498.76 88888.00 2024-05-24 21:27:22.000 145 22474.98 168.32 41498.82 88888.00 2024-05-24 21:27:23.000 145 22474.99 168.24 41498.82 88888.00 2024-05-24 21:27:24.000 145 22474.98 168.22 41498.79 88888.00 2024-05-24 21:27:25.000 145 22474.95 168.24 41498.81 47576.56 2024-05-24 21:27:26.000 145 22474.94 168.22 41498.83 88888.00 2024-05-24 21:27:27.000 145 22474.94 168.17 41498.77 88888.00 2024-05-24 21:27:28.000 145 22474.95 168.15 41498.73 88888.00 2024-05-24 21:27:29.000 145 22474.97 168.19 41498.79 88888.00 2024-05-24 21:27:30.000 145 22474.97 168.22 41498.82 47576.56 2024-05-24 21:27:31.000 145 22474.94 168.18 41498.79 88888.00 2024-05-24 21:27:32.000 145 22474.90 168.13 41498.77 88888.00 2024-05-24 21:27:33.000 145 22474.87 168.15 41498.77 88888.00 2024-05-24 21:27:34.000 145 22474.86 168.18 41498.81 88888.00 2024-05-24 21:27:35.000 145 22474.87 168.18 41498.83 47576.57 2024-05-24 21:27:36.000 145 22474.88 168.15 41498.80 88888.00 2024-05-24 21:27:37.000 145 22474.90 168.15 41498.80 88888.00 2024-05-24 21:27:38.000 145 22474.93 168.21 41498.86 88888.00 2024-05-24 21:27:39.000 145 22474.93 168.28 41498.89 88888.00 2024-05-24 21:27:40.000 145 22474.89 168.30 41498.83 47576.58 2024-05-24 21:27:41.000 145 22474.86 168.26 41498.77 88888.00 2024-05-24 21:27:42.000 145 22474.88 168.20 41498.79 88888.00 2024-05-24 21:27:43.000 145 22474.90 168.17 41498.81 88888.00 2024-05-24 21:27:44.000 145 22474.91 168.17 41498.76 88888.00 2024-05-24 21:27:45.000 145 22474.91 168.19 41498.71 47576.59 2024-05-24 21:27:46.000 145 22474.93 168.22 41498.75 88888.00 2024-05-24 21:27:47.000 145 22474.94 168.20 41498.78 88888.00 2024-05-24 21:27:48.000 145 22474.93 168.15 41498.74 88888.00 2024-05-24 21:27:49.000 145 22474.91 168.12 41498.77 88888.00 2024-05-24 21:27:50.000 145 22474.89 168.08 41498.80 47576.57 2024-05-24 21:27:51.000 145 22474.87 168.05 41498.78 88888.00 2024-05-24 21:27:52.000 145 22474.84 168.09 41498.79 88888.00 2024-05-24 21:27:53.000 145 22474.83 168.15 41498.82 88888.00 2024-05-24 21:27:54.000 145 22474.90 168.17 41498.83 88888.00 2024-05-24 21:27:55.000 145 22474.98 168.20 41498.86 47576.57 2024-05-24 21:27:56.000 145 22475.00 168.22 41498.93 88888.00 2024-05-24 21:27:57.000 145 22475.00 168.18 41498.95 88888.00 2024-05-24 21:27:58.000 145 22475.00 168.11 41498.95 88888.00 2024-05-24 21:27:59.000 145 22474.98 168.09 41498.95 88888.00 2024-05-24 21:28:00.000 145 22474.96 168.15 41498.91 47576.56 2024-05-24 21:28:01.000 145 22474.97 168.22 41498.88 88888.00 2024-05-24 21:28:02.000 145 22474.97 168.24 41498.82 88888.00 2024-05-24 21:28:03.000 145 22474.95 168.24 41498.76 88888.00 2024-05-24 21:28:04.000 145 22474.96 168.26 41498.81 88888.00 2024-05-24 21:28:05.000 145 22475.02 168.27 41498.93 47576.59 2024-05-24 21:28:06.000 145 22475.06 168.26 41498.99 88888.00 2024-05-24 21:28:07.000 145 22475.04 168.27 41499.03 88888.00 2024-05-24 21:28:08.000 145 22475.00 168.26 41499.03 88888.00 2024-05-24 21:28:09.000 145 22474.97 168.21 41498.91 88888.00 2024-05-24 21:28:10.000 145 22474.97 168.17 41498.84 47576.59 2024-05-24 21:28:11.000 145 22474.99 168.16 41498.88 88888.00 2024-05-24 21:28:12.000 145 22474.97 168.13 41498.93 88888.00 2024-05-24 21:28:13.000 145 22474.97 168.12 41498.91 88888.00 2024-05-24 21:28:14.000 145 22474.98 168.12 41498.91 88888.00 2024-05-24 21:28:15.000 145 22474.96 168.08 41498.93 47576.55 2024-05-24 21:28:16.000 145 22474.93 168.04 41498.93 88888.00 2024-05-24 21:28:17.000 145 22474.91 168.04 41498.93 88888.00 2024-05-24 21:28:18.000 145 22474.86 168.05 41498.94 88888.00 2024-05-24 21:28:19.000 145 22474.87 168.13 41498.98 88888.00 2024-05-24 21:28:20.000 145 22474.92 168.22 41498.99 47576.60 2024-05-24 21:28:21.000 145 22474.92 168.21 41498.94 88888.00 2024-05-24 21:28:22.000 145 22474.91 168.17 41498.93 88888.00 2024-05-24 21:28:23.000 145 22474.94 168.17 41498.98 88888.00 2024-05-24 21:28:24.000 145 22474.97 168.16 41499.00 88888.00 2024-05-24 21:28:25.000 145 22474.95 168.16 41498.99 47576.60 2024-05-24 21:28:26.000 145 22474.94 168.16 41498.99 88888.00 2024-05-24 21:28:27.000 145 22474.93 168.10 41498.95 88888.00 2024-05-24 21:28:28.000 145 22474.92 168.06 41498.86 88888.00 2024-05-24 21:28:29.000 145 22474.90 168.07 41498.81 88888.00 2024-05-24 21:28:30.000 145 22474.86 168.10 41498.81 47576.62 2024-05-24 21:28:31.000 145 22474.84 168.11 41498.82 88888.00 2024-05-24 21:28:32.000 145 22474.84 168.11 41498.87 88888.00 2024-05-24 21:28:33.000 145 22474.87 168.13 41498.94 88888.00 2024-05-24 21:28:34.000 145 22474.89 168.14 41498.94 88888.00 2024-05-24 21:28:35.000 145 22474.88 168.09 41498.94 47576.60 2024-05-24 21:28:36.000 145 22474.89 168.05 41499.00 88888.00 2024-05-24 21:28:37.000 145 22474.91 168.02 41499.01 88888.00 2024-05-24 21:28:38.000 145 22474.92 168.00 41498.96 88888.00 2024-05-24 21:28:39.000 145 22474.91 168.02 41498.97 88888.00 2024-05-24 21:28:40.000 145 22474.88 168.07 41499.01 47576.60 2024-05-24 21:28:41.000 145 22474.83 168.09 41499.01 88888.00 2024-05-24 21:28:42.000 145 22474.82 168.07 41498.94 88888.00 2024-05-24 21:28:43.000 145 22474.87 168.02 41498.84 88888.00 2024-05-24 21:28:44.000 145 22474.95 167.95 41498.82 88888.00 2024-05-24 21:28:45.000 145 22474.98 167.93 41498.86 47576.57 2024-05-24 21:28:46.000 145 22474.95 167.95 41498.86 88888.00 2024-05-24 21:28:47.000 145 22474.95 168.01 41498.84 88888.00 2024-05-24 21:28:48.000 145 22474.97 168.03 41498.87 88888.00 2024-05-24 21:28:49.000 145 22474.94 168.01 41498.91 88888.00 2024-05-24 21:28:50.000 145 22474.94 168.01 41498.91 47576.58 2024-05-24 21:28:51.000 145 22474.93 167.98 41498.89 88888.00 2024-05-24 21:28:52.000 145 22474.91 167.96 41498.89 88888.00 2024-05-24 21:28:53.000 145 22474.92 168.01 41498.90 88888.00 2024-05-24 21:28:54.000 145 22474.94 168.05 41498.91 88888.00 2024-05-24 21:28:55.000 145 22474.97 168.04 41498.90 47576.57 2024-05-24 21:28:56.000 145 22474.96 168.00 41498.91 88888.00 2024-05-24 21:28:57.000 145 22474.92 167.97 41498.93 88888.00 2024-05-24 21:28:58.000 145 22474.91 167.96 41498.94 88888.00 2024-05-24 21:28:59.000 145 22474.95 167.95 41498.94 88888.00 2024-05-24 21:29:00.000 145 22474.96 167.94 41498.98 47576.60 2024-05-24 21:29:01.000 145 22474.92 167.99 41499.03 88888.00 2024-05-24 21:29:02.000 145 22474.90 168.04 41499.03 88888.00 2024-05-24 21:29:03.000 145 22474.89 168.03 41498.99 88888.00 2024-05-24 21:29:04.000 145 22474.86 168.00 41498.96 88888.00 2024-05-24 21:29:05.000 145 22474.82 167.97 41498.94 47576.59 2024-05-24 21:29:06.000 145 22474.80 167.94 41498.93 88888.00 2024-05-24 21:29:07.000 145 22474.85 167.93 41499.00 88888.00 2024-05-24 21:29:08.000 145 22474.93 167.96 41499.09 88888.00 2024-05-24 21:29:09.000 145 22474.95 167.97 41499.07 88888.00 2024-05-24 21:29:10.000 145 22474.95 167.98 41498.99 47576.56 2024-05-24 21:29:11.000 145 22474.96 167.97 41498.93 88888.00 2024-05-24 21:29:12.000 145 22474.95 167.96 41498.94 88888.00 2024-05-24 21:29:13.000 145 22474.91 167.94 41498.95 88888.00 2024-05-24 21:29:14.000 145 22474.90 167.98 41498.95 88888.00 2024-05-24 21:29:15.000 145 22474.95 168.07 41499.02 47576.56 2024-05-24 21:29:16.000 145 22474.96 168.08 41499.02 88888.00 2024-05-24 21:29:17.000 145 22474.96 168.02 41498.93 88888.00 2024-05-24 21:29:18.000 145 22474.98 167.99 41498.92 88888.00 2024-05-24 21:29:19.000 145 22474.97 167.97 41498.90 88888.00 2024-05-24 21:29:20.000 145 22474.91 167.97 41498.87 47576.56 2024-05-24 21:29:21.000 145 22474.83 168.00 41498.91 88888.00 2024-05-24 21:29:22.000 145 22474.81 168.00 41498.96 88888.00 2024-05-24 21:29:23.000 145 22474.86 168.00 41498.94 88888.00 2024-05-24 21:29:24.000 145 22474.90 168.01 41498.88 88888.00 2024-05-24 21:29:25.000 145 22474.87 168.01 41498.83 47576.58 2024-05-24 21:29:26.000 145 22474.83 167.99 41498.83 88888.00 2024-05-24 21:29:27.000 145 22474.85 167.94 41498.87 88888.00 2024-05-24 21:29:28.000 145 22474.90 167.88 41498.92 88888.00 2024-05-24 21:29:29.000 145 22474.90 167.89 41498.96 88888.00 2024-05-24 21:29:30.000 145 22474.88 167.94 41498.94 47576.55 2024-05-24 21:29:31.000 145 22474.82 167.95 41498.89 88888.00 2024-05-24 21:29:32.000 145 22474.78 167.93 41498.86 88888.00 2024-05-24 21:29:33.000 145 22474.79 167.95 41498.89 88888.00 2024-05-24 21:29:34.000 145 22474.81 167.99 41498.90 88888.00 2024-05-24 21:29:35.000 145 22474.78 167.95 41498.84 47576.57 2024-05-24 21:29:36.000 145 22474.81 167.91 41498.83 88888.00 2024-05-24 21:29:37.000 145 22474.90 167.98 41498.95 88888.00 2024-05-24 21:29:38.000 145 22474.92 168.02 41499.02 88888.00 2024-05-24 21:29:39.000 145 22474.91 167.95 41498.95 88888.00 2024-05-24 21:29:40.000 145 22474.96 167.89 41498.88 47576.56 2024-05-24 21:29:41.000 145 22475.05 167.89 41498.90 88888.00 2024-05-24 21:29:42.000 145 22475.08 167.90 41498.97 88888.00 2024-05-24 21:29:43.000 145 22475.04 167.91 41498.99 88888.00 2024-05-24 21:29:44.000 145 22474.98 167.94 41499.00 88888.00 2024-05-24 21:29:45.000 145 22474.96 167.92 41498.98 47576.55 2024-05-24 21:29:46.000 145 22474.99 167.85 41498.89 88888.00 2024-05-24 21:29:47.000 145 22475.04 167.85 41498.85 88888.00 2024-05-24 21:29:48.000 145 22475.04 167.90 41498.86 88888.00 2024-05-24 21:29:49.000 145 22475.01 167.87 41498.83 88888.00 2024-05-24 21:29:50.000 145 22474.97 167.83 41498.81 47576.57 2024-05-24 21:29:51.000 145 22474.94 167.82 41498.82 88888.00 2024-05-24 21:29:52.000 145 22474.94 167.79 41498.81 88888.00 2024-05-24 21:29:53.000 145 22474.91 167.78 41498.80 88888.00 2024-05-24 21:29:54.000 145 22474.88 167.81 41498.80 88888.00 2024-05-24 21:29:55.000 145 22474.87 167.82 41498.76 47576.57 2024-05-24 21:29:56.000 145 22474.84 167.85 41498.75 88888.00 2024-05-24 21:29:57.000 145 22474.85 167.87 41498.81 88888.00 2024-05-24 21:29:58.000 145 22474.88 167.80 41498.83 88888.00 2024-05-24 21:29:59.000 145 22474.91 167.77 41498.82 88888.00 2024-05-24 21:30:00.000 145 22474.94 167.84 41498.84 47576.54 2024-05-24 21:30:01.000 145 22474.94 167.90 41498.86 88888.00 2024-05-24 21:30:02.000 145 22474.92 167.90 41498.86 88888.00 2024-05-24 21:30:03.000 145 22474.93 167.89 41498.88 88888.00 2024-05-24 21:30:04.000 145 22474.95 167.89 41498.89 88888.00 2024-05-24 21:30:05.000 145 22474.93 167.88 41498.85 47576.54 2024-05-24 21:30:06.000 145 22474.89 167.88 41498.81 88888.00 2024-05-24 21:30:07.000 145 22474.93 167.93 41498.88 88888.00 2024-05-24 21:30:08.000 145 22475.01 167.97 41498.96 88888.00 2024-05-24 21:30:09.000 145 22475.00 167.94 41498.86 88888.00 2024-05-24 21:30:10.000 145 22474.94 167.91 41498.70 47576.55 2024-05-24 21:30:11.000 145 22474.92 167.88 41498.62 88888.00 2024-05-24 21:30:12.000 145 22474.94 167.84 41498.65 88888.00 2024-05-24 21:30:13.000 145 22474.96 167.85 41498.77 88888.00 2024-05-24 21:30:14.000 145 22474.93 167.91 41498.86 88888.00 2024-05-24 21:30:15.000 145 22474.88 167.91 41498.87 47576.53 2024-05-24 21:30:16.000 145 22474.84 167.88 41498.86 88888.00 2024-05-24 21:30:17.000 145 22474.81 167.85 41498.87 88888.00 2024-05-24 21:30:18.000 145 22474.81 167.87 41498.87 88888.00 2024-05-24 21:30:19.000 145 22474.85 167.91 41498.87 88888.00 2024-05-24 21:30:20.000 145 22474.90 167.92 41498.88 47576.49 2024-05-24 21:30:21.000 145 22474.90 167.88 41498.84 88888.00 2024-05-24 21:30:22.000 145 22474.86 167.79 41498.73 88888.00 2024-05-24 21:30:23.000 145 22474.81 167.78 41498.69 88888.00 2024-05-24 21:30:24.000 145 22474.80 167.85 41498.79 88888.00 2024-05-24 21:30:25.000 145 22474.82 167.87 41498.88 47576.55 2024-05-24 21:30:26.000 145 22474.84 167.88 41498.96 88888.00 2024-05-24 21:30:27.000 145 22474.89 167.92 41499.04 88888.00 2024-05-24 21:30:28.000 145 22474.93 167.96 41499.03 88888.00 2024-05-24 21:30:29.000 145 22474.91 167.93 41498.90 88888.00 2024-05-24 21:30:30.000 145 22474.84 167.89 41498.79 47576.49 2024-05-24 21:30:31.000 145 22474.77 167.84 41498.79 88888.00 2024-05-24 21:30:32.000 145 22474.76 167.80 41498.84 88888.00 2024-05-24 21:30:33.000 145 22474.81 167.76 41498.88 88888.00 2024-05-24 21:30:34.000 145 22474.86 167.75 41498.83 88888.00 2024-05-24 21:30:35.000 145 22474.89 167.80 41498.77 47576.54 2024-05-24 21:30:36.000 145 22474.91 167.81 41498.77 88888.00 2024-05-24 21:30:37.000 145 22474.88 167.75 41498.81 88888.00 2024-05-24 21:30:38.000 145 22474.85 167.71 41498.88 88888.00 2024-05-24 21:30:39.000 145 22474.90 167.75 41498.94 88888.00 2024-05-24 21:30:40.000 145 22474.98 167.81 41498.97 47576.54 2024-05-24 21:30:41.000 145 22475.01 167.83 41498.98 88888.00 2024-05-24 21:30:42.000 145 22474.99 167.82 41498.98 88888.00 2024-05-24 21:30:43.000 145 22474.96 167.82 41498.95 88888.00 2024-05-24 21:30:44.000 145 22474.97 167.81 41498.91 88888.00 2024-05-24 21:30:45.000 145 22474.98 167.79 41498.90 47576.52 2024-05-24 21:30:46.000 145 22474.99 167.81 41498.96 88888.00 2024-05-24 21:30:47.000 145 22475.01 167.88 41499.06 88888.00 2024-05-24 21:30:48.000 145 22475.03 167.91 41499.09 88888.00 2024-05-24 21:30:49.000 145 22475.03 167.93 41499.05 88888.00 2024-05-24 21:30:50.000 145 22475.01 167.91 41499.04 47576.53 2024-05-24 21:30:51.000 145 22474.95 167.84 41499.03 88888.00 2024-05-24 21:30:52.000 145 22474.93 167.78 41499.01 88888.00 2024-05-24 21:30:53.000 145 22474.99 167.78 41499.05 88888.00 2024-05-24 21:30:54.000 145 22475.06 167.80 41499.11 88888.00 2024-05-24 21:30:55.000 145 22475.06 167.84 41499.11 47576.52 2024-05-24 21:30:56.000 145 22475.06 167.87 41499.04 88888.00 2024-05-24 21:30:57.000 145 22475.04 167.87 41498.94 88888.00 2024-05-24 21:30:58.000 145 22475.00 167.83 41498.84 88888.00 2024-05-24 21:30:59.000 145 22475.00 167.79 41498.83 88888.00 2024-05-24 21:31:00.000 145 22475.02 167.84 41498.93 47576.54 2024-05-24 21:31:01.000 145 22475.04 167.93 41499.00 88888.00 2024-05-24 21:31:02.000 145 22475.06 167.92 41498.90 88888.00 2024-05-24 21:31:03.000 145 22475.10 167.85 41498.86 88888.00 2024-05-24 21:31:04.000 145 22475.10 167.81 41498.95 88888.00 2024-05-24 21:31:05.000 145 22475.01 167.82 41498.99 47576.54 2024-05-24 21:31:06.000 145 22474.90 167.79 41498.84 88888.00 2024-05-24 21:31:07.000 145 22474.82 167.67 41498.57 88888.00 2024-05-24 21:31:08.000 145 22474.83 167.59 41498.54 88888.00 2024-05-24 21:31:09.000 145 22474.93 167.74 41498.81 88888.00 2024-05-24 21:31:10.000 145 22474.99 167.90 41499.02 47576.52 2024-05-24 21:31:11.000 145 22474.97 167.87 41498.99 88888.00 2024-05-24 21:31:12.000 145 22474.97 167.78 41498.88 88888.00 2024-05-24 21:31:13.000 145 22474.98 167.77 41498.85 88888.00 2024-05-24 21:31:14.000 145 22474.98 167.83 41498.84 88888.00 2024-05-24 21:31:15.000 145 22474.95 167.89 41498.80 47576.56 2024-05-24 21:31:16.000 145 22474.93 167.91 41498.77 88888.00 2024-05-24 21:31:17.000 145 22474.97 167.94 41498.82 88888.00 2024-05-24 21:31:18.000 145 22475.03 167.96 41498.86 88888.00 2024-05-24 21:31:19.000 145 22475.04 167.95 41498.80 88888.00 2024-05-24 21:31:20.000 145 22475.02 167.91 41498.76 47576.57 2024-05-24 21:31:21.000 145 22474.99 167.83 41498.79 88888.00 2024-05-24 21:31:22.000 145 22474.97 167.78 41498.81 88888.00 2024-05-24 21:31:23.000 145 22474.94 167.80 41498.79 88888.00 2024-05-24 21:31:24.000 145 22474.91 167.81 41498.72 88888.00 2024-05-24 21:31:25.000 145 22474.91 167.84 41498.66 47576.54 2024-05-24 21:31:26.000 145 22474.89 167.89 41498.66 88888.00 2024-05-24 21:31:27.000 145 22474.88 167.92 41498.69 88888.00 2024-05-24 21:31:28.000 145 22474.94 167.96 41498.72 88888.00 2024-05-24 21:31:29.000 145 22475.00 167.99 41498.72 88888.00 2024-05-24 21:31:30.000 145 22475.00 168.01 41498.71 47576.55 2024-05-24 21:31:31.000 145 22474.99 168.03 41498.72 88888.00 2024-05-24 21:31:32.000 145 22475.03 168.04 41498.74 88888.00 2024-05-24 21:31:33.000 145 22475.06 168.03 41498.82 88888.00 2024-05-24 21:31:34.000 145 22474.99 168.00 41498.89 88888.00 2024-05-24 21:31:35.000 145 22474.88 167.89 41498.89 47576.56 2024-05-24 21:31:36.000 145 22474.86 167.83 41498.84 88888.00 2024-05-24 21:31:37.000 145 22474.93 167.86 41498.81 88888.00 2024-05-24 21:31:38.000 145 22474.93 167.87 41498.74 88888.00 2024-05-24 21:31:39.000 145 22474.90 167.85 41498.74 88888.00 2024-05-24 21:31:40.000 145 22474.93 167.86 41498.84 47576.54 2024-05-24 21:31:41.000 145 22474.99 167.85 41498.91 88888.00 2024-05-24 21:31:42.000 145 22474.97 167.83 41498.89 88888.00 2024-05-24 21:31:43.000 145 22474.92 167.82 41498.86 88888.00 2024-05-24 21:31:44.000 145 22474.94 167.83 41498.86 88888.00 2024-05-24 21:31:45.000 145 22474.99 167.83 41498.86 47576.58 2024-05-24 21:31:46.000 145 22475.01 167.79 41498.84 88888.00 2024-05-24 21:31:47.000 145 22475.00 167.74 41498.83 88888.00 2024-05-24 21:31:48.000 145 22475.00 167.71 41498.82 88888.00 2024-05-24 21:31:49.000 145 22475.04 167.74 41498.79 88888.00 2024-05-24 21:31:50.000 145 22475.07 167.80 41498.79 47576.58 2024-05-24 21:31:51.000 145 22475.05 167.81 41498.86 88888.00 2024-05-24 21:31:52.000 145 22475.07 167.85 41498.96 88888.00 2024-05-24 21:31:53.000 145 22475.17 167.95 41499.06 88888.00 2024-05-24 21:31:54.000 145 22475.22 167.99 41499.09 88888.00 2024-05-24 21:31:55.000 145 22475.18 167.96 41499.08 47576.55 2024-05-24 21:31:56.000 145 22475.09 167.93 41499.06 88888.00 2024-05-24 21:31:57.000 145 22475.03 167.88 41499.01 88888.00 2024-05-24 21:31:58.000 145 22475.04 167.83 41498.94 88888.00 2024-05-24 21:31:59.000 145 22475.10 167.86 41498.93 88888.00 2024-05-24 21:32:00.000 145 22475.11 167.90 41498.96 47576.58 2024-05-24 21:32:01.000 145 22475.06 167.93 41499.00 88888.00 2024-05-24 21:32:02.000 145 22474.99 167.97 41499.03 88888.00 2024-05-24 21:32:03.000 145 22474.96 167.98 41499.04 88888.00 2024-05-24 21:32:04.000 145 22474.91 167.91 41499.00 88888.00 2024-05-24 21:32:05.000 145 22474.88 167.82 41498.94 47576.52 2024-05-24 21:32:06.000 145 22474.88 167.78 41498.91 88888.00 2024-05-24 21:32:07.000 145 22474.86 167.77 41498.91 88888.00 2024-05-24 21:32:08.000 145 22474.82 167.77 41498.90 88888.00 2024-05-24 21:32:09.000 145 22474.80 167.85 41498.90 88888.00 2024-05-24 21:32:10.000 145 22474.80 167.92 41498.88 47576.53 2024-05-24 21:32:11.000 145 22474.81 167.87 41498.86 88888.00 2024-05-24 21:32:12.000 145 22474.82 167.79 41498.88 88888.00 2024-05-24 21:32:13.000 145 22474.84 167.78 41498.92 88888.00 2024-05-24 21:32:14.000 145 22474.86 167.84 41498.94 88888.00 2024-05-24 21:32:15.000 145 22474.89 167.89 41498.94 47576.51 2024-05-24 21:32:16.000 145 22474.92 167.92 41498.96 88888.00 2024-05-24 21:32:17.000 145 22474.95 167.91 41499.02 88888.00 2024-05-24 21:32:18.000 145 22474.97 167.91 41499.02 88888.00 2024-05-24 21:32:19.000 145 22474.93 167.91 41498.91 88888.00 2024-05-24 21:32:20.000 145 22474.88 167.92 41498.80 47576.47 2024-05-24 21:32:21.000 145 22474.88 167.95 41498.77 88888.00 2024-05-24 21:32:22.000 145 22474.93 167.97 41498.82 88888.00 2024-05-24 21:32:23.000 145 22474.91 167.97 41498.84 88888.00 2024-05-24 21:32:24.000 145 22474.85 167.96 41498.81 88888.00 2024-05-24 21:32:25.000 145 22474.84 167.97 41498.78 47576.49 2024-05-24 21:32:26.000 145 22474.91 168.03 41498.84 88888.00 2024-05-24 21:32:27.000 145 22474.94 168.04 41498.87 88888.00 2024-05-24 21:32:28.000 145 22474.87 167.93 41498.84 88888.00 2024-05-24 21:32:29.000 145 22474.79 167.82 41498.83 88888.00 2024-05-24 21:32:30.000 145 22474.77 167.83 41498.83 47576.45 2024-05-24 21:32:31.000 145 22474.78 167.89 41498.81 88888.00 2024-05-24 21:32:32.000 145 22474.78 167.92 41498.78 88888.00 2024-05-24 21:32:33.000 145 22474.79 167.92 41498.78 88888.00 2024-05-24 21:32:34.000 145 22474.81 167.93 41498.81 88888.00 2024-05-24 21:32:35.000 145 22474.79 167.93 41498.77 47576.46 2024-05-24 21:32:36.000 145 22474.82 167.94 41498.82 88888.00 2024-05-24 21:32:37.000 145 22474.93 168.00 41499.04 88888.00 2024-05-24 21:32:38.000 145 22474.99 168.05 41499.16 88888.00 2024-05-24 21:32:39.000 145 22474.93 168.00 41499.09 88888.00 2024-05-24 21:32:40.000 145 22474.86 167.95 41499.02 47576.44 2024-05-24 21:32:41.000 145 22474.84 167.97 41498.97 88888.00 2024-05-24 21:32:42.000 145 22474.83 167.97 41498.86 88888.00 2024-05-24 21:32:43.000 145 22474.84 167.99 41498.80 88888.00 2024-05-24 21:32:44.000 145 22474.84 168.06 41498.85 88888.00 2024-05-24 21:32:45.000 145 22474.81 168.10 41498.89 47576.44 2024-05-24 21:32:46.000 145 22474.77 168.07 41498.89 88888.00 2024-05-24 21:32:47.000 145 22474.76 168.04 41498.89 88888.00 2024-05-24 21:32:48.000 145 22474.73 167.99 41498.90 88888.00 2024-05-24 21:32:49.000 145 22474.68 167.90 41498.89 88888.00 2024-05-24 21:32:50.000 145 22474.65 167.86 41498.89 47576.41 2024-05-24 21:32:51.000 145 22474.65 167.89 41498.94 88888.00 2024-05-24 21:32:52.000 145 22474.66 167.89 41498.99 88888.00 2024-05-24 21:32:53.000 145 22474.62 167.82 41498.93 88888.00 2024-05-24 21:32:54.000 145 22474.59 167.76 41498.87 88888.00 2024-05-24 21:32:55.000 145 22474.65 167.78 41498.86 47576.38 2024-05-24 21:32:56.000 145 22474.67 167.83 41498.87 88888.00 2024-05-24 21:32:57.000 145 22474.62 167.83 41498.90 88888.00 2024-05-24 21:32:58.000 145 22474.60 167.82 41498.99 88888.00 2024-05-24 21:32:59.000 145 22474.62 167.85 41499.06 88888.00 2024-05-24 21:33:00.000 145 22474.65 167.86 41499.06 47576.39 2024-05-24 21:33:01.000 145 22474.68 167.79 41499.02 88888.00 2024-05-24 21:33:02.000 145 22474.66 167.75 41498.99 88888.00 2024-05-24 21:33:03.000 145 22474.62 167.77 41499.01 88888.00 2024-05-24 21:33:04.000 145 22474.60 167.83 41499.06 88888.00 2024-05-24 21:33:05.000 145 22474.62 167.88 41499.10 47576.37 2024-05-24 21:33:06.000 145 22474.63 167.91 41499.10 88888.00 2024-05-24 21:33:07.000 145 22474.62 167.99 41499.13 88888.00 2024-05-24 21:33:08.000 145 22474.60 168.00 41499.14 88888.00 2024-05-24 21:33:09.000 145 22474.53 167.89 41499.06 88888.00 2024-05-24 21:33:10.000 145 22474.46 167.79 41499.01 47576.34 2024-05-24 21:33:11.000 145 22474.44 167.80 41499.05 88888.00 2024-05-24 21:33:12.000 145 22474.50 167.85 41499.07 88888.00 2024-05-24 21:33:13.000 145 22474.56 167.88 41499.08 88888.00 2024-05-24 21:33:14.000 145 22474.56 167.89 41499.08 88888.00 2024-05-24 21:33:15.000 145 22474.56 167.91 41499.04 47576.29 2024-05-24 21:33:16.000 145 22474.58 167.89 41498.93 88888.00 2024-05-24 21:33:17.000 145 22474.56 167.76 41498.76 88888.00 2024-05-24 21:33:18.000 145 22474.52 167.66 41498.69 88888.00 2024-05-24 21:33:19.000 145 22474.54 167.73 41498.79 88888.00 2024-05-24 21:33:20.000 145 22474.60 167.83 41498.89 47576.32 2024-05-24 21:33:21.000 145 22474.61 167.85 41498.90 88888.00 2024-05-24 21:33:22.000 145 22474.55 167.85 41498.82 88888.00 2024-05-24 21:33:23.000 145 22474.49 167.83 41498.77 88888.00 2024-05-24 21:33:24.000 145 22474.49 167.80 41498.82 88888.00 2024-05-24 21:33:25.000 145 22474.52 167.83 41498.89 47576.33 2024-05-24 21:33:26.000 145 22474.52 167.82 41498.88 88888.00 2024-05-24 21:33:27.000 145 22474.52 167.75 41498.82 88888.00 2024-05-24 21:33:28.000 145 22474.56 167.74 41498.84 88888.00 2024-05-24 21:33:29.000 145 22474.58 167.79 41498.92 88888.00 2024-05-24 21:33:30.000 145 22474.56 167.79 41498.90 47576.30 2024-05-24 21:33:31.000 145 22474.62 167.81 41498.86 88888.00 2024-05-24 21:33:32.000 145 22474.77 167.90 41498.93 88888.00 2024-05-24 21:33:33.000 145 22474.83 167.94 41499.01 88888.00 2024-05-24 21:33:34.000 145 22474.78 167.85 41498.96 88888.00 2024-05-24 21:33:35.000 145 22474.70 167.76 41498.86 47576.33 2024-05-24 21:33:36.000 145 22474.63 167.79 41498.84 88888.00 2024-05-24 21:33:37.000 145 22474.57 167.83 41498.85 88888.00 2024-05-24 21:33:38.000 145 22474.54 167.84 41498.87 88888.00 2024-05-24 21:33:39.000 145 22474.57 167.85 41498.90 88888.00 2024-05-24 21:33:40.000 145 22474.59 167.85 41498.90 47576.32 2024-05-24 21:33:41.000 145 22474.61 167.83 41498.86 88888.00 2024-05-24 21:33:42.000 145 22474.65 167.80 41498.83 88888.00 2024-05-24 21:33:43.000 145 22474.68 167.86 41498.82 88888.00 2024-05-24 21:33:44.000 145 22474.70 167.94 41498.82 88888.00 2024-05-24 21:33:45.000 145 22474.73 167.92 41498.82 47576.33 2024-05-24 21:33:46.000 145 22474.76 167.86 41498.81 88888.00 2024-05-24 21:33:47.000 145 22474.78 167.89 41498.82 88888.00 2024-05-24 21:33:48.000 145 22474.78 167.96 41498.88 88888.00 2024-05-24 21:33:49.000 145 22474.78 167.97 41498.89 88888.00 2024-05-24 21:33:50.000 145 22474.77 167.92 41498.81 47576.32 2024-05-24 21:33:51.000 145 22474.71 167.85 41498.74 88888.00 2024-05-24 21:33:52.000 145 22474.63 167.81 41498.76 88888.00 2024-05-24 21:33:53.000 145 22474.63 167.83 41498.81 88888.00 2024-05-24 21:33:54.000 145 22474.73 167.90 41498.87 88888.00 2024-05-24 21:33:55.000 145 22474.82 167.97 41498.92 47576.35 2024-05-24 21:33:56.000 145 22474.84 167.94 41498.89 88888.00 2024-05-24 21:33:57.000 145 22474.85 167.86 41498.86 88888.00 2024-05-24 21:33:58.000 145 22474.88 167.80 41498.92 88888.00 2024-05-24 21:33:59.000 145 22474.84 167.79 41498.98 88888.00 2024-05-24 21:34:00.000 145 22474.74 167.85 41498.99 47576.33 2024-05-24 21:34:01.000 145 22474.71 167.95 41499.01 88888.00 2024-05-24 21:34:02.000 145 22474.76 168.01 41499.04 88888.00 2024-05-24 21:34:03.000 145 22474.81 168.02 41499.04 88888.00 2024-05-24 21:34:04.000 145 22474.82 168.01 41498.99 88888.00 2024-05-24 21:34:05.000 145 22474.81 168.03 41498.91 47576.31 2024-05-24 21:34:06.000 145 22474.78 168.07 41498.86 88888.00 2024-05-24 21:34:07.000 145 22474.76 168.09 41498.83 88888.00 2024-05-24 21:34:08.000 145 22474.75 168.06 41498.80 88888.00 2024-05-24 21:34:09.000 145 22474.76 168.04 41498.83 88888.00 2024-05-24 21:34:10.000 145 22474.81 168.08 41498.96 47576.37 2024-05-24 21:34:11.000 145 22474.84 168.10 41499.03 88888.00 2024-05-24 21:34:12.000 145 22474.82 168.02 41498.93 88888.00 2024-05-24 21:34:13.000 145 22474.80 167.94 41498.78 88888.00 2024-05-24 21:34:14.000 145 22474.81 167.95 41498.79 88888.00 2024-05-24 21:34:15.000 145 22474.80 167.99 41498.88 47576.34 2024-05-24 21:34:16.000 145 22474.76 167.96 41498.86 88888.00 2024-05-24 21:34:17.000 145 22474.75 167.89 41498.76 88888.00 2024-05-24 21:34:18.000 145 22474.75 167.88 41498.76 88888.00 2024-05-24 21:34:19.000 145 22474.73 167.90 41498.80 88888.00 2024-05-24 21:34:20.000 145 22474.71 167.94 41498.82 47576.39 2024-05-24 21:34:21.000 145 22474.73 167.96 41498.84 88888.00 2024-05-24 21:34:22.000 145 22474.81 167.94 41498.87 88888.00 2024-05-24 21:34:23.000 145 22474.85 167.91 41498.84 88888.00 2024-05-24 21:34:24.000 145 22474.82 167.88 41498.75 88888.00 2024-05-24 21:34:25.000 145 22474.78 167.88 41498.69 47576.36 2024-05-24 21:34:26.000 145 22474.76 167.90 41498.70 88888.00 2024-05-24 21:34:27.000 145 22474.74 167.85 41498.67 88888.00 2024-05-24 21:34:28.000 145 22474.75 167.84 41498.68 88888.00 2024-05-24 21:34:29.000 145 22474.77 167.91 41498.73 88888.00 2024-05-24 21:34:30.000 145 22474.77 167.93 41498.66 47576.36 2024-05-24 21:34:31.000 145 22474.76 167.91 41498.57 88888.00 2024-05-24 21:34:32.000 145 22474.72 167.93 41498.60 88888.00 2024-05-24 21:34:33.000 145 22474.67 168.00 41498.69 88888.00 2024-05-24 21:34:34.000 145 22474.67 168.03 41498.74 88888.00 2024-05-24 21:34:35.000 145 22474.69 167.97 41498.70 47576.38 2024-05-24 21:34:36.000 145 22474.73 167.90 41498.69 88888.00 2024-05-24 21:34:37.000 145 22474.74 167.93 41498.77 88888.00 2024-05-24 21:34:38.000 145 22474.72 168.03 41498.85 88888.00 2024-05-24 21:34:39.000 145 22474.74 168.08 41498.84 88888.00 2024-05-24 21:34:40.000 145 22474.82 168.06 41498.84 47576.38 2024-05-24 21:34:41.000 145 22474.84 167.99 41498.86 88888.00 2024-05-24 21:34:42.000 145 22474.80 167.92 41498.86 88888.00 2024-05-24 21:34:43.000 145 22474.79 167.92 41498.86 88888.00 2024-05-24 21:34:44.000 145 22474.81 168.02 41498.92 88888.00 2024-05-24 21:34:45.000 145 22474.81 168.07 41498.98 47576.40 2024-05-24 21:34:46.000 145 22474.78 167.99 41498.96 88888.00 2024-05-24 21:34:47.000 145 22474.81 167.88 41498.86 88888.00 2024-05-24 21:34:48.000 145 22474.82 167.85 41498.79 88888.00 2024-05-24 21:34:49.000 145 22474.79 167.89 41498.75 88888.00 2024-05-24 21:34:50.000 145 22474.74 167.90 41498.77 47576.35 2024-05-24 21:34:51.000 145 22474.76 167.88 41498.85 88888.00 2024-05-24 21:34:52.000 145 22474.81 167.86 41498.91 88888.00 2024-05-24 21:34:53.000 145 22474.82 167.89 41498.94 88888.00 2024-05-24 21:34:54.000 145 22474.84 168.03 41499.02 88888.00 2024-05-24 21:34:55.000 145 22474.89 168.11 41499.08 47576.36 2024-05-24 21:34:56.000 145 22474.85 168.01 41498.99 88888.00 2024-05-24 21:34:57.000 145 22474.76 167.91 41498.86 88888.00 2024-05-24 21:34:58.000 145 22474.72 167.91 41498.86 88888.00 2024-05-24 21:34:59.000 145 22474.71 167.95 41498.91 88888.00 2024-05-24 21:35:00.000 145 22474.74 167.94 41498.92 47576.34 2024-05-24 21:35:01.000 145 22474.80 167.91 41498.91 88888.00 2024-05-24 21:35:02.000 145 22474.82 167.89 41498.94 88888.00 2024-05-24 21:35:03.000 145 22474.85 167.92 41498.98 88888.00 2024-05-24 21:35:04.000 145 22474.92 167.94 41499.01 88888.00 2024-05-24 21:35:05.000 145 22474.92 167.89 41499.03 47576.36 2024-05-24 21:35:06.000 145 22474.83 167.82 41498.99 88888.00 2024-05-24 21:35:07.000 145 22474.78 167.84 41498.93 88888.00 2024-05-24 21:35:08.000 145 22474.81 167.88 41498.91 88888.00 2024-05-24 21:35:09.000 145 22474.83 167.85 41498.89 88888.00 2024-05-24 21:35:10.000 145 22474.83 167.78 41498.83 47576.35 2024-05-24 21:35:11.000 145 22474.83 167.78 41498.84 88888.00 2024-05-24 21:35:12.000 145 22474.81 167.82 41498.91 88888.00 2024-05-24 21:35:13.000 145 22474.78 167.83 41498.91 88888.00 2024-05-24 21:35:14.000 145 22474.78 167.84 41498.93 88888.00 2024-05-24 21:35:15.000 145 22474.82 167.88 41499.02 47576.34 2024-05-24 21:35:16.000 145 22474.82 167.91 41499.06 88888.00 2024-05-24 21:35:17.000 145 22474.75 167.82 41498.91 88888.00 2024-05-24 21:35:18.000 145 22474.70 167.74 41498.77 88888.00 2024-05-24 21:35:19.000 145 22474.72 167.79 41498.79 88888.00 2024-05-24 21:35:20.000 145 22474.77 167.88 41498.86 47576.35 2024-05-24 21:35:21.000 145 22474.81 167.91 41498.90 88888.00 2024-05-24 21:35:22.000 145 22474.82 167.88 41498.88 88888.00 2024-05-24 21:35:23.000 145 22474.83 167.87 41498.85 88888.00 2024-05-24 21:35:24.000 145 22474.80 167.89 41498.86 88888.00 2024-05-24 21:35:25.000 145 22474.75 167.84 41498.85 47576.34 2024-05-24 21:35:26.000 145 22474.75 167.80 41498.83 88888.00 2024-05-24 21:35:27.000 145 22474.77 167.88 41498.84 88888.00 2024-05-24 21:35:28.000 145 22474.77 167.98 41498.85 88888.00 2024-05-24 21:35:29.000 145 22474.80 168.04 41498.87 88888.00 2024-05-24 21:35:30.000 145 22474.82 167.98 41498.82 47576.37 2024-05-24 21:35:31.000 145 22474.75 167.77 41498.62 88888.00 2024-05-24 21:35:32.000 145 22474.66 167.65 41498.51 88888.00 2024-05-24 21:35:33.000 145 22474.69 167.76 41498.62 88888.00 2024-05-24 21:35:34.000 145 22474.76 167.87 41498.73 88888.00 2024-05-24 21:35:35.000 145 22474.75 167.85 41498.73 47576.35 2024-05-24 21:35:36.000 145 22474.71 167.79 41498.78 88888.00 2024-05-24 21:35:37.000 145 22474.76 167.80 41498.89 88888.00 2024-05-24 21:35:38.000 145 22474.85 167.86 41498.93 88888.00 2024-05-24 21:35:39.000 145 22474.85 167.87 41498.79 88888.00 2024-05-24 21:35:40.000 145 22474.77 167.84 41498.64 47576.37 2024-05-24 21:35:41.000 145 22474.73 167.81 41498.59 88888.00 2024-05-24 21:35:42.000 145 22474.75 167.82 41498.63 88888.00 2024-05-24 21:35:43.000 145 22474.77 167.85 41498.71 88888.00 2024-05-24 21:35:44.000 145 22474.80 167.83 41498.75 88888.00 2024-05-24 21:35:45.000 145 22474.83 167.77 41498.75 47576.38 2024-05-24 21:35:46.000 145 22474.82 167.75 41498.74 88888.00 2024-05-24 21:35:47.000 145 22474.76 167.79 41498.77 88888.00 2024-05-24 21:35:48.000 145 22474.69 167.81 41498.81 88888.00 2024-05-24 21:35:49.000 145 22474.68 167.79 41498.82 88888.00 2024-05-24 21:35:50.000 145 22474.71 167.76 41498.85 47576.35 2024-05-24 21:35:51.000 145 22474.74 167.75 41498.89 88888.00 2024-05-24 21:35:52.000 145 22474.76 167.74 41498.89 88888.00 2024-05-24 21:35:53.000 145 22474.82 167.73 41498.86 88888.00 2024-05-24 21:35:54.000 145 22474.88 167.77 41498.87 88888.00 2024-05-24 21:35:55.000 145 22474.84 167.85 41498.91 47576.40 2024-05-24 21:35:56.000 145 22474.73 167.88 41498.88 88888.00 2024-05-24 21:35:57.000 145 22474.65 167.87 41498.81 88888.00 2024-05-24 21:35:58.000 145 22474.68 167.86 41498.80 88888.00 2024-05-24 21:35:59.000 145 22474.78 167.91 41498.86 88888.00 2024-05-24 21:36:00.000 145 22474.87 167.96 41498.90 47576.39 2024-05-24 21:36:01.000 145 22474.87 167.94 41498.89 88888.00 2024-05-24 21:36:02.000 145 22474.82 167.85 41498.84 88888.00 2024-05-24 21:36:03.000 145 22474.76 167.80 41498.80 88888.00 2024-05-24 21:36:04.000 145 22474.74 167.83 41498.80 88888.00 2024-05-24 21:36:05.000 145 22474.74 167.86 41498.84 47576.40 2024-05-24 21:36:06.000 145 22474.80 167.89 41498.96 88888.00 2024-05-24 21:36:07.000 145 22474.93 168.00 41499.14 88888.00 2024-05-24 21:36:08.000 145 22474.99 168.07 41499.13 88888.00 2024-05-24 21:36:09.000 145 22474.89 167.96 41498.89 88888.00 2024-05-24 21:36:10.000 145 22474.77 167.88 41498.80 47576.37 2024-05-24 21:36:11.000 145 22474.76 167.91 41498.86 88888.00 2024-05-24 21:36:12.000 145 22474.81 167.92 41498.85 88888.00 2024-05-24 21:36:13.000 145 22474.86 167.92 41498.81 88888.00 2024-05-24 21:36:14.000 145 22474.89 167.94 41498.82 88888.00 2024-05-24 21:36:15.000 145 22474.88 167.94 41498.86 47576.39 2024-05-24 21:36:16.000 145 22474.85 167.97 41498.91 88888.00 2024-05-24 21:36:17.000 145 22474.83 167.99 41498.84 88888.00 2024-05-24 21:36:18.000 145 22474.82 167.98 41498.71 88888.00 2024-05-24 21:36:19.000 145 22474.87 167.99 41498.79 88888.00 2024-05-24 21:36:20.000 145 22474.92 168.00 41498.97 47576.41 2024-05-24 21:36:21.000 145 22474.92 168.01 41499.01 88888.00 2024-05-24 21:36:22.000 145 22474.89 168.01 41498.89 88888.00 2024-05-24 21:36:23.000 145 22474.90 167.94 41498.78 88888.00 2024-05-24 21:36:24.000 145 22474.93 167.87 41498.77 88888.00 2024-05-24 21:36:25.000 145 22474.95 167.89 41498.86 47576.40 2024-05-24 21:36:26.000 145 22474.90 167.96 41498.92 88888.00 2024-05-24 21:36:27.000 145 22474.88 168.00 41498.92 88888.00 2024-05-24 21:36:28.000 145 22474.92 168.04 41498.92 88888.00 2024-05-24 21:36:29.000 145 22474.92 168.03 41498.91 88888.00 2024-05-24 21:36:30.000 145 22474.88 167.97 41498.92 47576.43 2024-05-24 21:36:31.000 145 22474.88 167.97 41498.93 88888.00 2024-05-24 21:36:32.000 145 22474.94 168.00 41498.93 88888.00 2024-05-24 21:36:33.000 145 22474.97 168.05 41498.94 88888.00 2024-05-24 21:36:34.000 145 22474.97 168.08 41498.91 88888.00 2024-05-24 21:36:35.000 145 22474.97 168.12 41498.91 47576.41 2024-05-24 21:36:36.000 145 22475.00 168.15 41498.96 88888.00 2024-05-24 21:36:37.000 145 22474.98 168.15 41498.97 88888.00 2024-05-24 21:36:38.000 145 22474.93 168.12 41498.90 88888.00 2024-05-24 21:36:39.000 145 22474.92 168.00 41498.78 88888.00 2024-05-24 21:36:40.000 145 22474.96 167.86 41498.74 47576.47 2024-05-24 21:36:41.000 145 22475.01 167.91 41498.88 88888.00 2024-05-24 21:36:42.000 145 22475.03 168.03 41499.00 88888.00 2024-05-24 21:36:43.000 145 22474.98 168.04 41498.90 88888.00 2024-05-24 21:36:44.000 145 22474.96 168.03 41498.78 88888.00 2024-05-24 21:36:45.000 145 22474.99 168.03 41498.77 47576.41 2024-05-24 21:36:46.000 145 22475.00 167.99 41498.79 88888.00 2024-05-24 21:36:47.000 145 22474.98 167.89 41498.77 88888.00 2024-05-24 21:36:48.000 145 22474.98 167.82 41498.73 88888.00 2024-05-24 21:36:49.000 145 22475.01 167.88 41498.79 88888.00 2024-05-24 21:36:50.000 145 22474.97 167.96 41498.82 47576.44 2024-05-24 21:36:51.000 145 22474.88 167.95 41498.79 88888.00 2024-05-24 21:36:52.000 145 22474.87 167.91 41498.75 88888.00 2024-05-24 21:36:53.000 145 22474.93 167.89 41498.77 88888.00 2024-05-24 21:36:54.000 145 22474.95 167.93 41498.79 88888.00 2024-05-24 21:36:55.000 145 22474.90 168.01 41498.80 47576.45 2024-05-24 21:36:56.000 145 22474.90 168.09 41498.79 88888.00 2024-05-24 21:36:57.000 145 22474.97 168.10 41498.81 88888.00 2024-05-24 21:36:58.000 145 22475.00 168.07 41498.82 88888.00 2024-05-24 21:36:59.000 145 22474.96 168.05 41498.75 88888.00 2024-05-24 21:37:00.000 145 22474.93 168.04 41498.66 47576.45 2024-05-24 21:37:01.000 145 22474.99 168.05 41498.69 88888.00 2024-05-24 21:37:02.000 145 22475.05 168.04 41498.77 88888.00 2024-05-24 21:37:03.000 145 22475.02 168.03 41498.82 88888.00 2024-05-24 21:37:04.000 145 22474.96 168.07 41498.82 88888.00 2024-05-24 21:37:05.000 145 22474.92 168.05 41498.79 47576.43 2024-05-24 21:37:06.000 145 22474.92 167.97 41498.77 88888.00 2024-05-24 21:37:07.000 145 22474.95 167.99 41498.84 88888.00 2024-05-24 21:37:08.000 145 22474.97 168.07 41498.90 88888.00 2024-05-24 21:37:09.000 145 22474.94 168.09 41498.89 88888.00 2024-05-24 21:37:10.000 145 22474.94 168.08 41498.90 47576.43 2024-05-24 21:37:11.000 145 22474.97 168.08 41498.94 88888.00 2024-05-24 21:37:12.000 145 22474.96 168.07 41498.93 88888.00 2024-05-24 21:37:13.000 145 22474.91 168.08 41498.91 88888.00 2024-05-24 21:37:14.000 145 22474.87 168.10 41498.93 88888.00 2024-05-24 21:37:15.000 145 22474.84 168.12 41498.94 47576.47 2024-05-24 21:37:16.000 145 22474.85 168.09 41498.91 88888.00 2024-05-24 21:37:17.000 145 22474.90 168.10 41498.92 88888.00 2024-05-24 21:37:18.000 145 22474.97 168.16 41498.96 88888.00 2024-05-24 21:37:19.000 145 22474.99 168.17 41498.93 88888.00 2024-05-24 21:37:20.000 145 22474.94 168.17 41498.88 47576.43 2024-05-24 21:37:21.000 145 22474.87 168.12 41498.81 88888.00 2024-05-24 21:37:22.000 145 22474.84 168.04 41498.82 88888.00 2024-05-24 21:37:23.000 145 22474.88 168.03 41498.92 88888.00 2024-05-24 21:37:24.000 145 22474.90 168.06 41498.93 88888.00 2024-05-24 21:37:25.000 145 22474.88 168.03 41498.87 47576.47 2024-05-24 21:37:26.000 145 22474.89 167.99 41498.89 88888.00 2024-05-24 21:37:27.000 145 22474.94 167.99 41498.98 88888.00 2024-05-24 21:37:28.000 145 22474.97 167.99 41499.00 88888.00 2024-05-24 21:37:29.000 145 22474.96 167.95 41498.94 88888.00 2024-05-24 21:37:30.000 145 22474.95 167.90 41498.89 47576.45 2024-05-24 21:37:31.000 145 22474.93 167.83 41498.83 88888.00 2024-05-24 21:37:32.000 145 22474.93 167.79 41498.82 88888.00 2024-05-24 21:37:33.000 145 22474.93 167.80 41498.86 88888.00 2024-05-24 21:37:34.000 145 22474.92 167.85 41498.90 88888.00 2024-05-24 21:37:35.000 145 22474.91 167.94 41498.89 47576.41 2024-05-24 21:37:36.000 145 22474.89 167.99 41498.83 88888.00 2024-05-24 21:37:37.000 145 22474.85 167.95 41498.77 88888.00 2024-05-24 21:37:38.000 145 22474.84 167.87 41498.73 88888.00 2024-05-24 21:37:39.000 145 22474.88 167.86 41498.77 88888.00 2024-05-24 21:37:40.000 145 22474.91 167.88 41498.86 47576.45 2024-05-24 21:37:41.000 145 22474.93 167.89 41498.90 88888.00 2024-05-24 21:37:42.000 145 22474.98 167.94 41498.92 88888.00 2024-05-24 21:37:43.000 145 22475.03 168.00 41498.93 88888.00 2024-05-24 21:37:44.000 145 22475.06 168.02 41498.91 88888.00 2024-05-24 21:37:45.000 145 22475.08 167.99 41498.90 47576.45 2024-05-24 21:37:46.000 145 22475.10 167.94 41498.88 88888.00 2024-05-24 21:37:47.000 145 22475.10 167.95 41498.87 88888.00 2024-05-24 21:37:48.000 145 22475.08 167.98 41498.89 88888.00 2024-05-24 21:37:49.000 145 22475.04 167.94 41498.89 88888.00 2024-05-24 21:37:50.000 145 22475.01 167.89 41498.85 47576.45 2024-05-24 21:37:51.000 145 22475.02 167.88 41498.80 88888.00 2024-05-24 21:37:52.000 145 22475.02 167.89 41498.78 88888.00 2024-05-24 21:37:53.000 145 22475.01 167.94 41498.82 88888.00 2024-05-24 21:37:54.000 145 22474.97 167.93 41498.86 88888.00 2024-05-24 21:37:55.000 145 22474.92 167.83 41498.81 47576.41 2024-05-24 21:37:56.000 145 22474.88 167.77 41498.81 88888.00 2024-05-24 21:37:57.000 145 22474.89 167.79 41498.88 88888.00 2024-05-24 21:37:58.000 145 22474.91 167.84 41498.92 88888.00 2024-05-24 21:37:59.000 145 22474.96 167.86 41498.88 88888.00 2024-05-24 21:38:00.000 145 22475.02 167.85 41498.89 47576.44 2024-05-24 21:38:01.000 145 22475.01 167.82 41498.95 88888.00 2024-05-24 21:38:02.000 145 22474.96 167.84 41498.96 88888.00 2024-05-24 21:38:03.000 145 22474.94 167.89 41498.86 88888.00 2024-05-24 21:38:04.000 145 22474.95 167.88 41498.78 88888.00 2024-05-24 21:38:05.000 145 22474.95 167.84 41498.79 47576.43 2024-05-24 21:38:06.000 145 22474.94 167.82 41498.83 88888.00 2024-05-24 21:38:07.000 145 22474.89 167.80 41498.77 88888.00 2024-05-24 21:38:08.000 145 22474.86 167.79 41498.68 88888.00 2024-05-24 21:38:09.000 145 22474.89 167.82 41498.73 88888.00 2024-05-24 21:38:10.000 145 22474.94 167.86 41498.84 47576.44 2024-05-24 21:38:11.000 145 22474.97 167.85 41498.90 88888.00 2024-05-24 21:38:12.000 145 22474.99 167.83 41498.89 88888.00 2024-05-24 21:38:13.000 145 22474.99 167.84 41498.89 88888.00 2024-05-24 21:38:14.000 145 22475.00 167.86 41498.92 88888.00 2024-05-24 21:38:15.000 145 22475.02 167.84 41498.94 47576.47 2024-05-24 21:38:16.000 145 22475.00 167.78 41498.91 88888.00 2024-05-24 21:38:17.000 145 22474.96 167.79 41498.86 88888.00 2024-05-24 21:38:18.000 145 22474.96 167.88 41498.88 88888.00 2024-05-24 21:38:19.000 145 22474.99 167.89 41498.86 88888.00 2024-05-24 21:38:20.000 145 22475.01 167.86 41498.78 47576.46 2024-05-24 21:38:21.000 145 22474.99 167.88 41498.81 88888.00 2024-05-24 21:38:22.000 145 22474.97 167.95 41498.88 88888.00 2024-05-24 21:38:23.000 145 22474.99 167.97 41498.90 88888.00 2024-05-24 21:38:24.000 145 22475.01 167.96 41498.89 88888.00 2024-05-24 21:38:25.000 145 22474.96 167.96 41498.88 47576.50 2024-05-24 21:38:26.000 145 22474.88 168.00 41498.84 88888.00 2024-05-24 21:38:27.000 145 22474.85 168.00 41498.80 88888.00 2024-05-24 21:38:28.000 145 22474.85 167.92 41498.72 88888.00 2024-05-24 21:38:29.000 145 22474.87 167.84 41498.66 88888.00 2024-05-24 21:38:30.000 145 22474.89 167.83 41498.69 47576.50 2024-05-24 21:38:31.000 145 22474.91 167.88 41498.80 88888.00 2024-05-24 21:38:32.000 145 22474.92 167.93 41498.90 88888.00 2024-05-24 21:38:33.000 145 22474.93 167.95 41498.89 88888.00 2024-05-24 21:38:34.000 145 22474.92 167.90 41498.77 88888.00 2024-05-24 21:38:35.000 145 22474.92 167.88 41498.69 47576.53 2024-05-24 21:38:36.000 145 22474.92 167.90 41498.70 88888.00 2024-05-24 21:38:37.000 145 22474.90 167.91 41498.73 88888.00 2024-05-24 21:38:38.000 145 22474.93 167.90 41498.77 88888.00 2024-05-24 21:38:39.000 145 22475.02 167.90 41498.74 88888.00 2024-05-24 21:38:40.000 145 22475.12 167.94 41498.73 47576.53 2024-05-24 21:38:41.000 145 22475.19 167.98 41498.76 88888.00 2024-05-24 21:38:42.000 145 22475.19 167.95 41498.76 88888.00 2024-05-24 21:38:43.000 145 22475.14 167.86 41498.71 88888.00 2024-05-24 21:38:44.000 145 22475.11 167.82 41498.70 88888.00 2024-05-24 21:38:45.000 145 22475.17 167.87 41498.72 47576.57 2024-05-24 21:38:46.000 145 22475.19 167.89 41498.72 88888.00 2024-05-24 21:38:47.000 145 22475.09 167.81 41498.65 88888.00 2024-05-24 21:38:48.000 145 22475.05 167.79 41498.63 88888.00 2024-05-24 21:38:49.000 145 22475.14 167.85 41498.73 88888.00 2024-05-24 21:38:50.000 145 22475.21 167.86 41498.83 47576.59 2024-05-24 21:38:51.000 145 22475.21 167.87 41498.87 88888.00 2024-05-24 21:38:52.000 145 22475.19 167.94 41498.91 88888.00 2024-05-24 21:38:53.000 145 22475.19 168.00 41498.95 88888.00 2024-05-24 21:38:54.000 145 22475.16 167.98 41498.93 88888.00 2024-05-24 21:38:55.000 145 22475.13 167.96 41498.91 47576.58 2024-05-24 21:38:56.000 145 22475.18 167.96 41498.93 88888.00 2024-05-24 21:38:57.000 145 22475.21 167.96 41498.89 88888.00 2024-05-24 21:38:58.000 145 22475.19 167.96 41498.82 88888.00 2024-05-24 21:38:59.000 145 22475.19 167.99 41498.79 88888.00 2024-05-24 21:39:00.000 145 22475.19 168.01 41498.78 47576.62 2024-05-24 21:39:01.000 145 22475.17 167.99 41498.82 88888.00 2024-05-24 21:39:02.000 145 22475.18 167.97 41498.91 88888.00 2024-05-24 21:39:03.000 145 22475.19 167.94 41498.96 88888.00 2024-05-24 21:39:04.000 145 22475.18 167.93 41498.90 88888.00 2024-05-24 21:39:05.000 145 22475.21 167.99 41498.84 47576.62 2024-05-24 21:39:06.000 145 22475.28 168.06 41498.82 88888.00 2024-05-24 21:39:07.000 145 22475.34 168.12 41498.83 88888.00 2024-05-24 21:39:08.000 145 22475.35 168.10 41498.82 88888.00 2024-05-24 21:39:09.000 145 22475.33 168.03 41498.76 88888.00 2024-05-24 21:39:10.000 145 22475.33 168.02 41498.77 47576.63 2024-05-24 21:39:11.000 145 22475.34 168.06 41498.88 88888.00 2024-05-24 21:39:12.000 145 22475.35 168.07 41498.97 88888.00 2024-05-24 21:39:13.000 145 22475.37 168.07 41498.97 88888.00 2024-05-24 21:39:14.000 145 22475.38 168.10 41499.02 88888.00 2024-05-24 21:39:15.000 145 22475.35 168.13 41499.09 47576.64 2024-05-24 21:39:16.000 145 22475.33 168.13 41499.07 88888.00 2024-05-24 21:39:17.000 145 22475.33 168.06 41498.98 88888.00 2024-05-24 21:39:18.000 145 22475.35 168.00 41498.93 88888.00 2024-05-24 21:39:19.000 145 22475.42 168.04 41498.93 88888.00 2024-05-24 21:39:20.000 145 22475.50 168.09 41498.94 47576.65 2024-05-24 21:39:21.000 145 22475.52 168.07 41498.98 88888.00 2024-05-24 21:39:22.000 145 22475.51 168.11 41499.02 88888.00 2024-05-24 21:39:23.000 145 22475.47 168.20 41498.97 88888.00 2024-05-24 21:39:24.000 145 22475.44 168.22 41498.88 88888.00 2024-05-24 21:39:25.000 145 22475.40 168.13 41498.89 47576.70 2024-05-24 21:39:26.000 145 22475.38 168.09 41498.98 88888.00 2024-05-24 21:39:27.000 145 22475.40 168.14 41499.07 88888.00 2024-05-24 21:39:28.000 145 22475.40 168.18 41499.06 88888.00 2024-05-24 21:39:29.000 145 22475.37 168.17 41498.97 88888.00 2024-05-24 21:39:30.000 145 22475.35 168.17 41498.88 47576.67 2024-05-24 21:39:31.000 145 22475.36 168.18 41498.85 88888.00 2024-05-24 21:39:32.000 145 22475.38 168.16 41498.86 88888.00 2024-05-24 21:39:33.000 145 22475.41 168.13 41498.90 88888.00 2024-05-24 21:39:34.000 145 22475.43 168.12 41498.92 88888.00 2024-05-24 21:39:35.000 145 22475.42 168.19 41498.93 47576.69 2024-05-24 21:39:36.000 145 22475.42 168.28 41498.95 88888.00 2024-05-24 21:39:37.000 145 22475.45 168.29 41498.97 88888.00 2024-05-24 21:39:38.000 145 22475.51 168.26 41498.96 88888.00 2024-05-24 21:39:39.000 145 22475.52 168.26 41498.95 88888.00 2024-05-24 21:39:40.000 145 22475.45 168.27 41498.95 47576.68 2024-05-24 21:39:41.000 145 22475.41 168.25 41498.91 88888.00 2024-05-24 21:39:42.000 145 22475.41 168.26 41498.86 88888.00 2024-05-24 21:39:43.000 145 22475.40 168.26 41498.82 88888.00 2024-05-24 21:39:44.000 145 22475.38 168.24 41498.84 88888.00 2024-05-24 21:39:45.000 145 22475.42 168.25 41498.88 47576.70 2024-05-24 21:39:46.000 145 22475.44 168.29 41498.88 88888.00 2024-05-24 21:39:47.000 145 22475.37 168.29 41498.80 88888.00 2024-05-24 21:39:48.000 145 22475.32 168.25 41498.72 88888.00 2024-05-24 21:39:49.000 145 22475.33 168.24 41498.75 88888.00 2024-05-24 21:39:50.000 145 22475.34 168.24 41498.82 47576.69 2024-05-24 21:39:51.000 145 22475.31 168.23 41498.85 88888.00 2024-05-24 21:39:52.000 145 22475.31 168.24 41498.82 88888.00 2024-05-24 21:39:53.000 145 22475.32 168.25 41498.77 88888.00 2024-05-24 21:39:54.000 145 22475.36 168.24 41498.77 88888.00 2024-05-24 21:39:55.000 145 22475.39 168.21 41498.79 47576.63 2024-05-24 21:39:56.000 145 22475.34 168.17 41498.77 88888.00 2024-05-24 21:39:57.000 145 22475.28 168.16 41498.76 88888.00 2024-05-24 21:39:58.000 145 22475.31 168.18 41498.77 88888.00 2024-05-24 21:39:59.000 145 22475.35 168.16 41498.79 88888.00 2024-05-24 21:40:00.000 145 22475.35 168.13 41498.83 47576.67 2024-05-24 21:40:01.000 145 22475.35 168.13 41498.88 88888.00 2024-05-24 21:40:02.000 145 22475.35 168.16 41498.88 88888.00 2024-05-24 21:40:03.000 145 22475.37 168.18 41498.88 88888.00 2024-05-24 21:40:04.000 145 22475.39 168.19 41498.91 88888.00 2024-05-24 21:40:05.000 145 22475.37 168.21 41498.89 47576.66 2024-05-24 21:40:06.000 145 22475.34 168.20 41498.82 88888.00 2024-05-24 21:40:07.000 145 22475.34 168.14 41498.79 88888.00 2024-05-24 21:40:08.000 145 22475.34 168.06 41498.80 88888.00 2024-05-24 21:40:09.000 145 22475.33 168.05 41498.79 88888.00 2024-05-24 21:40:10.000 145 22475.34 168.05 41498.73 47576.65 2024-05-24 21:40:11.000 145 22475.35 167.98 41498.70 88888.00 2024-05-24 21:40:12.000 145 22475.37 167.95 41498.73 88888.00 2024-05-24 21:40:13.000 145 22475.39 167.97 41498.79 88888.00 2024-05-24 21:40:14.000 145 22475.38 168.00 41498.79 88888.00 2024-05-24 21:40:15.000 145 22475.34 168.04 41498.76 47576.62 2024-05-24 21:40:16.000 145 22475.26 168.04 41498.71 88888.00 2024-05-24 21:40:17.000 145 22475.18 167.96 41498.59 88888.00 2024-05-24 21:40:18.000 145 22475.19 167.89 41498.54 88888.00 2024-05-24 21:40:19.000 145 22475.29 167.94 41498.68 88888.00 2024-05-24 21:40:20.000 145 22475.35 168.00 41498.85 47576.64 2024-05-24 21:40:21.000 145 22475.35 168.01 41498.88 88888.00 2024-05-24 21:40:22.000 145 22475.34 168.00 41498.86 88888.00 2024-05-24 21:40:23.000 145 22475.32 167.99 41498.82 88888.00 2024-05-24 21:40:24.000 145 22475.27 167.96 41498.80 88888.00 2024-05-24 21:40:25.000 145 22475.21 167.91 41498.78 47576.62 2024-05-24 21:40:26.000 145 22475.22 167.90 41498.78 88888.00 2024-05-24 21:40:27.000 145 22475.28 167.94 41498.83 88888.00 2024-05-24 21:40:28.000 145 22475.32 167.97 41498.90 88888.00 2024-05-24 21:40:29.000 145 22475.32 167.98 41498.84 88888.00 2024-05-24 21:40:30.000 145 22475.31 168.02 41498.75 47576.63 2024-05-24 21:40:31.000 145 22475.32 168.05 41498.78 88888.00 2024-05-24 21:40:32.000 145 22475.30 168.03 41498.82 88888.00 2024-05-24 21:40:33.000 145 22475.21 167.98 41498.77 88888.00 2024-05-24 21:40:34.000 145 22475.16 167.97 41498.71 88888.00 2024-05-24 21:40:35.000 145 22475.22 168.01 41498.77 47576.62 2024-05-24 21:40:36.000 145 22475.32 168.06 41498.89 88888.00 2024-05-24 21:40:37.000 145 22475.37 168.06 41498.93 88888.00 2024-05-24 21:40:38.000 145 22475.36 168.06 41498.88 88888.00 2024-05-24 21:40:39.000 145 22475.34 168.10 41498.88 88888.00 2024-05-24 21:40:40.000 145 22475.33 168.13 41498.88 47576.65 2024-05-24 21:40:41.000 145 22475.33 168.12 41498.81 88888.00 2024-05-24 21:40:42.000 145 22475.33 168.07 41498.74 88888.00 2024-05-24 21:40:43.000 145 22475.33 168.02 41498.72 88888.00 2024-05-24 21:40:44.000 145 22475.33 167.99 41498.71 88888.00 2024-05-24 21:40:45.000 145 22475.33 168.02 41498.72 47576.64 2024-05-24 21:40:46.000 145 22475.32 168.06 41498.77 88888.00 2024-05-24 21:40:47.000 145 22475.34 168.11 41498.82 88888.00 2024-05-24 21:40:48.000 145 22475.38 168.16 41498.82 88888.00 2024-05-24 21:40:49.000 145 22475.39 168.12 41498.77 88888.00 2024-05-24 21:40:50.000 145 22475.32 168.02 41498.74 47576.65 2024-05-24 21:40:51.000 145 22475.25 167.95 41498.74 88888.00 2024-05-24 21:40:52.000 145 22475.26 168.02 41498.75 88888.00 2024-05-24 21:40:53.000 145 22475.31 168.13 41498.76 88888.00 2024-05-24 21:40:54.000 145 22475.31 168.15 41498.69 88888.00 2024-05-24 21:40:55.000 145 22475.29 168.12 41498.66 47576.66 2024-05-24 21:40:56.000 145 22475.31 168.15 41498.75 88888.00 2024-05-24 21:40:57.000 145 22475.36 168.19 41498.86 88888.00 2024-05-24 21:40:58.000 145 22475.44 168.23 41498.93 88888.00 2024-05-24 21:40:59.000 145 22475.47 168.27 41498.91 88888.00 2024-05-24 21:41:00.000 145 22475.42 168.24 41498.83 47576.64 2024-05-24 21:41:01.000 145 22475.39 168.19 41498.81 88888.00 2024-05-24 21:41:02.000 145 22475.41 168.20 41498.85 88888.00 2024-05-24 21:41:03.000 145 22475.45 168.23 41498.86 88888.00 2024-05-24 21:41:04.000 145 22475.49 168.26 41498.87 88888.00 2024-05-24 21:41:05.000 145 22475.50 168.27 41498.91 47576.67 2024-05-24 21:41:06.000 145 22475.48 168.23 41498.94 88888.00 2024-05-24 21:41:07.000 145 22475.48 168.21 41498.89 88888.00 2024-05-24 21:41:08.000 145 22475.49 168.20 41498.82 88888.00 2024-05-24 21:41:09.000 145 22475.49 168.27 41498.81 88888.00 2024-05-24 21:41:10.000 145 22475.52 168.34 41498.88 47576.66 2024-05-24 21:41:11.000 145 22475.53 168.33 41498.89 88888.00 2024-05-24 21:41:12.000 145 22475.51 168.31 41498.84 88888.00 2024-05-24 21:41:13.000 145 22475.46 168.28 41498.77 88888.00 2024-05-24 21:41:14.000 145 22475.40 168.20 41498.66 88888.00 2024-05-24 21:41:15.000 145 22475.40 168.18 41498.66 47576.70 2024-05-24 21:41:16.000 145 22475.48 168.21 41498.73 88888.00 2024-05-24 21:41:17.000 145 22475.53 168.25 41498.73 88888.00 2024-05-24 21:41:18.000 145 22475.53 168.29 41498.68 88888.00 2024-05-24 21:41:19.000 145 22475.50 168.30 41498.65 88888.00 2024-05-24 21:41:20.000 145 22475.51 168.30 41498.71 47576.70 2024-05-24 21:41:21.000 145 22475.53 168.35 41498.85 88888.00 2024-05-24 21:41:22.000 145 22475.52 168.34 41498.89 88888.00 2024-05-24 21:41:23.000 145 22475.50 168.27 41498.79 88888.00 2024-05-24 21:41:24.000 145 22475.50 168.28 41498.73 88888.00 2024-05-24 21:41:25.000 145 22475.54 168.35 41498.82 47576.68 2024-05-24 21:41:26.000 145 22475.57 168.36 41498.93 88888.00 2024-05-24 21:41:27.000 145 22475.51 168.36 41498.89 88888.00 2024-05-24 21:41:28.000 145 22475.45 168.38 41498.80 88888.00 2024-05-24 21:41:29.000 145 22475.44 168.39 41498.79 88888.00 2024-05-24 21:41:30.000 145 22475.43 168.38 41498.85 47576.70 2024-05-24 21:41:31.000 145 22475.42 168.34 41498.87 88888.00 2024-05-24 21:41:32.000 145 22475.43 168.32 41498.84 88888.00 2024-05-24 21:41:33.000 145 22475.46 168.34 41498.81 88888.00 2024-05-24 21:41:34.000 145 22475.49 168.33 41498.82 88888.00 2024-05-24 21:41:35.000 145 22475.50 168.32 41498.86 47576.68 2024-05-24 21:41:36.000 145 22475.48 168.35 41498.83 88888.00 2024-05-24 21:41:37.000 145 22475.45 168.42 41498.82 88888.00 2024-05-24 21:41:38.000 145 22475.44 168.44 41498.86 88888.00 2024-05-24 21:41:39.000 145 22475.42 168.39 41498.86 88888.00 2024-05-24 21:41:40.000 145 22475.43 168.32 41498.83 47576.71 2024-05-24 21:41:41.000 145 22475.46 168.28 41498.81 88888.00 2024-05-24 21:41:42.000 145 22475.49 168.27 41498.79 88888.00 2024-05-24 21:41:43.000 145 22475.53 168.31 41498.84 88888.00 2024-05-24 21:41:44.000 145 22475.55 168.36 41498.90 88888.00 2024-05-24 21:41:45.000 145 22475.52 168.38 41498.86 47576.67 2024-05-24 21:41:46.000 145 22475.49 168.38 41498.82 88888.00 2024-05-24 21:41:47.000 145 22475.48 168.42 41498.89 88888.00 2024-05-24 21:41:48.000 145 22475.47 168.47 41498.94 88888.00 2024-05-24 21:41:49.000 145 22475.44 168.47 41498.87 88888.00 2024-05-24 21:41:50.000 145 22475.43 168.41 41498.81 47576.68 2024-05-24 21:41:51.000 145 22475.43 168.34 41498.81 88888.00 2024-05-24 21:41:52.000 145 22475.39 168.29 41498.83 88888.00 2024-05-24 21:41:53.000 145 22475.31 168.30 41498.86 88888.00 2024-05-24 21:41:54.000 145 22475.30 168.38 41498.90 88888.00 2024-05-24 21:41:55.000 145 22475.35 168.41 41498.93 47576.68 2024-05-24 21:41:56.000 145 22475.35 168.36 41498.92 88888.00 2024-05-24 21:41:57.000 145 22475.32 168.31 41498.92 88888.00 2024-05-24 21:41:58.000 145 22475.32 168.27 41498.93 88888.00 2024-05-24 21:41:59.000 145 22475.34 168.22 41498.92 88888.00 2024-05-24 21:42:00.000 145 22475.35 168.25 41498.93 47576.64 2024-05-24 21:42:01.000 145 22475.35 168.27 41498.93 88888.00 2024-05-24 21:42:02.000 145 22475.36 168.19 41498.91 88888.00 2024-05-24 21:42:03.000 145 22475.38 168.13 41498.95 88888.00 2024-05-24 21:42:04.000 145 22475.37 168.16 41499.05 88888.00 2024-05-24 21:42:05.000 145 22475.32 168.20 41499.09 47576.66 2024-05-24 21:42:06.000 145 22475.26 168.18 41499.03 88888.00 2024-05-24 21:42:07.000 145 22475.24 168.18 41498.97 88888.00 2024-05-24 21:42:08.000 145 22475.27 168.25 41498.96 88888.00 2024-05-24 21:42:09.000 145 22475.28 168.30 41498.97 88888.00 2024-05-24 21:42:10.000 145 22475.28 168.26 41498.91 47576.62 2024-05-24 21:42:11.000 145 22475.28 168.19 41498.82 88888.00 2024-05-24 21:42:12.000 145 22475.25 168.17 41498.80 88888.00 2024-05-24 21:42:13.000 145 22475.22 168.19 41498.83 88888.00 2024-05-24 21:42:14.000 145 22475.23 168.21 41498.84 88888.00 2024-05-24 21:42:15.000 145 22475.25 168.19 41498.82 47576.61 2024-05-24 21:42:16.000 145 22475.25 168.16 41498.80 88888.00 2024-05-24 21:42:17.000 145 22475.22 168.19 41498.81 88888.00 2024-05-24 21:42:18.000 145 22475.22 168.22 41498.85 88888.00 2024-05-24 21:42:19.000 145 22475.24 168.18 41498.89 88888.00 2024-05-24 21:42:20.000 145 22475.22 168.12 41498.89 47576.58 2024-05-24 21:42:21.000 145 22475.17 168.06 41498.84 88888.00 2024-05-24 21:42:22.000 145 22475.15 168.03 41498.82 88888.00 2024-05-24 21:42:23.000 145 22475.18 168.06 41498.87 88888.00 2024-05-24 21:42:24.000 145 22475.24 168.11 41498.94 88888.00 2024-05-24 21:42:25.000 145 22475.30 168.10 41498.96 47576.61 2024-05-24 21:42:26.000 145 22475.28 168.04 41498.92 88888.00 2024-05-24 21:42:27.000 145 22475.26 168.08 41498.94 88888.00 2024-05-24 21:42:28.000 145 22475.28 168.21 41499.01 88888.00 2024-05-24 21:42:29.000 145 22475.31 168.25 41499.01 88888.00 2024-05-24 21:42:30.000 145 22475.28 168.19 41498.98 47576.59 2024-05-24 21:42:31.000 145 22475.22 168.16 41498.98 88888.00 2024-05-24 21:42:32.000 145 22475.18 168.18 41498.95 88888.00 2024-05-24 21:42:33.000 145 22475.20 168.19 41498.93 88888.00 2024-05-24 21:42:34.000 145 22475.22 168.16 41498.96 88888.00 2024-05-24 21:42:35.000 145 22475.20 168.16 41499.00 47576.58 2024-05-24 21:42:36.000 145 22475.20 168.22 41499.01 88888.00 2024-05-24 21:42:37.000 145 22475.24 168.25 41499.03 88888.00 2024-05-24 21:42:38.000 145 22475.25 168.23 41499.04 88888.00 2024-05-24 21:42:39.000 145 22475.25 168.16 41498.98 88888.00 2024-05-24 21:42:40.000 145 22475.26 168.11 41498.88 47576.60 2024-05-24 21:42:41.000 145 22475.26 168.11 41498.79 88888.00 2024-05-24 21:42:42.000 145 22475.23 168.13 41498.77 88888.00 2024-05-24 21:42:43.000 145 22475.23 168.13 41498.78 88888.00 2024-05-24 21:42:44.000 145 22475.23 168.11 41498.80 88888.00 2024-05-24 21:42:45.000 145 22475.23 168.09 41498.82 47576.59 2024-05-24 21:42:46.000 145 22475.24 168.09 41498.84 88888.00 2024-05-24 21:42:47.000 145 22475.28 168.15 41498.85 88888.00 2024-05-24 21:42:48.000 145 22475.32 168.22 41498.85 88888.00 2024-05-24 21:42:49.000 145 22475.36 168.22 41498.82 88888.00 2024-05-24 21:42:50.000 145 22475.38 168.18 41498.82 47576.60 2024-05-24 21:42:51.000 145 22475.38 168.19 41498.84 88888.00 2024-05-24 21:42:52.000 145 22475.40 168.21 41498.85 88888.00 2024-05-24 21:42:53.000 145 22475.46 168.21 41498.86 88888.00 2024-05-24 21:42:54.000 145 22475.48 168.18 41498.84 88888.00 2024-05-24 21:42:55.000 145 22475.43 168.14 41498.82 47576.63 2024-05-24 21:42:56.000 145 22475.38 168.14 41498.82 88888.00 2024-05-24 21:42:57.000 145 22475.38 168.20 41498.86 88888.00 2024-05-24 21:42:58.000 145 22475.38 168.26 41498.89 88888.00 2024-05-24 21:42:59.000 145 22475.36 168.26 41498.87 88888.00 2024-05-24 21:43:00.000 145 22475.35 168.25 41498.82 47576.60 2024-05-24 21:43:01.000 145 22475.40 168.28 41498.79 88888.00 2024-05-24 21:43:02.000 145 22475.42 168.32 41498.74 88888.00 2024-05-24 21:43:03.000 145 22475.40 168.34 41498.72 88888.00 2024-05-24 21:43:04.000 145 22475.39 168.34 41498.73 88888.00 2024-05-24 21:43:05.000 145 22475.40 168.34 41498.74 47576.63 2024-05-24 21:43:06.000 145 22475.39 168.34 41498.77 88888.00 2024-05-24 21:43:07.000 145 22475.38 168.37 41498.81 88888.00 2024-05-24 21:43:08.000 145 22475.36 168.42 41498.82 88888.00 2024-05-24 21:43:09.000 145 22475.38 168.44 41498.82 88888.00 2024-05-24 21:43:10.000 145 22475.44 168.43 41498.82 47576.63 2024-05-24 21:43:11.000 145 22475.48 168.39 41498.85 88888.00 2024-05-24 21:43:12.000 145 22475.48 168.35 41498.88 88888.00 2024-05-24 21:43:13.000 145 22475.46 168.36 41498.86 88888.00 2024-05-24 21:43:14.000 145 22475.41 168.38 41498.82 88888.00 2024-05-24 21:43:15.000 145 22475.35 168.35 41498.76 47576.66 2024-05-24 21:43:16.000 145 22475.32 168.33 41498.74 88888.00 2024-05-24 21:43:17.000 145 22475.37 168.38 41498.79 88888.00 2024-05-24 21:43:18.000 145 22475.43 168.42 41498.81 88888.00 2024-05-24 21:43:19.000 145 22475.40 168.39 41498.79 88888.00 2024-05-24 21:43:20.000 145 22475.35 168.37 41498.75 47576.65 2024-05-24 21:43:21.000 145 22475.38 168.40 41498.75 88888.00 2024-05-24 21:43:22.000 145 22475.47 168.43 41498.80 88888.00 2024-05-24 21:43:23.000 145 22475.54 168.50 41498.86 88888.00 2024-05-24 21:43:24.000 145 22475.56 168.55 41498.91 88888.00 2024-05-24 21:43:25.000 145 22475.56 168.54 41498.89 47576.70 2024-05-24 21:43:26.000 145 22475.60 168.49 41498.86 88888.00 2024-05-24 21:43:27.000 145 22475.59 168.44 41498.84 88888.00 2024-05-24 21:43:28.000 145 22475.55 168.43 41498.85 88888.00 2024-05-24 21:43:29.000 145 22475.55 168.50 41498.91 88888.00 2024-05-24 21:43:30.000 145 22475.58 168.57 41498.97 47576.69 2024-05-24 21:43:31.000 145 22475.60 168.60 41498.96 88888.00 2024-05-24 21:43:32.000 145 22475.56 168.57 41498.87 88888.00 2024-05-24 21:43:33.000 145 22475.52 168.49 41498.80 88888.00 2024-05-24 21:43:34.000 145 22475.54 168.44 41498.79 88888.00 2024-05-24 21:43:35.000 145 22475.57 168.45 41498.75 47576.71 2024-05-24 21:43:36.000 145 22475.58 168.47 41498.73 88888.00 2024-05-24 21:43:37.000 145 22475.60 168.51 41498.84 88888.00 2024-05-24 21:43:38.000 145 22475.63 168.63 41498.94 88888.00 2024-05-24 21:43:39.000 145 22475.62 168.66 41498.87 88888.00 2024-05-24 21:43:40.000 145 22475.60 168.59 41498.76 47576.70 2024-05-24 21:43:41.000 145 22475.62 168.55 41498.76 88888.00 2024-05-24 21:43:42.000 145 22475.61 168.55 41498.76 88888.00 2024-05-24 21:43:43.000 145 22475.54 168.52 41498.69 88888.00 2024-05-24 21:43:44.000 145 22475.50 168.54 41498.64 88888.00 2024-05-24 21:43:45.000 145 22475.52 168.58 41498.59 47576.72 2024-05-24 21:43:46.000 145 22475.55 168.56 41498.52 88888.00 2024-05-24 21:43:47.000 145 22475.56 168.55 41498.53 88888.00 2024-05-24 21:43:48.000 145 22475.60 168.63 41498.66 88888.00 2024-05-24 21:43:49.000 145 22475.61 168.69 41498.76 88888.00 2024-05-24 21:43:50.000 145 22475.60 168.66 41498.74 47576.71 2024-05-24 21:43:51.000 145 22475.58 168.59 41498.71 88888.00 2024-05-24 21:43:52.000 145 22475.55 168.57 41498.73 88888.00 2024-05-24 21:43:53.000 145 22475.52 168.58 41498.78 88888.00 2024-05-24 21:43:54.000 145 22475.48 168.61 41498.75 88888.00 2024-05-24 21:43:55.000 145 22475.45 168.62 41498.71 47576.68 2024-05-24 21:43:56.000 145 22475.45 168.61 41498.77 88888.00 2024-05-24 21:43:57.000 145 22475.46 168.62 41498.82 88888.00 2024-05-24 21:43:58.000 145 22475.44 168.65 41498.82 88888.00 2024-05-24 21:43:59.000 145 22475.47 168.69 41498.79 88888.00 2024-05-24 21:44:00.000 145 22475.52 168.68 41498.79 47576.70 2024-05-24 21:44:01.000 145 22475.54 168.61 41498.83 88888.00 2024-05-24 21:44:02.000 145 22475.50 168.56 41498.82 88888.00 2024-05-24 21:44:03.000 145 22475.48 168.60 41498.81 88888.00 2024-05-24 21:44:04.000 145 22475.50 168.68 41498.88 88888.00 2024-05-24 21:44:05.000 145 22475.49 168.68 41498.94 47576.70 2024-05-24 21:44:06.000 145 22475.44 168.63 41498.90 88888.00 2024-05-24 21:44:07.000 145 22475.41 168.63 41498.87 88888.00 2024-05-24 21:44:08.000 145 22475.40 168.67 41498.84 88888.00 2024-05-24 21:44:09.000 145 22475.40 168.69 41498.80 88888.00 2024-05-24 21:44:10.000 145 22475.38 168.66 41498.78 47576.65 2024-05-24 21:44:11.000 145 22475.33 168.60 41498.78 88888.00 2024-05-24 21:44:12.000 145 22475.36 168.59 41498.83 88888.00 2024-05-24 21:44:13.000 145 22475.41 168.61 41498.93 88888.00 2024-05-24 21:44:14.000 145 22475.39 168.56 41498.97 88888.00 2024-05-24 21:44:15.000 145 22475.35 168.50 41498.93 47576.64 2024-05-24 21:44:16.000 145 22475.34 168.47 41498.86 88888.00 2024-05-24 21:44:17.000 145 22475.34 168.47 41498.82 88888.00 2024-05-24 21:44:18.000 145 22475.36 168.53 41498.82 88888.00 2024-05-24 21:44:19.000 145 22475.36 168.58 41498.79 88888.00 2024-05-24 21:44:20.000 145 22475.34 168.54 41498.76 47576.62 2024-05-24 21:44:21.000 145 22475.33 168.51 41498.78 88888.00 2024-05-24 21:44:22.000 145 22475.33 168.50 41498.82 88888.00 2024-05-24 21:44:23.000 145 22475.35 168.50 41498.85 88888.00 2024-05-24 21:44:24.000 145 22475.41 168.53 41498.89 88888.00 2024-05-24 21:44:25.000 145 22475.48 168.57 41498.95 47576.60 2024-05-24 21:44:26.000 145 22475.43 168.59 41498.97 88888.00 2024-05-24 21:44:27.000 145 22475.32 168.54 41498.96 88888.00 2024-05-24 21:44:28.000 145 22475.25 168.46 41498.96 88888.00 2024-05-24 21:44:29.000 145 22475.22 168.42 41498.95 88888.00 2024-05-24 21:44:30.000 145 22475.19 168.44 41498.94 47576.60 2024-05-24 21:44:31.000 145 22475.19 168.46 41498.94 88888.00 2024-05-24 21:44:32.000 145 22475.24 168.47 41498.95 88888.00 2024-05-24 21:44:33.000 145 22475.28 168.48 41498.96 88888.00 2024-05-24 21:44:34.000 145 22475.26 168.42 41498.92 88888.00 2024-05-24 21:44:35.000 145 22475.21 168.31 41498.84 47576.59 2024-05-24 21:44:36.000 145 22475.19 168.24 41498.80 88888.00 2024-05-24 21:44:37.000 145 22475.19 168.22 41498.83 88888.00 2024-05-24 21:44:38.000 145 22475.20 168.26 41498.91 88888.00 2024-05-24 21:44:39.000 145 22475.22 168.33 41498.97 88888.00 2024-05-24 21:44:40.000 145 22475.23 168.39 41498.96 47576.58 2024-05-24 21:44:41.000 145 22475.22 168.44 41498.91 88888.00 2024-05-24 21:44:42.000 145 22475.17 168.46 41498.84 88888.00 2024-05-24 21:44:43.000 145 22475.12 168.44 41498.78 88888.00 2024-05-24 21:44:44.000 145 22475.10 168.41 41498.81 88888.00 2024-05-24 21:44:45.000 145 22475.08 168.37 41498.92 47576.55 2024-05-24 21:44:46.000 145 22475.06 168.38 41499.01 88888.00 2024-05-24 21:44:47.000 145 22475.05 168.43 41499.03 88888.00 2024-05-24 21:44:48.000 145 22475.09 168.47 41499.06 88888.00 2024-05-24 21:44:49.000 145 22475.13 168.46 41499.08 88888.00 2024-05-24 21:44:50.000 145 22475.11 168.41 41499.04 47576.59 2024-05-24 21:44:51.000 145 22475.08 168.39 41498.99 88888.00 2024-05-24 21:44:52.000 145 22475.09 168.37 41498.97 88888.00 2024-05-24 21:44:53.000 145 22475.12 168.38 41498.99 88888.00 2024-05-24 21:44:54.000 145 22475.12 168.43 41499.00 88888.00 2024-05-24 21:44:55.000 145 22475.06 168.46 41498.95 47576.53 2024-05-24 21:44:56.000 145 22475.00 168.45 41498.87 88888.00 2024-05-24 21:44:57.000 145 22475.00 168.43 41498.83 88888.00 2024-05-24 21:44:58.000 145 22475.05 168.44 41498.82 88888.00 2024-05-24 21:44:59.000 145 22475.10 168.47 41498.84 88888.00 2024-05-24 21:45:00.000 145 22475.09 168.46 41498.81 47576.54 2024-05-24 21:45:01.000 145 22475.04 168.42 41498.75 88888.00 2024-05-24 21:45:02.000 145 22475.03 168.39 41498.76 88888.00 2024-05-24 21:45:03.000 145 22475.07 168.39 41498.84 88888.00 2024-05-24 21:45:04.000 145 22475.10 168.42 41498.88 88888.00 2024-05-24 21:45:05.000 145 22475.12 168.44 41498.84 47576.53 2024-05-24 21:45:06.000 145 22475.13 168.43 41498.81 88888.00 2024-05-24 21:45:07.000 145 22475.12 168.42 41498.81 88888.00 2024-05-24 21:45:08.000 145 22475.11 168.45 41498.82 88888.00 2024-05-24 21:45:09.000 145 22475.10 168.46 41498.82 88888.00 2024-05-24 21:45:10.000 145 22475.11 168.48 41498.84 47576.55 2024-05-24 21:45:11.000 145 22475.14 168.52 41498.87 88888.00 2024-05-24 21:45:12.000 145 22475.13 168.56 41498.91 88888.00 2024-05-24 21:45:13.000 145 22475.13 168.62 41498.93 88888.00 2024-05-24 21:45:14.000 145 22475.15 168.64 41498.89 88888.00 2024-05-24 21:45:15.000 145 22475.15 168.58 41498.78 47576.54 2024-05-24 21:45:16.000 145 22475.14 168.52 41498.72 88888.00 2024-05-24 21:45:17.000 145 22475.18 168.52 41498.81 88888.00 2024-05-24 21:45:18.000 145 22475.26 168.55 41498.86 88888.00 2024-05-24 21:45:19.000 145 22475.28 168.57 41498.82 88888.00 2024-05-24 21:45:20.000 145 22475.21 168.56 41498.81 47576.55 2024-05-24 21:45:21.000 145 22475.16 168.54 41498.83 88888.00 2024-05-24 21:45:22.000 145 22475.21 168.52 41498.85 88888.00 2024-05-24 21:45:23.000 145 22475.28 168.54 41498.84 88888.00 2024-05-24 21:45:24.000 145 22475.25 168.61 41498.84 88888.00 2024-05-24 21:45:25.000 145 22475.18 168.66 41498.86 47576.58 2024-05-24 21:45:26.000 145 22475.10 168.65 41498.93 88888.00 2024-05-24 21:45:27.000 145 22475.03 168.63 41498.92 88888.00 2024-05-24 21:45:28.000 145 22475.03 168.64 41498.87 88888.00 2024-05-24 21:45:29.000 145 22475.09 168.66 41498.87 88888.00 2024-05-24 21:45:30.000 145 22475.17 168.61 41498.91 47576.60 2024-05-24 21:45:31.000 145 22475.22 168.59 41498.96 88888.00 2024-05-24 21:45:32.000 145 22475.23 168.66 41498.98 88888.00 2024-05-24 21:45:33.000 145 22475.22 168.74 41498.94 88888.00 2024-05-24 21:45:34.000 145 22475.22 168.75 41498.87 88888.00 2024-05-24 21:45:35.000 145 22475.24 168.72 41498.84 47576.53 2024-05-24 21:45:36.000 145 22475.26 168.69 41498.81 88888.00 2024-05-24 21:45:37.000 145 22475.23 168.64 41498.76 88888.00 2024-05-24 21:45:38.000 145 22475.18 168.60 41498.81 88888.00 2024-05-24 21:45:39.000 145 22475.18 168.59 41498.90 88888.00 2024-05-24 21:45:40.000 145 22475.19 168.60 41498.93 47576.53 2024-05-24 21:45:41.000 145 22475.17 168.62 41498.89 88888.00 2024-05-24 21:45:42.000 145 22475.17 168.65 41498.83 88888.00 2024-05-24 21:45:43.000 145 22475.19 168.71 41498.77 88888.00 2024-05-24 21:45:44.000 145 22475.19 168.76 41498.74 88888.00 2024-05-24 21:45:45.000 145 22475.20 168.74 41498.73 47576.49 2024-05-24 21:45:46.000 145 22475.21 168.68 41498.67 88888.00 2024-05-24 21:45:47.000 145 22475.20 168.66 41498.61 88888.00 2024-05-24 21:45:48.000 145 22475.19 168.68 41498.63 88888.00 2024-05-24 21:45:49.000 145 22475.17 168.68 41498.67 88888.00 2024-05-24 21:45:50.000 145 22475.15 168.64 41498.65 47576.51 2024-05-24 21:45:51.000 145 22475.18 168.63 41498.61 88888.00 2024-05-24 21:45:52.000 145 22475.22 168.66 41498.64 88888.00 2024-05-24 21:45:53.000 145 22475.22 168.63 41498.68 88888.00 2024-05-24 21:45:54.000 145 22475.18 168.57 41498.65 88888.00 2024-05-24 21:45:55.000 145 22475.14 168.59 41498.60 47576.50 2024-05-24 21:45:56.000 145 22475.12 168.66 41498.60 88888.00 2024-05-24 21:45:57.000 145 22475.13 168.70 41498.64 88888.00 2024-05-24 21:45:58.000 145 22475.16 168.72 41498.68 88888.00 2024-05-24 21:45:59.000 145 22475.19 168.72 41498.73 88888.00 2024-05-24 21:46:00.000 145 22475.19 168.72 41498.79 47576.52 2024-05-24 21:46:01.000 145 22475.17 168.71 41498.82 88888.00 2024-05-24 21:46:02.000 145 22475.12 168.72 41498.80 88888.00 2024-05-24 21:46:03.000 145 22475.11 168.73 41498.77 88888.00 2024-05-24 21:46:04.000 145 22475.14 168.72 41498.79 88888.00 2024-05-24 21:46:05.000 145 22475.12 168.68 41498.81 47576.48 2024-05-24 21:46:06.000 145 22475.08 168.67 41498.83 88888.00 2024-05-24 21:46:07.000 145 22475.07 168.71 41498.84 88888.00 2024-05-24 21:46:08.000 145 22475.09 168.77 41498.82 88888.00 2024-05-24 21:46:09.000 145 22475.05 168.78 41498.80 88888.00 2024-05-24 21:46:10.000 145 22474.95 168.74 41498.78 47576.51 2024-05-24 21:46:11.000 145 22474.90 168.66 41498.75 88888.00 2024-05-24 21:46:12.000 145 22474.95 168.64 41498.77 88888.00 2024-05-24 21:46:13.000 145 22475.02 168.72 41498.82 88888.00 2024-05-24 21:46:14.000 145 22475.03 168.79 41498.86 88888.00 2024-05-24 21:46:15.000 145 22475.01 168.77 41498.88 47576.47 2024-05-24 21:46:16.000 145 22474.98 168.71 41498.85 88888.00 2024-05-24 21:46:17.000 145 22474.98 168.69 41498.80 88888.00 2024-05-24 21:46:18.000 145 22475.02 168.67 41498.77 88888.00 2024-05-24 21:46:19.000 145 22475.04 168.64 41498.78 88888.00 2024-05-24 21:46:20.000 145 22475.02 168.66 41498.82 47576.49 2024-05-24 21:46:21.000 145 22474.98 168.70 41498.82 88888.00 2024-05-24 21:46:22.000 145 22474.94 168.70 41498.76 88888.00 2024-05-24 21:46:23.000 145 22474.90 168.68 41498.73 88888.00 2024-05-24 21:46:24.000 145 22474.88 168.66 41498.74 88888.00 2024-05-24 21:46:25.000 145 22474.92 168.65 41498.71 47576.46 2024-05-24 21:46:26.000 145 22474.99 168.61 41498.65 88888.00 2024-05-24 21:46:27.000 145 22474.99 168.61 41498.65 88888.00 2024-05-24 21:46:28.000 145 22474.97 168.65 41498.71 88888.00 2024-05-24 21:46:29.000 145 22474.96 168.63 41498.77 88888.00 2024-05-24 21:46:30.000 145 22474.92 168.53 41498.75 47576.40 2024-05-24 21:46:31.000 145 22474.85 168.44 41498.73 88888.00 2024-05-24 21:46:32.000 145 22474.83 168.43 41498.73 88888.00 2024-05-24 21:46:33.000 145 22474.88 168.48 41498.73 88888.00 2024-05-24 21:46:34.000 145 22474.92 168.54 41498.73 88888.00 2024-05-24 21:46:35.000 145 22474.88 168.59 41498.72 47576.41 2024-05-24 21:46:36.000 145 22474.82 168.61 41498.73 88888.00 2024-05-24 21:46:37.000 145 22474.79 168.61 41498.76 88888.00 2024-05-24 21:46:38.000 145 22474.81 168.58 41498.78 88888.00 2024-05-24 21:46:39.000 145 22474.83 168.52 41498.74 88888.00 2024-05-24 21:46:40.000 145 22474.82 168.47 41498.68 47576.37 2024-05-24 21:46:41.000 145 22474.81 168.45 41498.69 88888.00 2024-05-24 21:46:42.000 145 22474.84 168.46 41498.76 88888.00 2024-05-24 21:46:43.000 145 22474.83 168.47 41498.81 88888.00 2024-05-24 21:46:44.000 145 22474.77 168.53 41498.83 88888.00 2024-05-24 21:46:45.000 145 22474.75 168.61 41498.88 47576.36 2024-05-24 21:46:46.000 145 22474.77 168.64 41498.90 88888.00 2024-05-24 21:46:47.000 145 22474.76 168.59 41498.83 88888.00 2024-05-24 21:46:48.000 145 22474.74 168.55 41498.73 88888.00 2024-05-24 21:46:49.000 145 22474.75 168.53 41498.73 88888.00 2024-05-24 21:46:50.000 145 22474.76 168.51 41498.79 47576.33 2024-05-24 21:46:51.000 145 22474.71 168.47 41498.80 88888.00 2024-05-24 21:46:52.000 145 22474.67 168.43 41498.71 88888.00 2024-05-24 21:46:53.000 145 22474.70 168.43 41498.64 88888.00 2024-05-24 21:46:54.000 145 22474.76 168.48 41498.65 88888.00 2024-05-24 21:46:55.000 145 22474.79 168.51 41498.67 47576.36 2024-05-24 21:46:56.000 145 22474.82 168.47 41498.64 88888.00 2024-05-24 21:46:57.000 145 22474.83 168.39 41498.61 88888.00 2024-05-24 21:46:58.000 145 22474.81 168.38 41498.61 88888.00 2024-05-24 21:46:59.000 145 22474.76 168.41 41498.61 88888.00 2024-05-24 21:47:00.000 145 22474.70 168.43 41498.55 47576.31 2024-05-24 21:47:01.000 145 22474.73 168.44 41498.58 88888.00 2024-05-24 21:47:02.000 145 22474.79 168.42 41498.71 88888.00 2024-05-24 21:47:03.000 145 22474.78 168.39 41498.79 88888.00 2024-05-24 21:47:04.000 145 22474.74 168.40 41498.72 88888.00 2024-05-24 21:47:05.000 145 22474.71 168.43 41498.64 47576.30 2024-05-24 21:47:06.000 145 22474.69 168.42 41498.60 88888.00 2024-05-24 21:47:07.000 145 22474.70 168.42 41498.59 88888.00 2024-05-24 21:47:08.000 145 22474.70 168.45 41498.66 88888.00 2024-05-24 21:47:09.000 145 22474.69 168.48 41498.73 88888.00 2024-05-24 21:47:10.000 145 22474.70 168.49 41498.76 47576.30 2024-05-24 21:47:11.000 145 22474.75 168.51 41498.77 88888.00 2024-05-24 21:47:12.000 145 22474.76 168.54 41498.82 88888.00 2024-05-24 21:47:13.000 145 22474.74 168.56 41498.85 88888.00 2024-05-24 21:47:14.000 145 22474.74 168.57 41498.82 88888.00 2024-05-24 21:47:15.000 145 22474.79 168.60 41498.82 47576.29 2024-05-24 21:47:16.000 145 22474.81 168.62 41498.82 88888.00 2024-05-24 21:47:17.000 145 22474.77 168.61 41498.79 88888.00 2024-05-24 21:47:18.000 145 22474.74 168.59 41498.80 88888.00 2024-05-24 21:47:19.000 145 22474.72 168.61 41498.82 88888.00 2024-05-24 21:47:20.000 145 22474.70 168.62 41498.79 47576.30 2024-05-24 21:47:21.000 145 22474.68 168.61 41498.73 88888.00 2024-05-24 21:47:22.000 145 22474.66 168.59 41498.68 88888.00 2024-05-24 21:47:23.000 145 22474.68 168.56 41498.69 88888.00 2024-05-24 21:47:24.000 145 22474.74 168.54 41498.75 88888.00 2024-05-24 21:47:25.000 145 22474.77 168.57 41498.82 47576.28 2024-05-24 21:47:26.000 145 22474.75 168.60 41498.82 88888.00 2024-05-24 21:47:27.000 145 22474.72 168.56 41498.75 88888.00 2024-05-24 21:47:28.000 145 22474.69 168.54 41498.72 88888.00 2024-05-24 21:47:29.000 145 22474.64 168.57 41498.74 88888.00 2024-05-24 21:47:30.000 145 22474.60 168.63 41498.75 47576.32 2024-05-24 21:47:31.000 145 22474.61 168.63 41498.74 88888.00 2024-05-24 21:47:32.000 145 22474.67 168.56 41498.78 88888.00 2024-05-24 21:47:33.000 145 22474.72 168.55 41498.84 88888.00 2024-05-24 21:47:34.000 145 22474.75 168.63 41498.85 88888.00 2024-05-24 21:47:35.000 145 22474.78 168.70 41498.81 47576.30 2024-05-24 21:47:36.000 145 22474.81 168.72 41498.76 88888.00 2024-05-24 21:47:37.000 145 22474.80 168.70 41498.71 88888.00 2024-05-24 21:47:38.000 145 22474.79 168.66 41498.69 88888.00 2024-05-24 21:47:39.000 145 22474.84 168.64 41498.70 88888.00 2024-05-24 21:47:40.000 145 22474.88 168.67 41498.67 47576.30 2024-05-24 21:47:41.000 145 22474.88 168.71 41498.65 88888.00 2024-05-24 21:47:42.000 145 22474.85 168.72 41498.71 88888.00 2024-05-24 21:47:43.000 145 22474.83 168.71 41498.80 88888.00 2024-05-24 21:47:44.000 145 22474.84 168.70 41498.83 88888.00 2024-05-24 21:47:45.000 145 22474.84 168.68 41498.74 47576.32 2024-05-24 21:47:46.000 145 22474.86 168.66 41498.62 88888.00 2024-05-24 21:47:47.000 145 22474.87 168.62 41498.57 88888.00 2024-05-24 21:47:48.000 145 22474.84 168.60 41498.57 88888.00 2024-05-24 21:47:49.000 145 22474.83 168.65 41498.61 88888.00 2024-05-24 21:47:50.000 145 22474.83 168.71 41498.68 47576.27 2024-05-24 21:47:51.000 145 22474.83 168.76 41498.73 88888.00 2024-05-24 21:47:52.000 145 22474.82 168.77 41498.73 88888.00 2024-05-24 21:47:53.000 145 22474.79 168.74 41498.69 88888.00 2024-05-24 21:47:54.000 145 22474.82 168.72 41498.64 88888.00 2024-05-24 21:47:55.000 145 22474.89 168.74 41498.60 47576.30 2024-05-24 21:47:56.000 145 22474.93 168.71 41498.56 88888.00 2024-05-24 21:47:57.000 145 22474.94 168.69 41498.59 88888.00 2024-05-24 21:47:58.000 145 22474.93 168.71 41498.61 88888.00 2024-05-24 21:47:59.000 145 22474.87 168.72 41498.55 88888.00 2024-05-24 21:48:00.000 145 22474.85 168.68 41498.52 47576.32 2024-05-24 21:48:01.000 145 22474.89 168.64 41498.64 88888.00 2024-05-24 21:48:02.000 145 22474.88 168.64 41498.81 88888.00 2024-05-24 21:48:03.000 145 22474.86 168.65 41498.86 88888.00 2024-05-24 21:48:04.000 145 22474.88 168.66 41498.78 88888.00 2024-05-24 21:48:05.000 145 22474.86 168.68 41498.70 47576.31 2024-05-24 21:48:06.000 145 22474.78 168.66 41498.66 88888.00 2024-05-24 21:48:07.000 145 22474.73 168.60 41498.62 88888.00 2024-05-24 21:48:08.000 145 22474.78 168.60 41498.61 88888.00 2024-05-24 21:48:09.000 145 22474.86 168.66 41498.65 88888.00 2024-05-24 21:48:10.000 145 22474.93 168.72 41498.73 47576.35 2024-05-24 21:48:11.000 145 22474.96 168.72 41498.76 88888.00 2024-05-24 21:48:12.000 145 22474.92 168.67 41498.68 88888.00 2024-05-24 21:48:13.000 145 22474.87 168.66 41498.62 88888.00 2024-05-24 21:48:14.000 145 22474.86 168.70 41498.66 88888.00 2024-05-24 21:48:15.000 145 22474.86 168.70 41498.69 47576.34 2024-05-24 21:48:16.000 145 22474.87 168.64 41498.68 88888.00 2024-05-24 21:48:17.000 145 22474.91 168.61 41498.66 88888.00 2024-05-24 21:48:18.000 145 22474.95 168.60 41498.65 88888.00 2024-05-24 21:48:19.000 145 22474.97 168.58 41498.60 88888.00 2024-05-24 21:48:20.000 145 22475.01 168.54 41498.57 47576.38 2024-05-24 21:48:21.000 145 22475.07 168.54 41498.56 88888.00 2024-05-24 21:48:22.000 145 22475.06 168.58 41498.56 88888.00 2024-05-24 21:48:23.000 145 22474.96 168.61 41498.59 88888.00 2024-05-24 21:48:24.000 145 22474.88 168.59 41498.59 88888.00 2024-05-24 21:48:25.000 145 22474.90 168.59 41498.60 47576.37 2024-05-24 21:48:26.000 145 22474.92 168.63 41498.59 88888.00 2024-05-24 21:48:27.000 145 22474.88 168.65 41498.52 88888.00 2024-05-24 21:48:28.000 145 22474.84 168.63 41498.43 88888.00 2024-05-24 21:48:29.000 145 22474.85 168.60 41498.38 88888.00 2024-05-24 21:48:30.000 145 22474.89 168.59 41498.36 47576.43 2024-05-24 21:48:31.000 145 22474.93 168.60 41498.33 88888.00 2024-05-24 21:48:32.000 145 22474.92 168.60 41498.32 88888.00 2024-05-24 21:48:33.000 145 22474.91 168.60 41498.39 88888.00 2024-05-24 21:48:34.000 145 22474.94 168.57 41498.47 88888.00 2024-05-24 21:48:35.000 145 22474.96 168.54 41498.46 47576.48 2024-05-24 21:48:36.000 145 22475.00 168.55 41498.44 88888.00 2024-05-24 21:48:37.000 145 22475.05 168.58 41498.46 88888.00 2024-05-24 21:48:38.000 145 22475.12 168.56 41498.48 88888.00 2024-05-24 21:48:39.000 145 22475.18 168.53 41498.52 88888.00 2024-05-24 21:48:40.000 145 22475.19 168.49 41498.55 47576.49 2024-05-24 21:48:41.000 145 22475.19 168.46 41498.56 88888.00 2024-05-24 21:48:42.000 145 22475.24 168.48 41498.62 88888.00 2024-05-24 21:48:43.000 145 22475.27 168.56 41498.67 88888.00 2024-05-24 21:48:44.000 145 22475.26 168.61 41498.68 88888.00 2024-05-24 21:48:45.000 145 22475.23 168.61 41498.68 47576.56 2024-05-24 21:48:46.000 145 22475.19 168.56 41498.63 88888.00 2024-05-24 21:48:47.000 145 22475.17 168.51 41498.54 88888.00 2024-05-24 21:48:48.000 145 22475.19 168.53 41498.54 88888.00 2024-05-24 21:48:49.000 145 22475.27 168.58 41498.59 88888.00 2024-05-24 21:48:50.000 145 22475.31 168.56 41498.56 47576.59 2024-05-24 21:48:51.000 145 22475.27 168.47 41498.49 88888.00 2024-05-24 21:48:52.000 145 22475.25 168.41 41498.50 88888.00 2024-05-24 21:48:53.000 145 22475.29 168.39 41498.56 88888.00 2024-05-24 21:48:54.000 145 22475.32 168.37 41498.56 88888.00 2024-05-24 21:48:55.000 145 22475.34 168.35 41498.52 47576.61 2024-05-24 21:48:56.000 145 22475.36 168.41 41498.54 88888.00 2024-05-24 21:48:57.000 145 22475.37 168.47 41498.61 88888.00 2024-05-24 21:48:58.000 145 22475.39 168.45 41498.67 88888.00 2024-05-24 21:48:59.000 145 22475.44 168.41 41498.69 88888.00 2024-05-24 21:49:00.000 145 22475.45 168.39 41498.66 47576.60 2024-05-24 21:49:01.000 145 22475.41 168.40 41498.68 88888.00 2024-05-24 21:49:02.000 145 22475.35 168.45 41498.71 88888.00 2024-05-24 21:49:03.000 145 22475.32 168.43 41498.69 88888.00 2024-05-24 21:49:04.000 145 22475.33 168.33 41498.67 88888.00 2024-05-24 21:49:05.000 145 22475.30 168.26 41498.68 47576.62 2024-05-24 21:49:06.000 145 22475.27 168.22 41498.69 88888.00 2024-05-24 21:49:07.000 145 22475.31 168.21 41498.72 88888.00 2024-05-24 21:49:08.000 145 22475.38 168.25 41498.73 88888.00 2024-05-24 21:49:09.000 145 22475.40 168.32 41498.69 88888.00 2024-05-24 21:49:10.000 145 22475.40 168.36 41498.63 47576.66 2024-05-24 21:49:11.000 145 22475.39 168.33 41498.57 88888.00 2024-05-24 21:49:12.000 145 22475.38 168.31 41498.56 88888.00 2024-05-24 21:49:13.000 145 22475.38 168.37 41498.56 88888.00 2024-05-24 21:49:14.000 145 22475.36 168.40 41498.54 88888.00 2024-05-24 21:49:15.000 145 22475.32 168.38 41498.54 47576.66 2024-05-24 21:49:16.000 145 22475.28 168.34 41498.56 88888.00 2024-05-24 21:49:17.000 145 22475.28 168.31 41498.61 88888.00 2024-05-24 21:49:18.000 145 22475.30 168.28 41498.62 88888.00 2024-05-24 21:49:19.000 145 22475.30 168.23 41498.61 88888.00 2024-05-24 21:49:20.000 145 22475.31 168.21 41498.63 47576.65 2024-05-24 21:49:21.000 145 22475.32 168.22 41498.66 88888.00 2024-05-24 21:49:22.000 145 22475.33 168.23 41498.68 88888.00 2024-05-24 21:49:23.000 145 22475.36 168.25 41498.69 88888.00 2024-05-24 21:49:24.000 145 22475.38 168.27 41498.66 88888.00 2024-05-24 21:49:25.000 145 22475.37 168.26 41498.63 47576.67 2024-05-24 21:49:26.000 145 22475.34 168.25 41498.70 88888.00 2024-05-24 21:49:27.000 145 22475.35 168.25 41498.80 88888.00 2024-05-24 21:49:28.000 145 22475.42 168.27 41498.79 88888.00 2024-05-24 21:49:29.000 145 22475.47 168.26 41498.68 88888.00 2024-05-24 21:49:30.000 145 22475.50 168.24 41498.61 47576.69 2024-05-24 21:49:31.000 145 22475.51 168.24 41498.57 88888.00 2024-05-24 21:49:32.000 145 22475.51 168.24 41498.57 88888.00 2024-05-24 21:49:33.000 145 22475.50 168.19 41498.59 88888.00 2024-05-24 21:49:34.000 145 22475.52 168.16 41498.61 88888.00 2024-05-24 21:49:35.000 145 22475.56 168.23 41498.66 47576.71 2024-05-24 21:49:36.000 145 22475.60 168.32 41498.71 88888.00 2024-05-24 21:49:37.000 145 22475.56 168.32 41498.77 88888.00 2024-05-24 21:49:38.000 145 22475.49 168.29 41498.78 88888.00 2024-05-24 21:49:39.000 145 22475.49 168.28 41498.73 88888.00 2024-05-24 21:49:40.000 145 22475.52 168.29 41498.74 47576.74 2024-05-24 21:49:41.000 145 22475.48 168.32 41498.79 88888.00 2024-05-24 21:49:42.000 145 22475.44 168.34 41498.78 88888.00 2024-05-24 21:49:43.000 145 22475.44 168.36 41498.71 88888.00 2024-05-24 21:49:44.000 145 22475.46 168.45 41498.66 88888.00 2024-05-24 21:49:45.000 145 22475.48 168.53 41498.67 47576.75 2024-05-24 21:49:46.000 145 22475.50 168.50 41498.71 88888.00 2024-05-24 21:49:47.000 145 22475.50 168.42 41498.70 88888.00 2024-05-24 21:49:48.000 145 22475.53 168.44 41498.69 88888.00 2024-05-24 21:49:49.000 145 22475.58 168.52 41498.75 88888.00 2024-05-24 21:49:50.000 145 22475.61 168.57 41498.79 47576.70 2024-05-24 21:49:51.000 145 22475.61 168.57 41498.73 88888.00 2024-05-24 21:49:52.000 145 22475.58 168.53 41498.67 88888.00 2024-05-24 21:49:53.000 145 22475.56 168.49 41498.65 88888.00 2024-05-24 21:49:54.000 145 22475.58 168.45 41498.66 88888.00 2024-05-24 21:49:55.000 145 22475.59 168.41 41498.68 47576.74 2024-05-24 21:49:56.000 145 22475.61 168.42 41498.68 88888.00 2024-05-24 21:49:57.000 145 22475.63 168.47 41498.67 88888.00 2024-05-24 21:49:58.000 145 22475.62 168.52 41498.66 88888.00 2024-05-24 21:49:59.000 145 22475.60 168.51 41498.61 88888.00 2024-05-24 21:50:00.000 145 22475.60 168.47 41498.54 47576.72 2024-05-24 21:50:01.000 145 22475.59 168.43 41498.50 88888.00 2024-05-24 21:50:02.000 145 22475.57 168.42 41498.50 88888.00 2024-05-24 21:50:03.000 145 22475.60 168.46 41498.55 88888.00 2024-05-24 21:50:04.000 145 22475.66 168.49 41498.62 88888.00 2024-05-24 21:50:05.000 145 22475.70 168.55 41498.66 47576.75 2024-05-24 21:50:06.000 145 22475.73 168.66 41498.63 88888.00 2024-05-24 21:50:07.000 145 22475.76 168.71 41498.54 88888.00 2024-05-24 21:50:08.000 145 22475.76 168.65 41498.46 88888.00 2024-05-24 21:50:09.000 145 22475.73 168.60 41498.44 88888.00 2024-05-24 21:50:10.000 145 22475.72 168.65 41498.52 47576.72 2024-05-24 21:50:11.000 145 22475.72 168.71 41498.60 88888.00 2024-05-24 21:50:12.000 145 22475.72 168.70 41498.66 88888.00 2024-05-24 21:50:13.000 145 22475.75 168.67 41498.70 88888.00 2024-05-24 21:50:14.000 145 22475.77 168.68 41498.70 88888.00 2024-05-24 21:50:15.000 145 22475.73 168.69 41498.65 47576.77 2024-05-24 21:50:16.000 145 22475.68 168.69 41498.63 88888.00 2024-05-24 21:50:17.000 145 22475.71 168.72 41498.68 88888.00 2024-05-24 21:50:18.000 145 22475.74 168.74 41498.70 88888.00 2024-05-24 21:50:19.000 145 22475.75 168.73 41498.68 88888.00 2024-05-24 21:50:20.000 145 22475.77 168.72 41498.68 47576.77 2024-05-24 21:50:21.000 145 22475.77 168.71 41498.65 88888.00 2024-05-24 21:50:22.000 145 22475.74 168.71 41498.62 88888.00 2024-05-24 21:50:23.000 145 22475.74 168.75 41498.64 88888.00 2024-05-24 21:50:24.000 145 22475.74 168.76 41498.65 88888.00 2024-05-24 21:50:25.000 145 22475.69 168.73 41498.59 47576.75 2024-05-24 21:50:26.000 145 22475.65 168.70 41498.52 88888.00 2024-05-24 21:50:27.000 145 22475.67 168.72 41498.56 88888.00 2024-05-24 21:50:28.000 145 22475.72 168.71 41498.64 88888.00 2024-05-24 21:50:29.000 145 22475.72 168.68 41498.69 88888.00 2024-05-24 21:50:30.000 145 22475.71 168.69 41498.77 47576.78 2024-05-24 21:50:31.000 145 22475.65 168.72 41498.79 88888.00 2024-05-24 21:50:32.000 145 22475.60 168.74 41498.71 88888.00 2024-05-24 21:50:33.000 145 22475.60 168.79 41498.72 88888.00 2024-05-24 21:50:34.000 145 22475.62 168.78 41498.76 88888.00 2024-05-24 21:50:35.000 145 22475.62 168.74 41498.77 47576.79 2024-05-24 21:50:36.000 145 22475.65 168.73 41498.81 88888.00 2024-05-24 21:50:37.000 145 22475.67 168.74 41498.83 88888.00 2024-05-24 21:50:38.000 145 22475.67 168.74 41498.79 88888.00 2024-05-24 21:50:39.000 145 22475.69 168.77 41498.73 88888.00 2024-05-24 21:50:40.000 145 22475.69 168.78 41498.67 47576.83 2024-05-24 21:50:41.000 145 22475.64 168.74 41498.62 88888.00 2024-05-24 21:50:42.000 145 22475.58 168.73 41498.65 88888.00 2024-05-24 21:50:43.000 145 22475.56 168.73 41498.71 88888.00 2024-05-24 21:50:44.000 145 22475.58 168.74 41498.70 88888.00 2024-05-24 21:50:45.000 145 22475.63 168.79 41498.70 47576.80 2024-05-24 21:50:46.000 145 22475.67 168.83 41498.80 88888.00 2024-05-24 21:50:47.000 145 22475.65 168.84 41498.84 88888.00 2024-05-24 21:50:48.000 145 22475.63 168.84 41498.80 88888.00 2024-05-24 21:50:49.000 145 22475.67 168.85 41498.81 88888.00 2024-05-24 21:50:50.000 145 22475.71 168.86 41498.82 47576.83 2024-05-24 21:50:51.000 145 22475.72 168.82 41498.83 88888.00 2024-05-24 21:50:52.000 145 22475.72 168.76 41498.82 88888.00 2024-05-24 21:50:53.000 145 22475.73 168.72 41498.79 88888.00 2024-05-24 21:50:54.000 145 22475.82 168.76 41498.81 88888.00 2024-05-24 21:50:55.000 145 22475.90 168.85 41498.90 47576.81 2024-05-24 21:50:56.000 145 22475.87 168.90 41498.94 88888.00 2024-05-24 21:50:57.000 145 22475.79 168.88 41498.91 88888.00 2024-05-24 21:50:58.000 145 22475.76 168.87 41498.92 88888.00 2024-05-24 21:50:59.000 145 22475.78 168.84 41498.94 88888.00 2024-05-24 21:51:00.000 145 22475.79 168.76 41498.98 47576.82 2024-05-24 21:51:01.000 145 22475.78 168.75 41499.04 88888.00 2024-05-24 21:51:02.000 145 22475.75 168.81 41499.05 88888.00 2024-05-24 21:51:03.000 145 22475.72 168.85 41499.04 88888.00 2024-05-24 21:51:04.000 145 22475.68 168.87 41499.05 88888.00 2024-05-24 21:51:05.000 145 22475.66 168.87 41499.04 47576.83 2024-05-24 21:51:06.000 145 22475.71 168.86 41499.03 88888.00 2024-05-24 21:51:07.000 145 22475.74 168.85 41498.99 88888.00 2024-05-24 21:51:08.000 145 22475.71 168.82 41498.93 88888.00 2024-05-24 21:51:09.000 145 22475.65 168.78 41498.86 88888.00 2024-05-24 21:51:10.000 145 22475.60 168.77 41498.83 47576.80 2024-05-24 21:51:11.000 145 22475.56 168.76 41498.83 88888.00 2024-05-24 21:51:12.000 145 22475.53 168.71 41498.76 88888.00 2024-05-24 21:51:13.000 145 22475.53 168.69 41498.64 88888.00 2024-05-24 21:51:14.000 145 22475.57 168.74 41498.62 88888.00 2024-05-24 21:51:15.000 145 22475.64 168.81 41498.68 47576.80 2024-05-24 21:51:16.000 145 22475.66 168.85 41498.72 88888.00 2024-05-24 21:51:17.000 145 22475.66 168.85 41498.75 88888.00 2024-05-24 21:51:18.000 145 22475.65 168.77 41498.73 88888.00 2024-05-24 21:51:19.000 145 22475.64 168.74 41498.70 88888.00 2024-05-24 21:51:20.000 145 22475.66 168.87 41498.74 47576.80 2024-05-24 21:51:21.000 145 22475.69 168.98 41498.82 88888.00 2024-05-24 21:51:22.000 145 22475.71 168.99 41498.89 88888.00 2024-05-24 21:51:23.000 145 22475.75 168.99 41498.96 88888.00 2024-05-24 21:51:24.000 145 22475.76 168.97 41498.95 88888.00 2024-05-24 21:51:25.000 145 22475.72 168.94 41498.88 47576.81 2024-05-24 21:51:26.000 145 22475.69 168.92 41498.88 88888.00 2024-05-24 21:51:27.000 145 22475.68 168.87 41498.96 88888.00 2024-05-24 21:51:28.000 145 22475.69 168.83 41498.99 88888.00 2024-05-24 21:51:29.000 145 22475.64 168.87 41498.96 88888.00 2024-05-24 21:51:30.000 145 22475.55 168.93 41498.90 47576.84 2024-05-24 21:51:31.000 145 22475.55 168.97 41498.85 88888.00 2024-05-24 21:51:32.000 145 22475.63 169.03 41498.85 88888.00 2024-05-24 21:51:33.000 145 22475.70 169.08 41498.86 88888.00 2024-05-24 21:51:34.000 145 22475.71 169.07 41498.82 88888.00 2024-05-24 21:51:35.000 145 22475.68 168.99 41498.76 47576.85 2024-05-24 21:51:36.000 145 22475.66 168.89 41498.74 88888.00 2024-05-24 21:51:37.000 145 22475.63 168.84 41498.76 88888.00 2024-05-24 21:51:38.000 145 22475.60 168.88 41498.75 88888.00 2024-05-24 21:51:39.000 145 22475.60 168.97 41498.75 88888.00 2024-05-24 21:51:40.000 145 22475.60 169.04 41498.81 47576.83 2024-05-24 21:51:41.000 145 22475.58 169.05 41498.82 88888.00 2024-05-24 21:51:42.000 145 22475.55 169.01 41498.80 88888.00 2024-05-24 21:51:43.000 145 22475.57 168.97 41498.79 88888.00 2024-05-24 21:51:44.000 145 22475.60 168.95 41498.81 88888.00 2024-05-24 21:51:45.000 145 22475.62 168.97 41498.83 47576.83 2024-05-24 21:51:46.000 145 22475.61 169.00 41498.84 88888.00 2024-05-24 21:51:47.000 145 22475.60 169.03 41498.90 88888.00 2024-05-24 21:51:48.000 145 22475.60 169.02 41498.94 88888.00 2024-05-24 21:51:49.000 145 22475.59 168.96 41498.89 88888.00 2024-05-24 21:51:50.000 145 22475.55 168.93 41498.86 47576.84 2024-05-24 21:51:51.000 145 22475.52 168.95 41498.86 88888.00 2024-05-24 21:51:52.000 145 22475.54 168.98 41498.90 88888.00 2024-05-24 21:51:53.000 145 22475.60 169.02 41498.90 88888.00 2024-05-24 21:51:54.000 145 22475.60 169.06 41498.86 88888.00 2024-05-24 21:51:55.000 145 22475.60 169.08 41498.87 47576.84 2024-05-24 21:51:56.000 145 22475.66 169.05 41498.93 88888.00 2024-05-24 21:51:57.000 145 22475.71 168.99 41498.93 88888.00 2024-05-24 21:51:58.000 145 22475.69 168.95 41498.93 88888.00 2024-05-24 21:51:59.000 145 22475.70 168.98 41498.94 88888.00 2024-05-24 21:52:00.000 145 22475.73 169.02 41498.92 47576.82 2024-05-24 21:52:01.000 145 22475.71 168.98 41498.86 88888.00 2024-05-24 21:52:02.000 145 22475.63 168.90 41498.81 88888.00 2024-05-24 21:52:03.000 145 22475.58 168.86 41498.78 88888.00 2024-05-24 21:52:04.000 145 22475.62 168.91 41498.80 88888.00 2024-05-24 21:52:05.000 145 22475.68 168.95 41498.84 47576.80 2024-05-24 21:52:06.000 145 22475.68 168.90 41498.83 88888.00 2024-05-24 21:52:07.000 145 22475.66 168.89 41498.80 88888.00 2024-05-24 21:52:08.000 145 22475.62 168.95 41498.84 88888.00 2024-05-24 21:52:09.000 145 22475.61 169.00 41498.91 88888.00 2024-05-24 21:52:10.000 145 22475.64 168.99 41498.93 47576.78 2024-05-24 21:52:11.000 145 22475.65 168.98 41498.92 88888.00 2024-05-24 21:52:12.000 145 22475.60 168.94 41498.91 88888.00 2024-05-24 21:52:13.000 145 22475.55 168.90 41498.88 88888.00 2024-05-24 21:52:14.000 145 22475.54 168.93 41498.82 88888.00 2024-05-24 21:52:15.000 145 22475.53 169.00 41498.83 47576.80 2024-05-24 21:52:16.000 145 22475.54 169.00 41498.89 88888.00 2024-05-24 21:52:17.000 145 22475.56 168.94 41498.93 88888.00 2024-05-24 21:52:18.000 145 22475.57 168.94 41498.86 88888.00 2024-05-24 21:52:19.000 145 22475.58 169.00 41498.81 88888.00 2024-05-24 21:52:20.000 145 22475.60 169.02 41498.83 47576.80 2024-05-24 21:52:21.000 145 22475.62 169.00 41498.84 88888.00 2024-05-24 21:52:22.000 145 22475.60 168.99 41498.82 88888.00 2024-05-24 21:52:23.000 145 22475.53 169.00 41498.82 88888.00 2024-05-24 21:52:24.000 145 22475.52 169.00 41498.84 88888.00 2024-05-24 21:52:25.000 145 22475.58 168.92 41498.82 47576.79 2024-05-24 21:52:26.000 145 22475.60 168.88 41498.82 88888.00 2024-05-24 21:52:27.000 145 22475.57 168.95 41498.84 88888.00 2024-05-24 21:52:28.000 145 22475.53 169.03 41498.86 88888.00 2024-05-24 21:52:29.000 145 22475.53 169.02 41498.86 88888.00 2024-05-24 21:52:30.000 145 22475.56 168.97 41498.87 47576.78 2024-05-24 21:52:31.000 145 22475.58 168.95 41498.90 88888.00 2024-05-24 21:52:32.000 145 22475.57 168.96 41498.93 88888.00 2024-05-24 21:52:33.000 145 22475.56 168.98 41498.94 88888.00 2024-05-24 21:52:34.000 145 22475.58 169.06 41498.94 88888.00 2024-05-24 21:52:35.000 145 22475.60 169.09 41498.92 47576.78 2024-05-24 21:52:36.000 145 22475.59 169.00 41498.85 88888.00 2024-05-24 21:52:37.000 145 22475.57 168.91 41498.80 88888.00 2024-05-24 21:52:38.000 145 22475.56 168.93 41498.84 88888.00 2024-05-24 21:52:39.000 145 22475.56 168.98 41498.93 88888.00 2024-05-24 21:52:40.000 145 22475.54 168.99 41498.96 47576.78 2024-05-24 21:52:41.000 145 22475.50 168.94 41498.95 88888.00 2024-05-24 21:52:42.000 145 22475.46 168.90 41498.96 88888.00 2024-05-24 21:52:43.000 145 22475.47 168.97 41498.98 88888.00 2024-05-24 21:52:44.000 145 22475.52 169.03 41498.96 88888.00 2024-05-24 21:52:45.000 145 22475.55 168.95 41498.91 47576.78 2024-05-24 21:52:46.000 145 22475.54 168.83 41498.90 88888.00 2024-05-24 21:52:47.000 145 22475.54 168.78 41498.89 88888.00 2024-05-24 21:52:48.000 145 22475.57 168.78 41498.83 88888.00 2024-05-24 21:52:49.000 145 22475.59 168.81 41498.79 88888.00 2024-05-24 21:52:50.000 145 22475.59 168.82 41498.80 47576.80 2024-05-24 21:52:51.000 145 22475.58 168.78 41498.83 88888.00 2024-05-24 21:52:52.000 145 22475.60 168.76 41498.86 88888.00 2024-05-24 21:52:53.000 145 22475.66 168.79 41498.89 88888.00 2024-05-24 21:52:54.000 145 22475.70 168.83 41498.93 88888.00 2024-05-24 21:52:55.000 145 22475.69 168.81 41498.93 47576.78 2024-05-24 21:52:56.000 145 22475.67 168.78 41498.91 88888.00 2024-05-24 21:52:57.000 145 22475.63 168.82 41498.89 88888.00 2024-05-24 21:52:58.000 145 22475.65 168.90 41498.93 88888.00 2024-05-24 21:52:59.000 145 22475.71 168.91 41498.94 88888.00 2024-05-24 21:53:00.000 145 22475.71 168.86 41498.91 47576.81 2024-05-24 21:53:01.000 145 22475.64 168.84 41498.89 88888.00 2024-05-24 21:53:02.000 145 22475.62 168.87 41498.89 88888.00 2024-05-24 21:53:03.000 145 22475.68 168.91 41498.92 88888.00 2024-05-24 21:53:04.000 145 22475.74 168.90 41498.96 88888.00 2024-05-24 21:53:05.000 145 22475.73 168.85 41498.93 47576.83 2024-05-24 21:53:06.000 145 22475.69 168.79 41498.86 88888.00 2024-05-24 21:53:07.000 145 22475.68 168.77 41498.88 88888.00 2024-05-24 21:53:08.000 145 22475.67 168.80 41498.94 88888.00 2024-05-24 21:53:09.000 145 22475.67 168.83 41498.93 88888.00 2024-05-24 21:53:10.000 145 22475.70 168.87 41498.89 47576.82 2024-05-24 21:53:11.000 145 22475.76 168.90 41498.92 88888.00 2024-05-24 21:53:12.000 145 22475.76 168.86 41498.94 88888.00 2024-05-24 21:53:13.000 145 22475.69 168.75 41498.86 88888.00 2024-05-24 21:53:14.000 145 22475.63 168.67 41498.82 88888.00 2024-05-24 21:53:15.000 145 22475.64 168.70 41498.96 47576.83 2024-05-24 21:53:16.000 145 22475.67 168.81 41499.11 88888.00 2024-05-24 21:53:17.000 145 22475.66 168.87 41499.14 88888.00 2024-05-24 21:53:18.000 145 22475.63 168.90 41499.11 88888.00 2024-05-24 21:53:19.000 145 22475.62 168.93 41499.05 88888.00 2024-05-24 21:53:20.000 145 22475.62 168.94 41499.00 47576.86 2024-05-24 21:53:21.000 145 22475.65 168.93 41499.00 88888.00 2024-05-24 21:53:22.000 145 22475.68 168.90 41498.98 88888.00 2024-05-24 21:53:23.000 145 22475.69 168.84 41498.93 88888.00 2024-05-24 21:53:24.000 145 22475.73 168.82 41498.90 88888.00 2024-05-24 21:53:25.000 145 22475.79 168.82 41498.89 47576.84 2024-05-24 21:53:26.000 145 22475.83 168.79 41498.88 88888.00 2024-05-24 21:53:27.000 145 22475.86 168.76 41498.95 88888.00 2024-05-24 21:53:28.000 145 22475.87 168.78 41499.05 88888.00 2024-05-24 21:53:29.000 145 22475.85 168.80 41499.11 88888.00 2024-05-24 21:53:30.000 145 22475.80 168.81 41499.12 47576.84 2024-05-24 21:53:31.000 145 22475.76 168.80 41499.12 88888.00 2024-05-24 21:53:32.000 145 22475.75 168.82 41499.12 88888.00 2024-05-24 21:53:33.000 145 22475.76 168.92 41499.13 88888.00 2024-05-24 21:53:34.000 145 22475.76 168.99 41499.07 88888.00 2024-05-24 21:53:35.000 145 22475.73 168.91 41498.99 47576.85 2024-05-24 21:53:36.000 145 22475.72 168.81 41498.97 88888.00 2024-05-24 21:53:37.000 145 22475.71 168.71 41498.95 88888.00 2024-05-24 21:53:38.000 145 22475.68 168.59 41498.92 88888.00 2024-05-24 21:53:39.000 145 22475.69 168.58 41498.96 88888.00 2024-05-24 21:53:40.000 145 22475.77 168.67 41499.02 47576.84 2024-05-24 21:53:41.000 145 22475.79 168.72 41499.04 88888.00 2024-05-24 21:53:42.000 145 22475.76 168.65 41499.01 88888.00 2024-05-24 21:53:43.000 145 22475.75 168.62 41498.96 88888.00 2024-05-24 21:53:44.000 145 22475.80 168.69 41498.91 88888.00 2024-05-24 21:53:45.000 145 22475.84 168.71 41498.86 47576.86 2024-05-24 21:53:46.000 145 22475.84 168.66 41498.82 88888.00 2024-05-24 21:53:47.000 145 22475.83 168.62 41498.78 88888.00 2024-05-24 21:53:48.000 145 22475.85 168.63 41498.77 88888.00 2024-05-24 21:53:49.000 145 22475.88 168.62 41498.84 88888.00 2024-05-24 21:53:50.000 145 22475.87 168.61 41498.95 47576.85 2024-05-24 21:53:51.000 145 22475.80 168.64 41498.98 88888.00 2024-05-24 21:53:52.000 145 22475.74 168.71 41498.96 88888.00 2024-05-24 21:53:53.000 145 22475.78 168.74 41498.98 88888.00 2024-05-24 21:53:54.000 145 22475.84 168.74 41499.03 88888.00 2024-05-24 21:53:55.000 145 22475.83 168.73 41499.02 47576.85 2024-05-24 21:53:56.000 145 22475.83 168.73 41498.94 88888.00 2024-05-24 21:53:57.000 145 22475.90 168.76 41498.96 88888.00 2024-05-24 21:53:58.000 145 22475.97 168.78 41499.04 88888.00 2024-05-24 21:53:59.000 145 22475.94 168.74 41499.06 88888.00 2024-05-24 21:54:00.000 145 22475.87 168.71 41498.99 47576.88 2024-05-24 21:54:01.000 145 22475.88 168.75 41499.00 88888.00 2024-05-24 21:54:02.000 145 22475.93 168.78 41499.12 88888.00 2024-05-24 21:54:03.000 145 22475.92 168.75 41499.20 88888.00 2024-05-24 21:54:04.000 145 22475.87 168.70 41499.17 88888.00 2024-05-24 21:54:05.000 145 22475.85 168.65 41499.09 47576.88 2024-05-24 21:54:06.000 145 22475.88 168.64 41499.04 88888.00 2024-05-24 21:54:07.000 145 22475.88 168.65 41499.05 88888.00 2024-05-24 21:54:08.000 145 22475.89 168.64 41499.10 88888.00 2024-05-24 21:54:09.000 145 22475.94 168.64 41499.11 88888.00 2024-05-24 21:54:10.000 145 22475.99 168.64 41499.05 47576.88 2024-05-24 21:54:11.000 145 22476.00 168.63 41498.98 88888.00 2024-05-24 21:54:12.000 145 22475.97 168.57 41498.93 88888.00 2024-05-24 21:54:13.000 145 22475.93 168.49 41498.85 88888.00 2024-05-24 21:54:14.000 145 22475.91 168.45 41498.82 88888.00 2024-05-24 21:54:15.000 145 22475.93 168.48 41498.89 47576.91 2024-05-24 21:54:16.000 145 22475.92 168.52 41498.92 88888.00 2024-05-24 21:54:17.000 145 22475.87 168.54 41498.90 88888.00 2024-05-24 21:54:18.000 145 22475.88 168.59 41498.98 88888.00 2024-05-24 21:54:19.000 145 22475.94 168.62 41499.06 88888.00 2024-05-24 21:54:20.000 145 22475.93 168.63 41499.02 47576.89 2024-05-24 21:54:21.000 145 22475.86 168.63 41498.89 88888.00 2024-05-24 21:54:22.000 145 22475.85 168.64 41498.83 88888.00 2024-05-24 21:54:23.000 145 22475.89 168.62 41498.82 88888.00 2024-05-24 21:54:24.000 145 22475.91 168.59 41498.82 88888.00 2024-05-24 21:54:25.000 145 22475.93 168.59 41498.89 47576.91 2024-05-24 21:54:26.000 145 22475.94 168.56 41498.94 88888.00 2024-05-24 21:54:27.000 145 22475.94 168.50 41498.98 88888.00 2024-05-24 21:54:28.000 145 22475.94 168.54 41499.05 88888.00 2024-05-24 21:54:29.000 145 22475.94 168.64 41499.06 88888.00 2024-05-24 21:54:30.000 145 22475.92 168.63 41498.98 47576.88 2024-05-24 21:54:31.000 145 22475.93 168.59 41498.91 88888.00 2024-05-24 21:54:32.000 145 22475.94 168.57 41498.86 88888.00 2024-05-24 21:54:33.000 145 22475.93 168.55 41498.83 88888.00 2024-05-24 21:54:34.000 145 22475.93 168.51 41498.87 88888.00 2024-05-24 21:54:35.000 145 22475.94 168.47 41498.91 47576.95 2024-05-24 21:54:36.000 145 22475.90 168.45 41498.87 88888.00 2024-05-24 21:54:37.000 145 22475.85 168.42 41498.84 88888.00 2024-05-24 21:54:38.000 145 22475.85 168.37 41498.89 88888.00 2024-05-24 21:54:39.000 145 22475.89 168.35 41498.95 88888.00 2024-05-24 21:54:40.000 145 22475.95 168.36 41498.98 47576.94 2024-05-24 21:54:41.000 145 22475.99 168.32 41498.96 88888.00 2024-05-24 21:54:42.000 145 22476.02 168.28 41498.95 88888.00 2024-05-24 21:54:43.000 145 22476.04 168.36 41499.00 88888.00 2024-05-24 21:54:44.000 145 22476.03 168.48 41499.07 88888.00 2024-05-24 21:54:45.000 145 22476.02 168.52 41499.11 47576.94 2024-05-24 21:54:46.000 145 22476.03 168.47 41499.11 88888.00 2024-05-24 21:54:47.000 145 22476.04 168.40 41499.09 88888.00 2024-05-24 21:54:48.000 145 22476.02 168.38 41499.06 88888.00 2024-05-24 21:54:49.000 145 22475.99 168.39 41499.06 88888.00 2024-05-24 21:54:50.000 145 22475.97 168.41 41499.08 47576.95 2024-05-24 21:54:51.000 145 22475.97 168.40 41499.06 88888.00 2024-05-24 21:54:52.000 145 22476.01 168.37 41499.02 88888.00 2024-05-24 21:54:53.000 145 22476.07 168.40 41499.01 88888.00 2024-05-24 21:54:54.000 145 22476.09 168.46 41498.96 88888.00 2024-05-24 21:54:55.000 145 22476.07 168.45 41498.86 47576.90 2024-05-24 21:54:56.000 145 22476.06 168.43 41498.82 88888.00 2024-05-24 21:54:57.000 145 22476.08 168.42 41498.87 88888.00 2024-05-24 21:54:58.000 145 22476.10 168.40 41498.93 88888.00 2024-05-24 21:54:59.000 145 22476.10 168.42 41498.96 88888.00 2024-05-24 21:55:00.000 145 22476.08 168.45 41498.97 47576.94 2024-05-24 21:55:01.000 145 22476.03 168.44 41498.95 88888.00 2024-05-24 21:55:02.000 145 22476.00 168.40 41498.94 88888.00 2024-05-24 21:55:03.000 145 22476.00 168.36 41498.94 88888.00 2024-05-24 21:55:04.000 145 22475.99 168.34 41498.92 88888.00 2024-05-24 21:55:05.000 145 22475.99 168.35 41498.90 47576.93 2024-05-24 21:55:06.000 145 22476.01 168.39 41498.89 88888.00 2024-05-24 21:55:07.000 145 22476.05 168.41 41498.87 88888.00 2024-05-24 21:55:08.000 145 22476.07 168.39 41498.84 88888.00 2024-05-24 21:55:09.000 145 22476.07 168.35 41498.81 88888.00 2024-05-24 21:55:10.000 145 22476.07 168.31 41498.78 47576.99 2024-05-24 21:55:11.000 145 22476.10 168.27 41498.79 88888.00 2024-05-24 21:55:12.000 145 22476.15 168.24 41498.85 88888.00 2024-05-24 21:55:13.000 145 22476.16 168.23 41498.89 88888.00 2024-05-24 21:55:14.000 145 22476.13 168.22 41498.83 88888.00 2024-05-24 21:55:15.000 145 22476.12 168.28 41498.77 47576.97 2024-05-24 21:55:16.000 145 22476.13 168.35 41498.80 88888.00 2024-05-24 21:55:17.000 145 22476.12 168.35 41498.86 88888.00 2024-05-24 21:55:18.000 145 22476.10 168.32 41498.90 88888.00 2024-05-24 21:55:19.000 145 22476.10 168.29 41498.91 88888.00 2024-05-24 21:55:20.000 145 22476.09 168.25 41498.83 47576.97 2024-05-24 21:55:21.000 145 22476.06 168.25 41498.73 88888.00 2024-05-24 21:55:22.000 145 22476.02 168.30 41498.70 88888.00 2024-05-24 21:55:23.000 145 22476.02 168.35 41498.73 88888.00 2024-05-24 21:55:24.000 145 22476.06 168.37 41498.81 88888.00 2024-05-24 21:55:25.000 145 22476.08 168.36 41498.86 47577.00 2024-05-24 21:55:26.000 145 22476.06 168.34 41498.89 88888.00 2024-05-24 21:55:27.000 145 22476.05 168.33 41498.88 88888.00 2024-05-24 21:55:28.000 145 22476.06 168.36 41498.90 88888.00 2024-05-24 21:55:29.000 145 22476.07 168.39 41498.98 88888.00 2024-05-24 21:55:30.000 145 22476.05 168.37 41498.99 47576.99 2024-05-24 21:55:31.000 145 22476.04 168.33 41498.92 88888.00 2024-05-24 21:55:32.000 145 22476.07 168.36 41498.89 88888.00 2024-05-24 21:55:33.000 145 22476.11 168.42 41498.89 88888.00 2024-05-24 21:55:34.000 145 22476.12 168.45 41498.89 88888.00 2024-05-24 21:55:35.000 145 22476.11 168.42 41498.88 47577.03 2024-05-24 21:55:36.000 145 22476.10 168.36 41498.84 88888.00 2024-05-24 21:55:37.000 145 22476.13 168.26 41498.79 88888.00 2024-05-24 21:55:38.000 145 22476.14 168.19 41498.78 88888.00 2024-05-24 21:55:39.000 145 22476.10 168.17 41498.82 88888.00 2024-05-24 21:55:40.000 145 22476.07 168.15 41498.86 47577.02 2024-05-24 21:55:41.000 145 22476.05 168.12 41498.85 88888.00 2024-05-24 21:55:42.000 145 22476.05 168.12 41498.79 88888.00 2024-05-24 21:55:43.000 145 22476.05 168.17 41498.71 88888.00 2024-05-24 21:55:44.000 145 22476.06 168.27 41498.67 88888.00 2024-05-24 21:55:45.000 145 22476.07 168.36 41498.69 47577.02 2024-05-24 21:55:46.000 145 22476.07 168.34 41498.69 88888.00 2024-05-24 21:55:47.000 145 22476.04 168.26 41498.69 88888.00 2024-05-24 21:55:48.000 145 22476.08 168.24 41498.75 88888.00 2024-05-24 21:55:49.000 145 22476.15 168.27 41498.79 88888.00 2024-05-24 21:55:50.000 145 22476.15 168.30 41498.78 47577.00 2024-05-24 21:55:51.000 145 22476.10 168.31 41498.79 88888.00 2024-05-24 21:55:52.000 145 22476.08 168.29 41498.78 88888.00 2024-05-24 21:55:53.000 145 22476.08 168.25 41498.71 88888.00 2024-05-24 21:55:54.000 145 22476.08 168.21 41498.63 88888.00 2024-05-24 21:55:55.000 145 22476.05 168.13 41498.57 47577.00 2024-05-24 21:55:56.000 145 22476.03 168.10 41498.66 88888.00 2024-05-24 21:55:57.000 145 22476.05 168.14 41498.80 88888.00 2024-05-24 21:55:58.000 145 22476.05 168.16 41498.81 88888.00 2024-05-24 21:55:59.000 145 22476.03 168.18 41498.75 88888.00 2024-05-24 21:56:00.000 145 22476.03 168.23 41498.79 47576.99 2024-05-24 21:56:01.000 145 22476.06 168.27 41498.88 88888.00 2024-05-24 21:56:02.000 145 22476.09 168.24 41498.92 88888.00 2024-05-24 21:56:03.000 145 22476.10 168.17 41498.89 88888.00 2024-05-24 21:56:04.000 145 22476.09 168.15 41498.88 88888.00 2024-05-24 21:56:05.000 145 22476.05 168.18 41498.89 47576.98 2024-05-24 21:56:06.000 145 22476.03 168.24 41498.93 88888.00 2024-05-24 21:56:07.000 145 22476.01 168.28 41498.94 88888.00 2024-05-24 21:56:08.000 145 22476.00 168.28 41498.86 88888.00 2024-05-24 21:56:09.000 145 22476.06 168.26 41498.75 88888.00 2024-05-24 21:56:10.000 145 22476.15 168.27 41498.72 47577.01 2024-05-24 21:56:11.000 145 22476.15 168.28 41498.71 88888.00 2024-05-24 21:56:12.000 145 22476.07 168.27 41498.68 88888.00 2024-05-24 21:56:13.000 145 22476.04 168.25 41498.66 88888.00 2024-05-24 21:56:14.000 145 22476.10 168.28 41498.68 88888.00 2024-05-24 21:56:15.000 145 22476.14 168.31 41498.72 47576.96 2024-05-24 21:56:16.000 145 22476.11 168.25 41498.75 88888.00 2024-05-24 21:56:17.000 145 22476.08 168.20 41498.77 88888.00 2024-05-24 21:56:18.000 145 22476.08 168.23 41498.82 88888.00 2024-05-24 21:56:19.000 145 22476.08 168.27 41498.89 88888.00 2024-05-24 21:56:20.000 145 22476.00 168.27 41498.85 47576.98 2024-05-24 21:56:21.000 145 22475.93 168.23 41498.79 88888.00 2024-05-24 21:56:22.000 145 22475.90 168.21 41498.78 88888.00 2024-05-24 21:56:23.000 145 22475.88 168.23 41498.79 88888.00 2024-05-24 21:56:24.000 145 22475.88 168.27 41498.77 88888.00 2024-05-24 21:56:25.000 145 22475.94 168.28 41498.79 47576.97 2024-05-24 21:56:26.000 145 22476.03 168.26 41498.83 88888.00 2024-05-24 21:56:27.000 145 22476.08 168.25 41498.89 88888.00 2024-05-24 21:56:28.000 145 22476.05 168.26 41498.90 88888.00 2024-05-24 21:56:29.000 145 22475.98 168.26 41498.81 88888.00 2024-05-24 21:56:30.000 145 22475.90 168.22 41498.66 47576.97 2024-05-24 21:56:31.000 145 22475.88 168.17 41498.60 88888.00 2024-05-24 21:56:32.000 145 22475.92 168.16 41498.61 88888.00 2024-05-24 21:56:33.000 145 22475.94 168.20 41498.62 88888.00 2024-05-24 21:56:34.000 145 22475.94 168.25 41498.61 88888.00 2024-05-24 21:56:35.000 145 22475.94 168.27 41498.69 47576.97 2024-05-24 21:56:36.000 145 22475.94 168.26 41498.85 88888.00 2024-05-24 21:56:37.000 145 22475.92 168.21 41498.91 88888.00 2024-05-24 21:56:38.000 145 22475.91 168.21 41498.94 88888.00 2024-05-24 21:56:39.000 145 22475.93 168.25 41498.98 88888.00 2024-05-24 21:56:40.000 145 22475.94 168.23 41498.96 47576.95 2024-05-24 21:56:41.000 145 22475.94 168.20 41498.92 88888.00 2024-05-24 21:56:42.000 145 22475.99 168.19 41498.91 88888.00 2024-05-24 21:56:43.000 145 22476.03 168.16 41498.93 88888.00 2024-05-24 21:56:44.000 145 22476.07 168.12 41498.94 88888.00 2024-05-24 21:56:45.000 145 22476.05 168.10 41498.90 47576.93 2024-05-24 21:56:46.000 145 22475.95 168.14 41498.84 88888.00 2024-05-24 21:56:47.000 145 22475.87 168.20 41498.82 88888.00 2024-05-24 21:56:48.000 145 22475.90 168.22 41498.86 88888.00 2024-05-24 21:56:49.000 145 22475.97 168.24 41498.95 88888.00 2024-05-24 21:56:50.000 145 22476.00 168.26 41499.02 47576.94 2024-05-24 21:56:51.000 145 22475.99 168.25 41498.98 88888.00 2024-05-24 21:56:52.000 145 22476.00 168.20 41498.89 88888.00 2024-05-24 21:56:53.000 145 22476.00 168.19 41498.83 88888.00 2024-05-24 21:56:54.000 145 22475.95 168.25 41498.82 88888.00 2024-05-24 21:56:55.000 145 22475.90 168.31 41498.86 47576.92 2024-05-24 21:56:56.000 145 22475.87 168.29 41498.89 88888.00 2024-05-24 21:56:57.000 145 22475.88 168.21 41498.90 88888.00 2024-05-24 21:56:58.000 145 22475.93 168.17 41498.90 88888.00 2024-05-24 21:56:59.000 145 22475.97 168.14 41498.89 88888.00 2024-05-24 21:57:00.000 145 22476.00 168.13 41498.96 47576.91 2024-05-24 21:57:01.000 145 22476.00 168.19 41499.03 88888.00 2024-05-24 21:57:02.000 145 22475.94 168.25 41499.00 88888.00 2024-05-24 21:57:03.000 145 22475.88 168.25 41498.93 88888.00 2024-05-24 21:57:04.000 145 22475.85 168.24 41498.88 88888.00 2024-05-24 21:57:05.000 145 22475.86 168.20 41498.87 47576.86 2024-05-24 21:57:06.000 145 22475.84 168.17 41498.90 88888.00 2024-05-24 21:57:07.000 145 22475.84 168.19 41498.94 88888.00 2024-05-24 21:57:08.000 145 22475.90 168.26 41498.98 88888.00 2024-05-24 21:57:09.000 145 22475.98 168.32 41499.01 88888.00 2024-05-24 21:57:10.000 145 22476.02 168.33 41499.00 47576.87 2024-05-24 21:57:11.000 145 22475.99 168.31 41498.95 88888.00 2024-05-24 21:57:12.000 145 22475.96 168.28 41498.88 88888.00 2024-05-24 21:57:13.000 145 22475.94 168.28 41498.85 88888.00 2024-05-24 21:57:14.000 145 22475.92 168.29 41498.86 88888.00 2024-05-24 21:57:15.000 145 22475.88 168.25 41498.88 47576.88 2024-05-24 21:57:16.000 145 22475.85 168.19 41498.85 88888.00 2024-05-24 21:57:17.000 145 22475.88 168.22 41498.82 88888.00 2024-05-24 21:57:18.000 145 22475.92 168.25 41498.85 88888.00 2024-05-24 21:57:19.000 145 22475.94 168.28 41498.93 88888.00 2024-05-24 21:57:20.000 145 22475.93 168.30 41498.94 47576.88 2024-05-24 21:57:21.000 145 22475.89 168.28 41498.85 88888.00 2024-05-24 21:57:22.000 145 22475.84 168.23 41498.77 88888.00 2024-05-24 21:57:23.000 145 22475.81 168.25 41498.79 88888.00 2024-05-24 21:57:24.000 145 22475.80 168.30 41498.81 88888.00 2024-05-24 21:57:25.000 145 22475.81 168.32 41498.82 47576.89 2024-05-24 21:57:26.000 145 22475.87 168.32 41498.83 88888.00 2024-05-24 21:57:27.000 145 22475.93 168.33 41498.85 88888.00 2024-05-24 21:57:28.000 145 22475.91 168.34 41498.88 88888.00 2024-05-24 21:57:29.000 145 22475.86 168.34 41498.92 88888.00 2024-05-24 21:57:30.000 145 22475.88 168.32 41498.93 47576.88 2024-05-24 21:57:31.000 145 22475.94 168.27 41498.88 88888.00 2024-05-24 21:57:32.000 145 22475.95 168.23 41498.87 88888.00 2024-05-24 21:57:33.000 145 22475.94 168.26 41498.91 88888.00 2024-05-24 21:57:34.000 145 22475.98 168.33 41498.94 88888.00 2024-05-24 21:57:35.000 145 22475.98 168.37 41498.94 47576.89 2024-05-24 21:57:36.000 145 22475.95 168.35 41498.93 88888.00 2024-05-24 21:57:37.000 145 22475.94 168.31 41498.90 88888.00 2024-05-24 21:57:38.000 145 22475.99 168.30 41498.92 88888.00 2024-05-24 21:57:39.000 145 22476.04 168.30 41498.98 88888.00 2024-05-24 21:57:40.000 145 22476.02 168.25 41498.99 47576.88 2024-05-24 21:57:41.000 145 22475.98 168.22 41498.98 88888.00 2024-05-24 21:57:42.000 145 22475.99 168.28 41499.03 88888.00 2024-05-24 21:57:43.000 145 22475.98 168.34 41499.04 88888.00 2024-05-24 21:57:44.000 145 22475.90 168.34 41498.96 88888.00 2024-05-24 21:57:45.000 145 22475.86 168.33 41498.89 47576.88 2024-05-24 21:57:46.000 145 22475.90 168.36 41498.89 88888.00 2024-05-24 21:57:47.000 145 22475.93 168.40 41498.89 88888.00 2024-05-24 21:57:48.000 145 22475.93 168.40 41498.83 88888.00 2024-05-24 21:57:49.000 145 22475.93 168.38 41498.79 88888.00 2024-05-24 21:57:50.000 145 22475.95 168.42 41498.87 47576.90 2024-05-24 21:57:51.000 145 22475.95 168.47 41498.96 88888.00 2024-05-24 21:57:52.000 145 22475.91 168.46 41498.89 88888.00 2024-05-24 21:57:53.000 145 22475.88 168.41 41498.81 88888.00 2024-05-24 21:57:54.000 145 22475.91 168.40 41498.89 88888.00 2024-05-24 21:57:55.000 145 22475.96 168.42 41499.02 47576.86 2024-05-24 21:57:56.000 145 22475.96 168.40 41498.97 88888.00 2024-05-24 21:57:57.000 145 22475.95 168.39 41498.89 88888.00 2024-05-24 21:57:58.000 145 22475.99 168.43 41498.96 88888.00 2024-05-24 21:57:59.000 145 22476.00 168.46 41499.00 88888.00 2024-05-24 21:58:00.000 145 22475.97 168.46 41498.92 47576.86 2024-05-24 21:58:01.000 145 22475.95 168.42 41498.86 88888.00 2024-05-24 21:58:02.000 145 22475.99 168.36 41498.85 88888.00 2024-05-24 21:58:03.000 145 22476.02 168.37 41498.83 88888.00 2024-05-24 21:58:04.000 145 22476.02 168.45 41498.79 88888.00 2024-05-24 21:58:05.000 145 22476.05 168.49 41498.74 47576.87 2024-05-24 21:58:06.000 145 22476.04 168.47 41498.73 88888.00 2024-05-24 21:58:07.000 145 22475.97 168.44 41498.81 88888.00 2024-05-24 21:58:08.000 145 22475.95 168.44 41498.93 88888.00 2024-05-24 21:58:09.000 145 22476.01 168.44 41498.99 88888.00 2024-05-24 21:58:10.000 145 22476.06 168.43 41499.02 47576.90 2024-05-24 21:58:11.000 145 22476.06 168.42 41499.04 88888.00 2024-05-24 21:58:12.000 145 22476.02 168.44 41499.02 88888.00 2024-05-24 21:58:13.000 145 22475.99 168.50 41498.98 88888.00 2024-05-24 21:58:14.000 145 22475.94 168.53 41498.99 88888.00 2024-05-24 21:58:15.000 145 22475.91 168.47 41499.00 47576.87 2024-05-24 21:58:16.000 145 22475.90 168.40 41498.94 88888.00 2024-05-24 21:58:17.000 145 22475.88 168.37 41498.91 88888.00 2024-05-24 21:58:18.000 145 22475.89 168.39 41498.91 88888.00 2024-05-24 21:58:19.000 145 22475.94 168.38 41498.86 88888.00 2024-05-24 21:58:20.000 145 22475.96 168.37 41498.84 47576.91 2024-05-24 21:58:21.000 145 22475.96 168.40 41498.93 88888.00 2024-05-24 21:58:22.000 145 22475.97 168.42 41499.02 88888.00 2024-05-24 21:58:23.000 145 22476.00 168.44 41499.01 88888.00 2024-05-24 21:58:24.000 145 22476.03 168.48 41498.97 88888.00 2024-05-24 21:58:25.000 145 22476.04 168.48 41498.97 47576.86 2024-05-24 21:58:26.000 145 22476.02 168.46 41499.00 88888.00 2024-05-24 21:58:27.000 145 22476.01 168.47 41499.00 88888.00 2024-05-24 21:58:28.000 145 22476.03 168.50 41499.01 88888.00 2024-05-24 21:58:29.000 145 22476.05 168.52 41499.01 88888.00 2024-05-24 21:58:30.000 145 22476.03 168.49 41498.99 47576.92 2024-05-24 21:58:31.000 145 22476.00 168.41 41499.01 88888.00 2024-05-24 21:58:32.000 145 22475.97 168.38 41499.02 88888.00 2024-05-24 21:58:33.000 145 22475.93 168.42 41498.93 88888.00 2024-05-24 21:58:34.000 145 22475.93 168.44 41498.81 88888.00 2024-05-24 21:58:35.000 145 22475.96 168.42 41498.76 47576.88 2024-05-24 21:58:36.000 145 22475.95 168.37 41498.81 88888.00 2024-05-24 21:58:37.000 145 22475.94 168.34 41498.86 88888.00 2024-05-24 21:58:38.000 145 22475.93 168.32 41498.83 88888.00 2024-05-24 21:58:39.000 145 22475.94 168.34 41498.78 88888.00 2024-05-24 21:58:40.000 145 22475.95 168.39 41498.80 47576.91 2024-05-24 21:58:41.000 145 22475.97 168.45 41498.87 88888.00 2024-05-24 21:58:42.000 145 22475.98 168.47 41498.91 88888.00 2024-05-24 21:58:43.000 145 22475.97 168.45 41498.88 88888.00 2024-05-24 21:58:44.000 145 22475.93 168.42 41498.85 88888.00 2024-05-24 21:58:45.000 145 22475.94 168.37 41498.85 47576.90 2024-05-24 21:58:46.000 145 22475.96 168.38 41498.81 88888.00 2024-05-24 21:58:47.000 145 22475.96 168.45 41498.72 88888.00 2024-05-24 21:58:48.000 145 22475.97 168.50 41498.66 88888.00 2024-05-24 21:58:49.000 145 22475.99 168.51 41498.64 88888.00 2024-05-24 21:58:50.000 145 22475.98 168.52 41498.67 47576.88 2024-05-24 21:58:51.000 145 22475.95 168.55 41498.75 88888.00 2024-05-24 21:58:52.000 145 22475.93 168.60 41498.81 88888.00 2024-05-24 21:58:53.000 145 22475.98 168.63 41498.80 88888.00 2024-05-24 21:58:54.000 145 22476.02 168.56 41498.76 88888.00 2024-05-24 21:58:55.000 145 22476.02 168.48 41498.71 47576.90 2024-05-24 21:58:56.000 145 22475.99 168.50 41498.72 88888.00 2024-05-24 21:58:57.000 145 22475.94 168.56 41498.81 88888.00 2024-05-24 21:58:58.000 145 22475.90 168.56 41498.88 88888.00 2024-05-24 21:58:59.000 145 22475.89 168.51 41498.88 88888.00 2024-05-24 21:59:00.000 145 22475.91 168.44 41498.83 47576.87 2024-05-24 21:59:01.000 145 22475.95 168.41 41498.78 88888.00 2024-05-24 21:59:02.000 145 22475.98 168.41 41498.73 88888.00 2024-05-24 21:59:03.000 145 22475.99 168.41 41498.71 88888.00 2024-05-24 21:59:04.000 145 22476.01 168.42 41498.77 88888.00 2024-05-24 21:59:05.000 145 22476.02 168.40 41498.86 47576.88 2024-05-24 21:59:06.000 145 22475.99 168.32 41498.87 88888.00 2024-05-24 21:59:07.000 145 22475.96 168.31 41498.84 88888.00 2024-05-24 21:59:08.000 145 22475.95 168.40 41498.82 88888.00 2024-05-24 21:59:09.000 145 22475.95 168.45 41498.81 88888.00 2024-05-24 21:59:10.000 145 22475.94 168.41 41498.81 47576.87 2024-05-24 21:59:11.000 145 22475.94 168.40 41498.84 88888.00 2024-05-24 21:59:12.000 145 22475.96 168.42 41498.84 88888.00 2024-05-24 21:59:13.000 145 22475.96 168.44 41498.85 88888.00 2024-05-24 21:59:14.000 145 22475.96 168.46 41498.88 88888.00 2024-05-24 21:59:15.000 145 22475.90 168.46 41498.85 47576.87 2024-05-24 21:59:16.000 145 22475.81 168.40 41498.73 88888.00 2024-05-24 21:59:17.000 145 22475.78 168.41 41498.70 88888.00 2024-05-24 21:59:18.000 145 22475.84 168.51 41498.80 88888.00 2024-05-24 21:59:19.000 145 22475.90 168.58 41498.85 88888.00 2024-05-24 21:59:20.000 145 22475.90 168.55 41498.84 47576.86 2024-05-24 21:59:21.000 145 22475.89 168.50 41498.83 88888.00 2024-05-24 21:59:22.000 145 22475.91 168.52 41498.86 88888.00 2024-05-24 21:59:23.000 145 22475.95 168.55 41498.86 88888.00 2024-05-24 21:59:24.000 145 22475.92 168.53 41498.83 88888.00 2024-05-24 21:59:25.000 145 22475.86 168.53 41498.86 47576.86 2024-05-24 21:59:26.000 145 22475.87 168.58 41498.88 88888.00 2024-05-24 21:59:27.000 145 22475.91 168.62 41498.86 88888.00 2024-05-24 21:59:28.000 145 22475.90 168.60 41498.79 88888.00 2024-05-24 21:59:29.000 145 22475.86 168.60 41498.73 88888.00 2024-05-24 21:59:30.000 145 22475.84 168.60 41498.75 47576.87 2024-05-24 21:59:31.000 145 22475.84 168.59 41498.81 88888.00 2024-05-24 21:59:32.000 145 22475.88 168.57 41498.83 88888.00 2024-05-24 21:59:33.000 145 22475.91 168.58 41498.79 88888.00 2024-05-24 21:59:34.000 145 22475.90 168.62 41498.77 88888.00 2024-05-24 21:59:35.000 145 22475.92 168.66 41498.85 47576.86 2024-05-24 21:59:36.000 145 22475.90 168.66 41498.91 88888.00 2024-05-24 21:59:37.000 145 22475.86 168.63 41498.84 88888.00 2024-05-24 21:59:38.000 145 22475.91 168.62 41498.77 88888.00 2024-05-24 21:59:39.000 145 22475.97 168.64 41498.79 88888.00 2024-05-24 21:59:40.000 145 22475.98 168.69 41498.89 47576.87 2024-05-24 21:59:41.000 145 22475.95 168.72 41498.95 88888.00 2024-05-24 21:59:42.000 145 22475.91 168.70 41498.96 88888.00 2024-05-24 21:59:43.000 145 22475.90 168.68 41498.96 88888.00 2024-05-24 21:59:44.000 145 22475.92 168.69 41498.93 88888.00 2024-05-24 21:59:45.000 145 22475.96 168.69 41498.86 47576.86 2024-05-24 21:59:46.000 145 22475.99 168.73 41498.83 88888.00 2024-05-24 21:59:47.000 145 22476.00 168.77 41498.88 88888.00 2024-05-24 21:59:48.000 145 22476.00 168.77 41498.94 88888.00 2024-05-24 21:59:49.000 145 22476.01 168.74 41498.94 88888.00 2024-05-24 21:59:50.000 145 22475.99 168.70 41498.88 47576.90 2024-05-24 21:59:51.000 145 22475.92 168.67 41498.77 88888.00 2024-05-24 21:59:52.000 145 22475.87 168.69 41498.70 88888.00 2024-05-24 21:59:53.000 145 22475.92 168.79 41498.80 88888.00 2024-05-24 21:59:54.000 145 22476.02 168.90 41498.99 88888.00 2024-05-24 21:59:55.000 145 22476.08 168.91 41499.06 47576.90 2024-05-24 21:59:56.000 145 22476.06 168.81 41499.00 88888.00 2024-05-24 21:59:57.000 145 22476.02 168.72 41498.98 88888.00 2024-05-24 21:59:58.000 145 22475.99 168.68 41498.99 88888.00 2024-05-24 21:59:59.000 145 22475.95 168.65 41498.94 88888.00 2024-05-24 22:00:00.000 145 22475.93 168.66 41498.89 47576.89 2024-05-24 22:00:01.000 145 22475.93 168.72 41498.93 88888.00 2024-05-24 22:00:02.000 145 22475.97 168.76 41498.98 88888.00 2024-05-24 22:00:03.000 145 22476.01 168.77 41498.96 88888.00 2024-05-24 22:00:04.000 145 22476.02 168.77 41498.90 88888.00 2024-05-24 22:00:05.000 145 22475.95 168.72 41498.79 47576.92 2024-05-24 22:00:06.000 145 22475.89 168.66 41498.73 88888.00 2024-05-24 22:00:07.000 145 22475.91 168.66 41498.81 88888.00 2024-05-24 22:00:08.000 145 22475.97 168.72 41498.89 88888.00 2024-05-24 22:00:09.000 145 22476.01 168.77 41498.86 88888.00 2024-05-24 22:00:10.000 145 22476.04 168.82 41498.84 47576.88 2024-05-24 22:00:11.000 145 22476.02 168.83 41498.84 88888.00 2024-05-24 22:00:12.000 145 22475.97 168.81 41498.86 88888.00 2024-05-24 22:00:13.000 145 22475.99 168.81 41498.91 88888.00 2024-05-24 22:00:14.000 145 22476.02 168.81 41498.95 88888.00 2024-05-24 22:00:15.000 145 22475.97 168.77 41498.90 47576.90 2024-05-24 22:00:16.000 145 22475.87 168.69 41498.84 88888.00 2024-05-24 22:00:17.000 145 22475.83 168.64 41498.86 88888.00 2024-05-24 22:00:18.000 145 22475.85 168.67 41498.91 88888.00 2024-05-24 22:00:19.000 145 22475.88 168.73 41498.92 88888.00 2024-05-24 22:00:20.000 145 22475.89 168.74 41498.88 47576.90 2024-05-24 22:00:21.000 145 22475.89 168.74 41498.86 88888.00 2024-05-24 22:00:22.000 145 22475.92 168.77 41498.89 88888.00 2024-05-24 22:00:23.000 145 22475.97 168.80 41498.93 88888.00 2024-05-24 22:00:24.000 145 22476.03 168.79 41498.88 88888.00 2024-05-24 22:00:25.000 145 22476.06 168.75 41498.82 47576.93 2024-05-24 22:00:26.000 145 22476.05 168.73 41498.84 88888.00 2024-05-24 22:00:27.000 145 22476.03 168.77 41498.88 88888.00 2024-05-24 22:00:28.000 145 22476.01 168.84 41498.92 88888.00 2024-05-24 22:00:29.000 145 22475.95 168.83 41498.96 88888.00 2024-05-24 22:00:30.000 145 22475.93 168.79 41498.96 47576.93 2024-05-24 22:00:31.000 145 22475.97 168.79 41498.93 88888.00 2024-05-24 22:00:32.000 145 22475.99 168.79 41498.90 88888.00 2024-05-24 22:00:33.000 145 22475.99 168.75 41498.95 88888.00 2024-05-24 22:00:34.000 145 22475.97 168.72 41498.96 88888.00 2024-05-24 22:00:35.000 145 22475.94 168.71 41498.89 47576.91 2024-05-24 22:00:36.000 145 22475.92 168.72 41498.79 88888.00 2024-05-24 22:00:37.000 145 22475.94 168.80 41498.78 88888.00 2024-05-24 22:00:38.000 145 22475.98 168.89 41498.86 88888.00 2024-05-24 22:00:39.000 145 22475.98 168.90 41498.91 88888.00 2024-05-24 22:00:40.000 145 22475.97 168.84 41498.92 47576.92 2024-05-24 22:00:41.000 145 22475.96 168.79 41498.90 88888.00 2024-05-24 22:00:42.000 145 22475.95 168.76 41498.83 88888.00 2024-05-24 22:00:43.000 145 22475.93 168.71 41498.71 88888.00 2024-05-24 22:00:44.000 145 22475.91 168.67 41498.66 88888.00 2024-05-24 22:00:45.000 145 22475.91 168.70 41498.73 47576.91 2024-05-24 22:00:46.000 145 22475.94 168.77 41498.82 88888.00 2024-05-24 22:00:47.000 145 22475.95 168.78 41498.82 88888.00 2024-05-24 22:00:48.000 145 22475.95 168.76 41498.79 88888.00 2024-05-24 22:00:49.000 145 22475.94 168.74 41498.79 88888.00 2024-05-24 22:00:50.000 145 22475.92 168.68 41498.81 47576.92 2024-05-24 22:00:51.000 145 22475.90 168.65 41498.86 88888.00 2024-05-24 22:00:52.000 145 22475.91 168.68 41498.90 88888.00 2024-05-24 22:00:53.000 145 22475.98 168.73 41498.91 88888.00 2024-05-24 22:00:54.000 145 22476.03 168.77 41498.94 88888.00 2024-05-24 22:00:55.000 145 22476.02 168.80 41498.98 47576.90 2024-05-24 22:00:56.000 145 22475.99 168.79 41498.95 88888.00 2024-05-24 22:00:57.000 145 22475.97 168.74 41498.89 88888.00 2024-05-24 22:00:58.000 145 22475.93 168.69 41498.86 88888.00 2024-05-24 22:00:59.000 145 22475.91 168.68 41498.86 88888.00 2024-05-24 22:01:00.000 145 22475.88 168.73 41498.85 47576.91 2024-05-24 22:01:01.000 145 22475.81 168.79 41498.84 88888.00 2024-05-24 22:01:02.000 145 22475.71 168.81 41498.86 88888.00 2024-05-24 22:01:03.000 145 22475.70 168.79 41498.88 88888.00 2024-05-24 22:01:04.000 145 22475.76 168.77 41498.84 88888.00 2024-05-24 22:01:05.000 145 22475.74 168.72 41498.70 47576.85 2024-05-24 22:01:06.000 145 22475.65 168.67 41498.55 88888.00 2024-05-24 22:01:07.000 145 22475.58 168.63 41498.48 88888.00 2024-05-24 22:01:08.000 145 22475.58 168.59 41498.51 88888.00 2024-05-24 22:01:09.000 145 22475.61 168.62 41498.57 88888.00 2024-05-24 22:01:10.000 145 22475.69 168.69 41498.71 47576.84 2024-05-24 22:01:11.000 145 22475.78 168.74 41498.85 88888.00 2024-05-24 22:01:12.000 145 22475.79 168.73 41498.84 88888.00 2024-05-24 22:01:13.000 145 22475.72 168.68 41498.75 88888.00 2024-05-24 22:01:14.000 145 22475.66 168.62 41498.73 88888.00 2024-05-24 22:01:15.000 145 22475.64 168.62 41498.79 47576.81 2024-05-24 22:01:16.000 145 22475.67 168.71 41498.85 88888.00 2024-05-24 22:01:17.000 145 22475.72 168.74 41498.84 88888.00 2024-05-24 22:01:18.000 145 22475.71 168.69 41498.81 88888.00 2024-05-24 22:01:19.000 145 22475.72 168.71 41498.84 88888.00 2024-05-24 22:01:20.000 145 22475.73 168.74 41498.88 47576.82 2024-05-24 22:01:21.000 145 22475.66 168.68 41498.82 88888.00 2024-05-24 22:01:22.000 145 22475.56 168.61 41498.74 88888.00 2024-05-24 22:01:23.000 145 22475.56 168.62 41498.75 88888.00 2024-05-24 22:01:24.000 145 22475.61 168.68 41498.80 88888.00 2024-05-24 22:01:25.000 145 22475.61 168.68 41498.82 47576.82 2024-05-24 22:01:26.000 145 22475.62 168.63 41498.81 88888.00 2024-05-24 22:01:27.000 145 22475.68 168.59 41498.83 88888.00 2024-05-24 22:01:28.000 145 22475.77 168.62 41498.86 88888.00 2024-05-24 22:01:29.000 145 22475.82 168.66 41498.86 88888.00 2024-05-24 22:01:30.000 145 22475.78 168.63 41498.81 47576.79 2024-05-24 22:01:31.000 145 22475.70 168.60 41498.76 88888.00 2024-05-24 22:01:32.000 145 22475.71 168.60 41498.77 88888.00 2024-05-24 22:01:33.000 145 22475.77 168.60 41498.78 88888.00 2024-05-24 22:01:34.000 145 22475.78 168.59 41498.82 88888.00 2024-05-24 22:01:35.000 145 22475.74 168.58 41498.91 47576.79 2024-05-24 22:01:36.000 145 22475.72 168.58 41499.01 88888.00 2024-05-24 22:01:37.000 145 22475.74 168.63 41499.05 88888.00 2024-05-24 22:01:38.000 145 22475.69 168.69 41499.00 88888.00 2024-05-24 22:01:39.000 145 22475.63 168.69 41498.88 88888.00 2024-05-24 22:01:40.000 145 22475.64 168.66 41498.83 47576.78 2024-05-24 22:01:41.000 145 22475.69 168.68 41498.88 88888.00 2024-05-24 22:01:42.000 145 22475.70 168.68 41498.94 88888.00 2024-05-24 22:01:43.000 145 22475.66 168.65 41498.92 88888.00 2024-05-24 22:01:44.000 145 22475.63 168.67 41498.88 88888.00 2024-05-24 22:01:45.000 145 22475.63 168.75 41498.86 47576.78 2024-05-24 22:01:46.000 145 22475.68 168.80 41498.84 88888.00 2024-05-24 22:01:47.000 145 22475.71 168.75 41498.84 88888.00 2024-05-24 22:01:48.000 145 22475.69 168.68 41498.85 88888.00 2024-05-24 22:01:49.000 145 22475.72 168.66 41498.82 88888.00 2024-05-24 22:01:50.000 145 22475.77 168.72 41498.85 47576.81 2024-05-24 22:01:51.000 145 22475.76 168.78 41498.93 88888.00 2024-05-24 22:01:52.000 145 22475.72 168.81 41498.97 88888.00 2024-05-24 22:01:53.000 145 22475.73 168.79 41499.00 88888.00 2024-05-24 22:01:54.000 145 22475.78 168.78 41499.04 88888.00 2024-05-24 22:01:55.000 145 22475.82 168.78 41499.03 47576.82 2024-05-24 22:01:56.000 145 22475.79 168.78 41498.98 88888.00 2024-05-24 22:01:57.000 145 22475.73 168.75 41498.93 88888.00 2024-05-24 22:01:58.000 145 22475.73 168.72 41498.89 88888.00 2024-05-24 22:01:59.000 145 22475.79 168.71 41498.87 88888.00 2024-05-24 22:02:00.000 145 22475.87 168.73 41498.87 47576.85 2024-05-24 22:02:01.000 145 22475.92 168.78 41498.90 88888.00 2024-05-24 22:02:02.000 145 22475.92 168.77 41498.93 88888.00 2024-05-24 22:02:03.000 145 22475.87 168.70 41498.91 88888.00 2024-05-24 22:02:04.000 145 22475.85 168.67 41498.91 88888.00 2024-05-24 22:02:05.000 145 22475.88 168.74 41498.97 47576.83 2024-05-24 22:02:06.000 145 22475.88 168.82 41499.00 88888.00 2024-05-24 22:02:07.000 145 22475.84 168.83 41498.86 88888.00 2024-05-24 22:02:08.000 145 22475.78 168.77 41498.71 88888.00 2024-05-24 22:02:09.000 145 22475.77 168.77 41498.75 88888.00 2024-05-24 22:02:10.000 145 22475.83 168.83 41498.88 47576.84 2024-05-24 22:02:11.000 145 22475.89 168.85 41498.91 88888.00 2024-05-24 22:02:12.000 145 22475.90 168.83 41498.90 88888.00 2024-05-24 22:02:13.000 145 22475.92 168.85 41498.98 88888.00 2024-05-24 22:02:14.000 145 22475.94 168.88 41499.08 88888.00 2024-05-24 22:02:15.000 145 22475.92 168.84 41499.04 47576.86 2024-05-24 22:02:16.000 145 22475.87 168.75 41498.91 88888.00 2024-05-24 22:02:17.000 145 22475.84 168.73 41498.86 88888.00 2024-05-24 22:02:18.000 145 22475.84 168.76 41498.87 88888.00 2024-05-24 22:02:19.000 145 22475.89 168.72 41498.81 88888.00 2024-05-24 22:02:20.000 145 22475.91 168.64 41498.73 47576.84 2024-05-24 22:02:21.000 145 22475.90 168.63 41498.74 88888.00 2024-05-24 22:02:22.000 145 22475.88 168.65 41498.77 88888.00 2024-05-24 22:02:23.000 145 22475.91 168.64 41498.79 88888.00 2024-05-24 22:02:24.000 145 22475.96 168.67 41498.89 88888.00 2024-05-24 22:02:25.000 145 22475.96 168.69 41498.96 47576.84 2024-05-24 22:02:26.000 145 22475.93 168.64 41498.90 88888.00 2024-05-24 22:02:27.000 145 22475.95 168.61 41498.86 88888.00 2024-05-24 22:02:28.000 145 22476.00 168.64 41498.90 88888.00 2024-05-24 22:02:29.000 145 22476.01 168.68 41498.94 88888.00 2024-05-24 22:02:30.000 145 22475.94 168.69 41498.91 47576.85 2024-05-24 22:02:31.000 145 22475.90 168.72 41498.88 88888.00 2024-05-24 22:02:32.000 145 22475.91 168.75 41498.88 88888.00 2024-05-24 22:02:33.000 145 22475.96 168.74 41498.88 88888.00 2024-05-24 22:02:34.000 145 22475.99 168.72 41498.89 88888.00 2024-05-24 22:02:35.000 145 22476.00 168.75 41498.91 47576.87 2024-05-24 22:02:36.000 145 22476.00 168.76 41498.96 88888.00 2024-05-24 22:02:37.000 145 22475.98 168.73 41498.98 88888.00 2024-05-24 22:02:38.000 145 22475.96 168.72 41498.91 88888.00 2024-05-24 22:02:39.000 145 22475.98 168.75 41498.85 88888.00 2024-05-24 22:02:40.000 145 22475.98 168.77 41498.84 47576.85 2024-05-24 22:02:41.000 145 22475.90 168.80 41498.85 88888.00 2024-05-24 22:02:42.000 145 22475.84 168.81 41498.84 88888.00 2024-05-24 22:02:43.000 145 22475.84 168.76 41498.82 88888.00 2024-05-24 22:02:44.000 145 22475.86 168.70 41498.80 88888.00 2024-05-24 22:02:45.000 145 22475.88 168.67 41498.79 47576.89 2024-05-24 22:02:46.000 145 22475.88 168.68 41498.76 88888.00 2024-05-24 22:02:47.000 145 22475.88 168.71 41498.75 88888.00 2024-05-24 22:02:48.000 145 22475.90 168.71 41498.75 88888.00 2024-05-24 22:02:49.000 145 22475.94 168.68 41498.79 88888.00 2024-05-24 22:02:50.000 145 22475.93 168.67 41498.86 47576.88 2024-05-24 22:02:51.000 145 22475.90 168.67 41498.88 88888.00 2024-05-24 22:02:52.000 145 22475.91 168.63 41498.82 88888.00 2024-05-24 22:02:53.000 145 22475.94 168.64 41498.82 88888.00 2024-05-24 22:02:54.000 145 22475.92 168.68 41498.86 88888.00 2024-05-24 22:02:55.000 145 22475.84 168.64 41498.79 47576.90 2024-05-24 22:02:56.000 145 22475.83 168.63 41498.70 88888.00 2024-05-24 22:02:57.000 145 22475.93 168.70 41498.78 88888.00 2024-05-24 22:02:58.000 145 22476.03 168.73 41498.86 88888.00 2024-05-24 22:02:59.000 145 22476.05 168.72 41498.89 88888.00 2024-05-24 22:03:00.000 145 22476.03 168.74 41498.92 47576.93 2024-05-24 22:03:01.000 145 22476.03 168.78 41498.94 88888.00 2024-05-24 22:03:02.000 145 22476.06 168.74 41498.90 88888.00 2024-05-24 22:03:03.000 145 22476.08 168.71 41498.88 88888.00 2024-05-24 22:03:04.000 145 22476.12 168.76 41498.95 88888.00 2024-05-24 22:03:05.000 145 22476.13 168.81 41498.98 47576.93 2024-05-24 22:03:06.000 145 22476.08 168.79 41498.94 88888.00 2024-05-24 22:03:07.000 145 22476.05 168.79 41498.91 88888.00 2024-05-24 22:03:08.000 145 22476.04 168.81 41498.90 88888.00 2024-05-24 22:03:09.000 145 22476.03 168.77 41498.88 88888.00 2024-05-24 22:03:10.000 145 22476.05 168.74 41498.92 47576.97 2024-05-24 22:03:11.000 145 22476.11 168.75 41499.00 88888.00 2024-05-24 22:03:12.000 145 22476.19 168.77 41499.00 88888.00 2024-05-24 22:03:13.000 145 22476.25 168.77 41498.94 88888.00 2024-05-24 22:03:14.000 145 22476.26 168.77 41498.94 88888.00 2024-05-24 22:03:15.000 145 22476.22 168.77 41498.94 47576.97 2024-05-24 22:03:16.000 145 22476.19 168.78 41498.94 88888.00 2024-05-24 22:03:17.000 145 22476.19 168.75 41498.93 88888.00 2024-05-24 22:03:18.000 145 22476.20 168.75 41498.92 88888.00 2024-05-24 22:03:19.000 145 22476.21 168.80 41498.90 88888.00 2024-05-24 22:03:20.000 145 22476.26 168.80 41498.91 47576.99 2024-05-24 22:03:21.000 145 22476.27 168.71 41498.94 88888.00 2024-05-24 22:03:22.000 145 22476.20 168.65 41498.95 88888.00 2024-05-24 22:03:23.000 145 22476.14 168.66 41498.91 88888.00 2024-05-24 22:03:24.000 145 22476.11 168.66 41498.87 88888.00 2024-05-24 22:03:25.000 145 22476.09 168.66 41498.90 47576.99 2024-05-24 22:03:26.000 145 22476.09 168.69 41498.93 88888.00 2024-05-24 22:03:27.000 145 22476.14 168.72 41498.91 88888.00 2024-05-24 22:03:28.000 145 22476.17 168.72 41498.90 88888.00 2024-05-24 22:03:29.000 145 22476.18 168.71 41498.87 88888.00 2024-05-24 22:03:30.000 145 22476.18 168.66 41498.81 47576.99 2024-05-24 22:03:31.000 145 22476.15 168.62 41498.77 88888.00 2024-05-24 22:03:32.000 145 22476.08 168.61 41498.75 88888.00 2024-05-24 22:03:33.000 145 22476.05 168.61 41498.73 88888.00 2024-05-24 22:03:34.000 145 22476.08 168.64 41498.74 88888.00 2024-05-24 22:03:35.000 145 22476.14 168.74 41498.77 47576.99 2024-05-24 22:03:36.000 145 22476.20 168.86 41498.77 88888.00 2024-05-24 22:03:37.000 145 22476.21 168.87 41498.74 88888.00 2024-05-24 22:03:38.000 145 22476.13 168.78 41498.71 88888.00 2024-05-24 22:03:39.000 145 22476.07 168.71 41498.69 88888.00 2024-05-24 22:03:40.000 145 22476.07 168.69 41498.69 47576.99 2024-05-24 22:03:41.000 145 22476.08 168.66 41498.67 88888.00 2024-05-24 22:03:42.000 145 22476.12 168.68 41498.66 88888.00 2024-05-24 22:03:43.000 145 22476.19 168.73 41498.67 88888.00 2024-05-24 22:03:44.000 145 22476.24 168.75 41498.65 88888.00 2024-05-24 22:03:45.000 145 22476.22 168.72 41498.63 47577.00 2024-05-24 22:03:46.000 145 22476.16 168.63 41498.63 88888.00 2024-05-24 22:03:47.000 145 22476.11 168.55 41498.65 88888.00 2024-05-24 22:03:48.000 145 22476.11 168.53 41498.70 88888.00 2024-05-24 22:03:49.000 145 22476.14 168.55 41498.75 88888.00 2024-05-24 22:03:50.000 145 22476.15 168.58 41498.75 47577.00 2024-05-24 22:03:51.000 145 22476.13 168.58 41498.71 88888.00 2024-05-24 22:03:52.000 145 22476.14 168.52 41498.70 88888.00 2024-05-24 22:03:53.000 145 22476.17 168.48 41498.75 88888.00 2024-05-24 22:03:54.000 145 22476.16 168.50 41498.73 88888.00 2024-05-24 22:03:55.000 145 22476.12 168.53 41498.64 47577.01 2024-05-24 22:03:56.000 145 22476.11 168.62 41498.59 88888.00 2024-05-24 22:03:57.000 145 22476.12 168.70 41498.64 88888.00 2024-05-24 22:03:58.000 145 22476.11 168.70 41498.67 88888.00 2024-05-24 22:03:59.000 145 22476.12 168.65 41498.69 88888.00 2024-05-24 22:04:00.000 145 22476.15 168.59 41498.69 47577.01 2024-05-24 22:04:01.000 145 22476.14 168.53 41498.70 88888.00 2024-05-24 22:04:02.000 145 22476.14 168.56 41498.75 88888.00 2024-05-24 22:04:03.000 145 22476.19 168.66 41498.82 88888.00 2024-05-24 22:04:04.000 145 22476.23 168.71 41498.86 88888.00 2024-05-24 22:04:05.000 145 22476.22 168.66 41498.82 47577.00 2024-05-24 22:04:06.000 145 22476.17 168.58 41498.76 88888.00 2024-05-24 22:04:07.000 145 22476.14 168.59 41498.77 88888.00 2024-05-24 22:04:08.000 145 22476.15 168.67 41498.80 88888.00 2024-05-24 22:04:09.000 145 22476.16 168.72 41498.77 88888.00 2024-05-24 22:04:10.000 145 22476.19 168.75 41498.75 47577.04 2024-05-24 22:04:11.000 145 22476.21 168.71 41498.77 88888.00 2024-05-24 22:04:12.000 145 22476.25 168.63 41498.77 88888.00 2024-05-24 22:04:13.000 145 22476.27 168.64 41498.81 88888.00 2024-05-24 22:04:14.000 145 22476.22 168.69 41498.85 88888.00 2024-05-24 22:04:15.000 145 22476.22 168.74 41498.84 47577.04 2024-05-24 22:04:16.000 145 22476.31 168.78 41498.85 88888.00 2024-05-24 22:04:17.000 145 22476.37 168.75 41498.82 88888.00 2024-05-24 22:04:18.000 145 22476.30 168.67 41498.71 88888.00 2024-05-24 22:04:19.000 145 22476.18 168.64 41498.60 88888.00 2024-05-24 22:04:20.000 145 22476.12 168.66 41498.54 47577.01 2024-05-24 22:04:21.000 145 22476.12 168.68 41498.52 88888.00 2024-05-24 22:04:22.000 145 22476.16 168.65 41498.56 88888.00 2024-05-24 22:04:23.000 145 22476.20 168.62 41498.60 88888.00 2024-05-24 22:04:24.000 145 22476.23 168.62 41498.61 88888.00 2024-05-24 22:04:25.000 145 22476.24 168.62 41498.68 47577.04 2024-05-24 22:04:26.000 145 22476.24 168.60 41498.78 88888.00 2024-05-24 22:04:27.000 145 22476.24 168.61 41498.77 88888.00 2024-05-24 22:04:28.000 145 22476.23 168.63 41498.71 88888.00 2024-05-24 22:04:29.000 145 22476.22 168.66 41498.71 88888.00 2024-05-24 22:04:30.000 145 22476.22 168.69 41498.70 47577.01 2024-05-24 22:04:31.000 145 22476.22 168.71 41498.65 88888.00 2024-05-24 22:04:32.000 145 22476.21 168.73 41498.62 88888.00 2024-05-24 22:04:33.000 145 22476.17 168.70 41498.62 88888.00 2024-05-24 22:04:34.000 145 22476.11 168.61 41498.62 88888.00 2024-05-24 22:04:35.000 145 22476.13 168.61 41498.69 47577.05 2024-05-24 22:04:36.000 145 22476.22 168.65 41498.82 88888.00 2024-05-24 22:04:37.000 145 22476.23 168.59 41498.79 88888.00 2024-05-24 22:04:38.000 145 22476.17 168.53 41498.64 88888.00 2024-05-24 22:04:39.000 145 22476.14 168.55 41498.59 88888.00 2024-05-24 22:04:40.000 145 22476.16 168.61 41498.67 47577.02 2024-05-24 22:04:41.000 145 22476.16 168.67 41498.72 88888.00 2024-05-24 22:04:42.000 145 22476.11 168.70 41498.72 88888.00 2024-05-24 22:04:43.000 145 22476.06 168.68 41498.71 88888.00 2024-05-24 22:04:44.000 145 22476.07 168.65 41498.71 88888.00 2024-05-24 22:04:45.000 145 22476.11 168.61 41498.71 47577.04 2024-05-24 22:04:46.000 145 22476.13 168.58 41498.72 88888.00 2024-05-24 22:04:47.000 145 22476.15 168.58 41498.77 88888.00 2024-05-24 22:04:48.000 145 22476.15 168.61 41498.79 88888.00 2024-05-24 22:04:49.000 145 22476.11 168.64 41498.77 88888.00 2024-05-24 22:04:50.000 145 22476.08 168.62 41498.75 47577.03 2024-05-24 22:04:51.000 145 22476.09 168.57 41498.72 88888.00 2024-05-24 22:04:52.000 145 22476.13 168.59 41498.70 88888.00 2024-05-24 22:04:53.000 145 22476.12 168.65 41498.70 88888.00 2024-05-24 22:04:54.000 145 22476.06 168.69 41498.69 88888.00 2024-05-24 22:04:55.000 145 22476.06 168.72 41498.72 47577.03 2024-05-24 22:04:56.000 145 22476.11 168.70 41498.82 88888.00 2024-05-24 22:04:57.000 145 22476.12 168.67 41498.95 88888.00 2024-05-24 22:04:58.000 145 22476.10 168.70 41499.02 88888.00 2024-05-24 22:04:59.000 145 22476.08 168.68 41499.01 88888.00 2024-05-24 22:05:00.000 145 22476.10 168.60 41498.95 47577.03 2024-05-24 22:05:01.000 145 22476.13 168.55 41498.92 88888.00 2024-05-24 22:05:02.000 145 22476.17 168.57 41498.93 88888.00 2024-05-24 22:05:03.000 145 22476.17 168.58 41498.95 88888.00 2024-05-24 22:05:04.000 145 22476.12 168.53 41498.93 88888.00 2024-05-24 22:05:05.000 145 22476.09 168.45 41498.88 47577.02 2024-05-24 22:05:06.000 145 22476.10 168.43 41498.89 88888.00 2024-05-24 22:05:07.000 145 22476.07 168.43 41498.92 88888.00 2024-05-24 22:05:08.000 145 22476.03 168.44 41498.86 88888.00 2024-05-24 22:05:09.000 145 22476.03 168.46 41498.78 88888.00 2024-05-24 22:05:10.000 145 22476.04 168.42 41498.71 47577.01 2024-05-24 22:05:11.000 145 22476.03 168.39 41498.64 88888.00 2024-05-24 22:05:12.000 145 22476.04 168.40 41498.66 88888.00 2024-05-24 22:05:13.000 145 22476.08 168.45 41498.74 88888.00 2024-05-24 22:05:14.000 145 22476.08 168.49 41498.78 88888.00 2024-05-24 22:05:15.000 145 22476.06 168.47 41498.69 47576.99 2024-05-24 22:05:16.000 145 22476.06 168.42 41498.62 88888.00 2024-05-24 22:05:17.000 145 22476.08 168.41 41498.68 88888.00 2024-05-24 22:05:18.000 145 22476.04 168.44 41498.74 88888.00 2024-05-24 22:05:19.000 145 22476.00 168.47 41498.70 88888.00 2024-05-24 22:05:20.000 145 22475.98 168.47 41498.64 47576.98 2024-05-24 22:05:21.000 145 22475.95 168.47 41498.59 88888.00 2024-05-24 22:05:22.000 145 22475.95 168.51 41498.63 88888.00 2024-05-24 22:05:23.000 145 22475.98 168.52 41498.72 88888.00 2024-05-24 22:05:24.000 145 22476.02 168.43 41498.78 88888.00 2024-05-24 22:05:25.000 145 22476.03 168.31 41498.77 47576.96 2024-05-24 22:05:26.000 145 22475.98 168.25 41498.71 88888.00 2024-05-24 22:05:27.000 145 22475.93 168.29 41498.71 88888.00 2024-05-24 22:05:28.000 145 22475.94 168.35 41498.79 88888.00 2024-05-24 22:05:29.000 145 22475.98 168.38 41498.84 88888.00 2024-05-24 22:05:30.000 145 22476.00 168.37 41498.86 47576.96 2024-05-24 22:05:31.000 145 22475.98 168.34 41498.86 88888.00 2024-05-24 22:05:32.000 145 22475.92 168.30 41498.79 88888.00 2024-05-24 22:05:33.000 145 22475.89 168.30 41498.78 88888.00 2024-05-24 22:05:34.000 145 22475.90 168.35 41498.82 88888.00 2024-05-24 22:05:35.000 145 22475.92 168.36 41498.81 47576.96 2024-05-24 22:05:36.000 145 22475.92 168.34 41498.73 88888.00 2024-05-24 22:05:37.000 145 22475.92 168.29 41498.66 88888.00 2024-05-24 22:05:38.000 145 22475.96 168.27 41498.69 88888.00 2024-05-24 22:05:39.000 145 22476.03 168.32 41498.79 88888.00 2024-05-24 22:05:40.000 145 22476.03 168.33 41498.79 47576.96 2024-05-24 22:05:41.000 145 22475.99 168.26 41498.69 88888.00 2024-05-24 22:05:42.000 145 22475.98 168.23 41498.64 88888.00 2024-05-24 22:05:43.000 145 22476.00 168.26 41498.65 88888.00 2024-05-24 22:05:44.000 145 22476.03 168.33 41498.64 88888.00 2024-05-24 22:05:45.000 145 22476.06 168.34 41498.62 47576.96 2024-05-24 22:05:46.000 145 22476.06 168.29 41498.63 88888.00 2024-05-24 22:05:47.000 145 22476.05 168.28 41498.69 88888.00 2024-05-24 22:05:48.000 145 22476.04 168.30 41498.71 88888.00 2024-05-24 22:05:49.000 145 22476.01 168.32 41498.68 88888.00 2024-05-24 22:05:50.000 145 22475.99 168.34 41498.66 47576.94 2024-05-24 22:05:51.000 145 22476.02 168.32 41498.66 88888.00 2024-05-24 22:05:52.000 145 22476.05 168.31 41498.66 88888.00 2024-05-24 22:05:53.000 145 22476.04 168.31 41498.65 88888.00 2024-05-24 22:05:54.000 145 22476.04 168.32 41498.64 88888.00 2024-05-24 22:05:55.000 145 22476.06 168.37 41498.66 47576.94 2024-05-24 22:05:56.000 145 22476.03 168.38 41498.68 88888.00 2024-05-24 22:05:57.000 145 22475.93 168.31 41498.67 88888.00 2024-05-24 22:05:58.000 145 22475.93 168.30 41498.67 88888.00 2024-05-24 22:05:59.000 145 22476.01 168.36 41498.70 88888.00 2024-05-24 22:06:00.000 145 22476.03 168.33 41498.73 47576.98 2024-05-24 22:06:01.000 145 22476.01 168.27 41498.79 88888.00 2024-05-24 22:06:02.000 145 22476.02 168.28 41498.83 88888.00 2024-05-24 22:06:03.000 145 22476.03 168.33 41498.79 88888.00 2024-05-24 22:06:04.000 145 22476.07 168.32 41498.77 88888.00 2024-05-24 22:06:05.000 145 22476.14 168.26 41498.76 47576.96 2024-05-24 22:06:06.000 145 22476.14 168.25 41498.73 88888.00 2024-05-24 22:06:07.000 145 22476.11 168.27 41498.68 88888.00 2024-05-24 22:06:08.000 145 22476.10 168.24 41498.56 88888.00 2024-05-24 22:06:09.000 145 22476.10 168.26 41498.46 88888.00 2024-05-24 22:06:10.000 145 22476.09 168.35 41498.49 47576.98 2024-05-24 22:06:11.000 145 22476.14 168.38 41498.59 88888.00 2024-05-24 22:06:12.000 145 22476.21 168.35 41498.65 88888.00 2024-05-24 22:06:13.000 145 22476.24 168.33 41498.66 88888.00 2024-05-24 22:06:14.000 145 22476.23 168.32 41498.64 88888.00 2024-05-24 22:06:15.000 145 22476.21 168.27 41498.62 47576.98 2024-05-24 22:06:16.000 145 22476.22 168.22 41498.59 88888.00 2024-05-24 22:06:17.000 145 22476.25 168.21 41498.59 88888.00 2024-05-24 22:06:18.000 145 22476.26 168.23 41498.63 88888.00 2024-05-24 22:06:19.000 145 22476.24 168.25 41498.65 88888.00 2024-05-24 22:06:20.000 145 22476.24 168.26 41498.66 47577.01 2024-05-24 22:06:21.000 145 22476.22 168.26 41498.66 88888.00 2024-05-24 22:06:22.000 145 22476.15 168.28 41498.66 88888.00 2024-05-24 22:06:23.000 145 22476.12 168.32 41498.70 88888.00 2024-05-24 22:06:24.000 145 22476.14 168.33 41498.73 88888.00 2024-05-24 22:06:25.000 145 22476.20 168.31 41498.76 47577.00 2024-05-24 22:06:26.000 145 22476.27 168.35 41498.83 88888.00 2024-05-24 22:06:27.000 145 22476.29 168.39 41498.86 88888.00 2024-05-24 22:06:28.000 145 22476.26 168.34 41498.81 88888.00 2024-05-24 22:06:29.000 145 22476.25 168.28 41498.77 88888.00 2024-05-24 22:06:30.000 145 22476.24 168.27 41498.74 47576.99 2024-05-24 22:06:31.000 145 22476.19 168.25 41498.73 88888.00 2024-05-24 22:06:32.000 145 22476.15 168.25 41498.73 88888.00 2024-05-24 22:06:33.000 145 22476.15 168.26 41498.74 88888.00 2024-05-24 22:06:34.000 145 22476.17 168.26 41498.72 88888.00 2024-05-24 22:06:35.000 145 22476.17 168.27 41498.68 47577.01 2024-05-24 22:06:36.000 145 22476.16 168.29 41498.67 88888.00 2024-05-24 22:06:37.000 145 22476.18 168.30 41498.71 88888.00 2024-05-24 22:06:38.000 145 22476.24 168.27 41498.77 88888.00 2024-05-24 22:06:39.000 145 22476.29 168.26 41498.82 88888.00 2024-05-24 22:06:40.000 145 22476.31 168.29 41498.81 47577.00 2024-05-24 22:06:41.000 145 22476.31 168.29 41498.74 88888.00 2024-05-24 22:06:42.000 145 22476.29 168.24 41498.69 88888.00 2024-05-24 22:06:43.000 145 22476.23 168.20 41498.62 88888.00 2024-05-24 22:06:44.000 145 22476.19 168.24 41498.66 88888.00 2024-05-24 22:06:45.000 145 22476.23 168.27 41498.79 47577.05 2024-05-24 22:06:46.000 145 22476.27 168.24 41498.81 88888.00 2024-05-24 22:06:47.000 145 22476.26 168.26 41498.76 88888.00 2024-05-24 22:06:48.000 145 22476.25 168.34 41498.74 88888.00 2024-05-24 22:06:49.000 145 22476.25 168.36 41498.73 88888.00 2024-05-24 22:06:50.000 145 22476.22 168.31 41498.74 47577.01 2024-05-24 22:06:51.000 145 22476.15 168.24 41498.76 88888.00 2024-05-24 22:06:52.000 145 22476.07 168.15 41498.71 88888.00 2024-05-24 22:06:53.000 145 22476.09 168.14 41498.69 88888.00 2024-05-24 22:06:54.000 145 22476.23 168.28 41498.78 88888.00 2024-05-24 22:06:55.000 145 22476.36 168.44 41498.91 47577.05 2024-05-24 22:06:56.000 145 22476.38 168.41 41498.94 88888.00 2024-05-24 22:06:57.000 145 22476.35 168.29 41498.85 88888.00 2024-05-24 22:06:58.000 145 22476.38 168.22 41498.75 88888.00 2024-05-24 22:06:59.000 145 22476.38 168.23 41498.73 88888.00 2024-05-24 22:07:00.000 145 22476.34 168.26 41498.74 47577.04 2024-05-24 22:07:01.000 145 22476.28 168.25 41498.78 88888.00 2024-05-24 22:07:02.000 145 22476.28 168.22 41498.84 88888.00 2024-05-24 22:07:03.000 145 22476.32 168.21 41498.91 88888.00 2024-05-24 22:07:04.000 145 22476.35 168.26 41498.95 88888.00 2024-05-24 22:07:05.000 145 22476.39 168.32 41499.02 47577.04 2024-05-24 22:07:06.000 145 22476.46 168.31 41499.02 88888.00 2024-05-24 22:07:07.000 145 22476.46 168.25 41498.90 88888.00 2024-05-24 22:07:08.000 145 22476.37 168.19 41498.78 88888.00 2024-05-24 22:07:09.000 145 22476.29 168.22 41498.76 88888.00 2024-05-24 22:07:10.000 145 22476.27 168.25 41498.80 47577.03 2024-05-24 22:07:11.000 145 22476.26 168.20 41498.80 88888.00 2024-05-24 22:07:12.000 145 22476.28 168.11 41498.74 88888.00 2024-05-24 22:07:13.000 145 22476.32 168.16 41498.72 88888.00 2024-05-24 22:07:14.000 145 22476.35 168.27 41498.77 88888.00 2024-05-24 22:07:15.000 145 22476.32 168.25 41498.77 47577.03 2024-05-24 22:07:16.000 145 22476.24 168.11 41498.70 88888.00 2024-05-24 22:07:17.000 145 22476.23 168.06 41498.66 88888.00 2024-05-24 22:07:18.000 145 22476.29 168.12 41498.64 88888.00 2024-05-24 22:07:19.000 145 22476.34 168.16 41498.66 88888.00 2024-05-24 22:07:20.000 145 22476.34 168.16 41498.71 47577.01 2024-05-24 22:07:21.000 145 22476.33 168.16 41498.72 88888.00 2024-05-24 22:07:22.000 145 22476.33 168.13 41498.67 88888.00 2024-05-24 22:07:23.000 145 22476.36 168.16 41498.65 88888.00 2024-05-24 22:07:24.000 145 22476.40 168.22 41498.66 88888.00 2024-05-24 22:07:25.000 145 22476.38 168.21 41498.65 47577.03 2024-05-24 22:07:26.000 145 22476.35 168.17 41498.61 88888.00 2024-05-24 22:07:27.000 145 22476.33 168.20 41498.61 88888.00 2024-05-24 22:07:28.000 145 22476.31 168.19 41498.63 88888.00 2024-05-24 22:07:29.000 145 22476.30 168.16 41498.67 88888.00 2024-05-24 22:07:30.000 145 22476.34 168.23 41498.79 47577.04 2024-05-24 22:07:31.000 145 22476.38 168.31 41498.85 88888.00 2024-05-24 22:07:32.000 145 22476.40 168.28 41498.80 88888.00 2024-05-24 22:07:33.000 145 22476.44 168.28 41498.73 88888.00 2024-05-24 22:07:34.000 145 22476.47 168.28 41498.69 88888.00 2024-05-24 22:07:35.000 145 22476.46 168.20 41498.63 47577.00 2024-05-24 22:07:36.000 145 22476.42 168.12 41498.58 88888.00 2024-05-24 22:07:37.000 145 22476.39 168.13 41498.61 88888.00 2024-05-24 22:07:38.000 145 22476.41 168.19 41498.71 88888.00 2024-05-24 22:07:39.000 145 22476.46 168.23 41498.78 88888.00 2024-05-24 22:07:40.000 145 22476.47 168.23 41498.73 47577.06 2024-05-24 22:07:41.000 145 22476.44 168.25 41498.67 88888.00 2024-05-24 22:07:42.000 145 22476.42 168.31 41498.68 88888.00 2024-05-24 22:07:43.000 145 22476.42 168.33 41498.73 88888.00 2024-05-24 22:07:44.000 145 22476.42 168.33 41498.76 88888.00 2024-05-24 22:07:45.000 145 22476.41 168.35 41498.77 47577.05 2024-05-24 22:07:46.000 145 22476.37 168.40 41498.78 88888.00 2024-05-24 22:07:47.000 145 22476.31 168.43 41498.73 88888.00 2024-05-24 22:07:48.000 145 22476.26 168.38 41498.68 88888.00 2024-05-24 22:07:49.000 145 22476.23 168.31 41498.65 88888.00 2024-05-24 22:07:50.000 145 22476.22 168.31 41498.59 47577.02 2024-05-24 22:07:51.000 145 22476.20 168.31 41498.54 88888.00 2024-05-24 22:07:52.000 145 22476.22 168.31 41498.55 88888.00 2024-05-24 22:07:53.000 145 22476.27 168.33 41498.57 88888.00 2024-05-24 22:07:54.000 145 22476.32 168.36 41498.57 88888.00 2024-05-24 22:07:55.000 145 22476.36 168.39 41498.56 47577.03 2024-05-24 22:07:56.000 145 22476.36 168.38 41498.59 88888.00 2024-05-24 22:07:57.000 145 22476.27 168.32 41498.59 88888.00 2024-05-24 22:07:58.000 145 22476.20 168.26 41498.59 88888.00 2024-05-24 22:07:59.000 145 22476.23 168.23 41498.64 88888.00 2024-05-24 22:08:00.000 145 22476.28 168.21 41498.69 47577.01 2024-05-24 22:08:01.000 145 22476.31 168.19 41498.69 88888.00 2024-05-24 22:08:02.000 145 22476.32 168.21 41498.68 88888.00 2024-05-24 22:08:03.000 145 22476.30 168.21 41498.71 88888.00 2024-05-24 22:08:04.000 145 22476.23 168.18 41498.74 88888.00 2024-05-24 22:08:05.000 145 22476.18 168.13 41498.71 47577.02 2024-05-24 22:08:06.000 145 22476.17 168.09 41498.67 88888.00 2024-05-24 22:08:07.000 145 22476.24 168.15 41498.71 88888.00 2024-05-24 22:08:08.000 145 22476.34 168.27 41498.75 88888.00 2024-05-24 22:08:09.000 145 22476.37 168.34 41498.70 88888.00 2024-05-24 22:08:10.000 145 22476.32 168.35 41498.67 47577.02 2024-05-24 22:08:11.000 145 22476.28 168.31 41498.70 88888.00 2024-05-24 22:08:12.000 145 22476.31 168.26 41498.73 88888.00 2024-05-24 22:08:13.000 145 22476.35 168.24 41498.73 88888.00 2024-05-24 22:08:14.000 145 22476.38 168.24 41498.74 88888.00 2024-05-24 22:08:15.000 145 22476.34 168.20 41498.71 47577.01 2024-05-24 22:08:16.000 145 22476.23 168.13 41498.65 88888.00 2024-05-24 22:08:17.000 145 22476.18 168.11 41498.66 88888.00 2024-05-24 22:08:18.000 145 22476.19 168.15 41498.73 88888.00 2024-05-24 22:08:19.000 145 22476.22 168.22 41498.78 88888.00 2024-05-24 22:08:20.000 145 22476.26 168.29 41498.79 47576.98 2024-05-24 22:08:21.000 145 22476.28 168.27 41498.73 88888.00 2024-05-24 22:08:22.000 145 22476.30 168.19 41498.69 88888.00 2024-05-24 22:08:23.000 145 22476.33 168.18 41498.72 88888.00 2024-05-24 22:08:24.000 145 22476.36 168.22 41498.73 88888.00 2024-05-24 22:08:25.000 145 22476.34 168.24 41498.68 47576.97 2024-05-24 22:08:26.000 145 22476.25 168.23 41498.57 88888.00 2024-05-24 22:08:27.000 145 22476.20 168.24 41498.51 88888.00 2024-05-24 22:08:28.000 145 22476.22 168.26 41498.56 88888.00 2024-05-24 22:08:29.000 145 22476.26 168.28 41498.61 88888.00 2024-05-24 22:08:30.000 145 22476.27 168.26 41498.61 47576.99 2024-05-24 22:08:31.000 145 22476.26 168.19 41498.60 88888.00 2024-05-24 22:08:32.000 145 22476.22 168.16 41498.60 88888.00 2024-05-24 22:08:33.000 145 22476.21 168.22 41498.66 88888.00 2024-05-24 22:08:34.000 145 22476.27 168.25 41498.79 88888.00 2024-05-24 22:08:35.000 145 22476.30 168.19 41498.84 47576.93 2024-05-24 22:08:36.000 145 22476.25 168.12 41498.79 88888.00 2024-05-24 22:08:37.000 145 22476.22 168.10 41498.73 88888.00 2024-05-24 22:08:38.000 145 22476.23 168.10 41498.70 88888.00 2024-05-24 22:08:39.000 145 22476.22 168.12 41498.64 88888.00 2024-05-24 22:08:40.000 145 22476.15 168.10 41498.55 47576.96 2024-05-24 22:08:41.000 145 22476.10 168.09 41498.51 88888.00 2024-05-24 22:08:42.000 145 22476.12 168.12 41498.52 88888.00 2024-05-24 22:08:43.000 145 22476.12 168.14 41498.56 88888.00 2024-05-24 22:08:44.000 145 22476.08 168.16 41498.64 88888.00 2024-05-24 22:08:45.000 145 22476.03 168.20 41498.65 47576.95 2024-05-24 22:08:46.000 145 22476.03 168.22 41498.56 88888.00 2024-05-24 22:08:47.000 145 22476.08 168.21 41498.50 88888.00 2024-05-24 22:08:48.000 145 22476.12 168.22 41498.57 88888.00 2024-05-24 22:08:49.000 145 22476.11 168.24 41498.67 88888.00 2024-05-24 22:08:50.000 145 22476.06 168.24 41498.73 47576.92 2024-05-24 22:08:51.000 145 22476.04 168.24 41498.73 88888.00 2024-05-24 22:08:52.000 145 22476.08 168.23 41498.69 88888.00 2024-05-24 22:08:53.000 145 22476.11 168.19 41498.68 88888.00 2024-05-24 22:08:54.000 145 22476.12 168.19 41498.66 88888.00 2024-05-24 22:08:55.000 145 22476.11 168.27 41498.60 47576.90 2024-05-24 22:08:56.000 145 22476.09 168.34 41498.54 88888.00 2024-05-24 22:08:57.000 145 22476.07 168.30 41498.53 88888.00 2024-05-24 22:08:58.000 145 22476.08 168.24 41498.59 88888.00 2024-05-24 22:08:59.000 145 22476.10 168.22 41498.65 88888.00 2024-05-24 22:09:00.000 145 22476.07 168.18 41498.61 47576.87 2024-05-24 22:09:01.000 145 22476.03 168.14 41498.51 88888.00 2024-05-24 22:09:02.000 145 22476.02 168.14 41498.41 88888.00 2024-05-24 22:09:03.000 145 22476.05 168.19 41498.38 88888.00 2024-05-24 22:09:04.000 145 22476.07 168.26 41498.47 88888.00 2024-05-24 22:09:05.000 145 22476.05 168.22 41498.56 47576.86 2024-05-24 22:09:06.000 145 22476.01 168.12 41498.57 88888.00 2024-05-24 22:09:07.000 145 22476.01 168.15 41498.62 88888.00 2024-05-24 22:09:08.000 145 22476.02 168.24 41498.66 88888.00 2024-05-24 22:09:09.000 145 22476.01 168.26 41498.60 88888.00 2024-05-24 22:09:10.000 145 22476.01 168.24 41498.54 47576.84 2024-05-24 22:09:11.000 145 22476.00 168.22 41498.52 88888.00 2024-05-24 22:09:12.000 145 22475.98 168.21 41498.55 88888.00 2024-05-24 22:09:13.000 145 22476.00 168.20 41498.57 88888.00 2024-05-24 22:09:14.000 145 22475.99 168.16 41498.56 88888.00 2024-05-24 22:09:15.000 145 22475.98 168.18 41498.54 47576.82 2024-05-24 22:09:16.000 145 22475.98 168.21 41498.53 88888.00 2024-05-24 22:09:17.000 145 22475.96 168.18 41498.51 88888.00 2024-05-24 22:09:18.000 145 22475.92 168.15 41498.50 88888.00 2024-05-24 22:09:19.000 145 22475.87 168.18 41498.50 88888.00 2024-05-24 22:09:20.000 145 22475.85 168.26 41498.52 47576.79 2024-05-24 22:09:21.000 145 22475.84 168.34 41498.55 88888.00 2024-05-24 22:09:22.000 145 22475.85 168.35 41498.52 88888.00 2024-05-24 22:09:23.000 145 22475.86 168.31 41498.47 88888.00 2024-05-24 22:09:24.000 145 22475.87 168.31 41498.46 88888.00 2024-05-24 22:09:25.000 145 22475.87 168.34 41498.50 47576.79 2024-05-24 22:09:26.000 145 22475.86 168.37 41498.53 88888.00 2024-05-24 22:09:27.000 145 22475.86 168.42 41498.55 88888.00 2024-05-24 22:09:28.000 145 22475.88 168.46 41498.59 88888.00 2024-05-24 22:09:29.000 145 22475.85 168.41 41498.57 88888.00 2024-05-24 22:09:30.000 145 22475.80 168.31 41498.49 47576.80 2024-05-24 22:09:31.000 145 22475.79 168.25 41498.51 88888.00 2024-05-24 22:09:32.000 145 22475.83 168.27 41498.60 88888.00 2024-05-24 22:09:33.000 145 22475.83 168.33 41498.64 88888.00 2024-05-24 22:09:34.000 145 22475.81 168.35 41498.62 88888.00 2024-05-24 22:09:35.000 145 22475.81 168.31 41498.59 47576.79 2024-05-24 22:09:36.000 145 22475.84 168.30 41498.56 88888.00 2024-05-24 22:09:37.000 145 22475.90 168.34 41498.52 88888.00 2024-05-24 22:09:38.000 145 22475.95 168.40 41498.48 88888.00 2024-05-24 22:09:39.000 145 22475.99 168.41 41498.48 88888.00 2024-05-24 22:09:40.000 145 22476.01 168.35 41498.55 47576.77 2024-05-24 22:09:41.000 145 22476.01 168.31 41498.60 88888.00 2024-05-24 22:09:42.000 145 22475.99 168.31 41498.57 88888.00 2024-05-24 22:09:43.000 145 22475.98 168.32 41498.54 88888.00 2024-05-24 22:09:44.000 145 22475.95 168.36 41498.55 88888.00 2024-05-24 22:09:45.000 145 22475.94 168.41 41498.57 47576.77 2024-05-24 22:09:46.000 145 22475.96 168.41 41498.61 88888.00 2024-05-24 22:09:47.000 145 22475.95 168.38 41498.65 88888.00 2024-05-24 22:09:48.000 145 22475.90 168.34 41498.64 88888.00 2024-05-24 22:09:49.000 145 22475.88 168.32 41498.59 88888.00 2024-05-24 22:09:50.000 145 22475.87 168.33 41498.56 47576.81 2024-05-24 22:09:51.000 145 22475.84 168.32 41498.54 88888.00 2024-05-24 22:09:52.000 145 22475.84 168.25 41498.54 88888.00 2024-05-24 22:09:53.000 145 22475.89 168.19 41498.53 88888.00 2024-05-24 22:09:54.000 145 22475.95 168.18 41498.50 88888.00 2024-05-24 22:09:55.000 145 22475.99 168.21 41498.44 47576.79 2024-05-24 22:09:56.000 145 22476.01 168.24 41498.43 88888.00 2024-05-24 22:09:57.000 145 22475.98 168.21 41498.46 88888.00 2024-05-24 22:09:58.000 145 22475.93 168.19 41498.50 88888.00 2024-05-24 22:09:59.000 145 22475.93 168.20 41498.51 88888.00 2024-05-24 22:10:00.000 145 22475.97 168.20 41498.46 47576.80 2024-05-24 22:10:01.000 145 22475.97 168.20 41498.44 88888.00 2024-05-24 22:10:02.000 145 22475.93 168.23 41498.46 88888.00 2024-05-24 22:10:03.000 145 22475.91 168.26 41498.49 88888.00 2024-05-24 22:10:04.000 145 22475.96 168.26 41498.52 88888.00 2024-05-24 22:10:05.000 145 22476.00 168.24 41498.57 47576.76 2024-05-24 22:10:06.000 145 22476.00 168.19 41498.61 88888.00 2024-05-24 22:10:07.000 145 22475.99 168.18 41498.62 88888.00 2024-05-24 22:10:08.000 145 22476.02 168.21 41498.62 88888.00 2024-05-24 22:10:09.000 145 22476.02 168.24 41498.60 88888.00 2024-05-24 22:10:10.000 145 22476.00 168.27 41498.54 47576.74 2024-05-24 22:10:11.000 145 22476.01 168.29 41498.48 88888.00 2024-05-24 22:10:12.000 145 22476.06 168.28 41498.47 88888.00 2024-05-24 22:10:13.000 145 22476.08 168.29 41498.52 88888.00 2024-05-24 22:10:14.000 145 22476.02 168.34 41498.54 88888.00 2024-05-24 22:10:15.000 145 22475.96 168.35 41498.50 47576.77 2024-05-24 22:10:16.000 145 22475.92 168.28 41498.39 88888.00 2024-05-24 22:10:17.000 145 22475.95 168.21 41498.31 88888.00 2024-05-24 22:10:18.000 145 22476.02 168.18 41498.39 88888.00 2024-05-24 22:10:19.000 145 22476.06 168.20 41498.53 88888.00 2024-05-24 22:10:20.000 145 22476.02 168.25 41498.52 47576.74 2024-05-24 22:10:21.000 145 22475.95 168.26 41498.46 88888.00 2024-05-24 22:10:22.000 145 22475.93 168.26 41498.47 88888.00 2024-05-24 22:10:23.000 145 22475.96 168.27 41498.50 88888.00 2024-05-24 22:10:24.000 145 22476.00 168.28 41498.50 88888.00 2024-05-24 22:10:25.000 145 22476.02 168.28 41498.47 47576.77 2024-05-24 22:10:26.000 145 22476.02 168.26 41498.43 88888.00 2024-05-24 22:10:27.000 145 22476.03 168.28 41498.43 88888.00 2024-05-24 22:10:28.000 145 22476.03 168.36 41498.48 88888.00 2024-05-24 22:10:29.000 145 22476.00 168.44 41498.51 88888.00 2024-05-24 22:10:30.000 145 22475.96 168.45 41498.52 47576.76 2024-05-24 22:10:31.000 145 22475.91 168.38 41498.49 88888.00 2024-05-24 22:10:32.000 145 22475.89 168.34 41498.47 88888.00 2024-05-24 22:10:33.000 145 22475.91 168.35 41498.51 88888.00 2024-05-24 22:10:34.000 145 22475.96 168.37 41498.56 88888.00 2024-05-24 22:10:35.000 145 22475.97 168.38 41498.56 47576.76 2024-05-24 22:10:36.000 145 22475.91 168.37 41498.50 88888.00 2024-05-24 22:10:37.000 145 22475.88 168.34 41498.49 88888.00 2024-05-24 22:10:38.000 145 22475.92 168.31 41498.52 88888.00 2024-05-24 22:10:39.000 145 22475.93 168.27 41498.49 88888.00 2024-05-24 22:10:40.000 145 22475.89 168.23 41498.41 47576.73 2024-05-24 22:10:41.000 145 22475.88 168.24 41498.37 88888.00 2024-05-24 22:10:42.000 145 22475.89 168.28 41498.37 88888.00 2024-05-24 22:10:43.000 145 22475.84 168.31 41498.35 88888.00 2024-05-24 22:10:44.000 145 22475.80 168.31 41498.34 88888.00 2024-05-24 22:10:45.000 145 22475.81 168.31 41498.41 47576.74 2024-05-24 22:10:46.000 145 22475.82 168.31 41498.48 88888.00 2024-05-24 22:10:47.000 145 22475.84 168.31 41498.50 88888.00 2024-05-24 22:10:48.000 145 22475.86 168.29 41498.51 88888.00 2024-05-24 22:10:49.000 145 22475.85 168.22 41498.52 88888.00 2024-05-24 22:10:50.000 145 22475.85 168.18 41498.52 47576.75 2024-05-24 22:10:51.000 145 22475.87 168.22 41498.54 88888.00 2024-05-24 22:10:52.000 145 22475.90 168.26 41498.61 88888.00 2024-05-24 22:10:53.000 145 22475.92 168.22 41498.61 88888.00 2024-05-24 22:10:54.000 145 22475.96 168.16 41498.55 88888.00 2024-05-24 22:10:55.000 145 22475.99 168.14 41498.52 47576.72 2024-05-24 22:10:56.000 145 22476.02 168.17 41498.54 88888.00 2024-05-24 22:10:57.000 145 22476.03 168.21 41498.57 88888.00 2024-05-24 22:10:58.000 145 22476.00 168.22 41498.57 88888.00 2024-05-24 22:10:59.000 145 22475.98 168.23 41498.60 88888.00 2024-05-24 22:11:00.000 145 22475.96 168.23 41498.59 47576.75 2024-05-24 22:11:01.000 145 22475.93 168.20 41498.51 88888.00 2024-05-24 22:11:02.000 145 22475.90 168.19 41498.47 88888.00 2024-05-24 22:11:03.000 145 22475.93 168.23 41498.56 88888.00 2024-05-24 22:11:04.000 145 22475.98 168.26 41498.65 88888.00 2024-05-24 22:11:05.000 145 22476.00 168.22 41498.64 47576.76 2024-05-24 22:11:06.000 145 22475.99 168.18 41498.63 88888.00 2024-05-24 22:11:07.000 145 22475.97 168.14 41498.66 88888.00 2024-05-24 22:11:08.000 145 22475.92 168.13 41498.66 88888.00 2024-05-24 22:11:09.000 145 22475.91 168.17 41498.67 88888.00 2024-05-24 22:11:10.000 145 22475.93 168.20 41498.71 47576.76 2024-05-24 22:11:11.000 145 22475.94 168.21 41498.72 88888.00 2024-05-24 22:11:12.000 145 22475.93 168.22 41498.69 88888.00 2024-05-24 22:11:13.000 145 22475.91 168.19 41498.64 88888.00 2024-05-24 22:11:14.000 145 22475.90 168.14 41498.59 88888.00 2024-05-24 22:11:15.000 145 22475.88 168.15 41498.57 47576.71 2024-05-24 22:11:16.000 145 22475.89 168.19 41498.60 88888.00 2024-05-24 22:11:17.000 145 22475.91 168.16 41498.61 88888.00 2024-05-24 22:11:18.000 145 22475.89 168.09 41498.56 88888.00 2024-05-24 22:11:19.000 145 22475.86 168.03 41498.50 88888.00 2024-05-24 22:11:20.000 145 22475.85 168.01 41498.46 47576.72 2024-05-24 22:11:21.000 145 22475.87 167.99 41498.47 88888.00 2024-05-24 22:11:22.000 145 22475.92 167.96 41498.49 88888.00 2024-05-24 22:11:23.000 145 22475.97 167.99 41498.50 88888.00 2024-05-24 22:11:24.000 145 22475.98 168.03 41498.52 88888.00 2024-05-24 22:11:25.000 145 22475.96 168.05 41498.54 47576.71 2024-05-24 22:11:26.000 145 22475.97 168.06 41498.58 88888.00 2024-05-24 22:11:27.000 145 22475.99 168.00 41498.59 88888.00 2024-05-24 22:11:28.000 145 22475.96 167.91 41498.54 88888.00 2024-05-24 22:11:29.000 145 22475.91 167.88 41498.53 88888.00 2024-05-24 22:11:30.000 145 22475.90 167.90 41498.52 47576.66 2024-05-24 22:11:31.000 145 22475.91 167.95 41498.50 88888.00 2024-05-24 22:11:32.000 145 22475.93 168.01 41498.48 88888.00 2024-05-24 22:11:33.000 145 22475.90 168.00 41498.45 88888.00 2024-05-24 22:11:34.000 145 22475.84 167.94 41498.43 88888.00 2024-05-24 22:11:35.000 145 22475.80 167.89 41498.40 47576.67 2024-05-24 22:11:36.000 145 22475.78 167.90 41498.32 88888.00 2024-05-24 22:11:37.000 145 22475.78 167.95 41498.28 88888.00 2024-05-24 22:11:38.000 145 22475.78 167.99 41498.34 88888.00 2024-05-24 22:11:39.000 145 22475.80 168.00 41498.44 88888.00 2024-05-24 22:11:40.000 145 22475.83 168.04 41498.50 47576.64 2024-05-24 22:11:41.000 145 22475.83 168.02 41498.47 88888.00 2024-05-24 22:11:42.000 145 22475.81 167.94 41498.37 88888.00 2024-05-24 22:11:43.000 145 22475.81 167.90 41498.35 88888.00 2024-05-24 22:11:44.000 145 22475.79 167.89 41498.39 88888.00 2024-05-24 22:11:45.000 145 22475.76 167.88 41498.41 47576.67 2024-05-24 22:11:46.000 145 22475.74 167.88 41498.45 88888.00 2024-05-24 22:11:47.000 145 22475.76 167.88 41498.51 88888.00 2024-05-24 22:11:48.000 145 22475.82 167.89 41498.57 88888.00 2024-05-24 22:11:49.000 145 22475.84 167.88 41498.59 88888.00 2024-05-24 22:11:50.000 145 22475.81 167.83 41498.57 47576.64 2024-05-24 22:11:51.000 145 22475.82 167.82 41498.56 88888.00 2024-05-24 22:11:52.000 145 22475.84 167.85 41498.51 88888.00 2024-05-24 22:11:53.000 145 22475.81 167.81 41498.41 88888.00 2024-05-24 22:11:54.000 145 22475.75 167.77 41498.38 88888.00 2024-05-24 22:11:55.000 145 22475.73 167.78 41498.40 47576.63 2024-05-24 22:11:56.000 145 22475.77 167.82 41498.45 88888.00 2024-05-24 22:11:57.000 145 22475.84 167.87 41498.49 88888.00 2024-05-24 22:11:58.000 145 22475.89 167.91 41498.47 88888.00 2024-05-24 22:11:59.000 145 22475.92 167.96 41498.45 88888.00 2024-05-24 22:12:00.000 145 22475.93 167.97 41498.46 47576.64 2024-05-24 22:12:01.000 145 22475.87 167.93 41498.46 88888.00 2024-05-24 22:12:02.000 145 22475.81 167.88 41498.44 88888.00 2024-05-24 22:12:03.000 145 22475.81 167.88 41498.44 88888.00 2024-05-24 22:12:04.000 145 22475.82 167.90 41498.48 88888.00 2024-05-24 22:12:05.000 145 22475.81 167.88 41498.51 47576.59 2024-05-24 22:12:06.000 145 22475.78 167.86 41498.51 88888.00 2024-05-24 22:12:07.000 145 22475.78 167.88 41498.50 88888.00 2024-05-24 22:12:08.000 145 22475.81 167.91 41498.49 88888.00 2024-05-24 22:12:09.000 145 22475.83 167.91 41498.45 88888.00 2024-05-24 22:12:10.000 145 22475.81 167.89 41498.39 47576.58 2024-05-24 22:12:11.000 145 22475.77 167.88 41498.38 88888.00 2024-05-24 22:12:12.000 145 22475.76 167.87 41498.38 88888.00 2024-05-24 22:12:13.000 145 22475.78 167.89 41498.38 88888.00 2024-05-24 22:12:14.000 145 22475.79 167.90 41498.42 88888.00 2024-05-24 22:12:15.000 145 22475.75 167.83 41498.43 47576.60 2024-05-24 22:12:16.000 145 22475.74 167.75 41498.43 88888.00 2024-05-24 22:12:17.000 145 22475.78 167.75 41498.52 88888.00 2024-05-24 22:12:18.000 145 22475.82 167.79 41498.59 88888.00 2024-05-24 22:12:19.000 145 22475.81 167.78 41498.54 88888.00 2024-05-24 22:12:20.000 145 22475.79 167.78 41498.48 47576.61 2024-05-24 22:12:21.000 145 22475.80 167.84 41498.51 88888.00 2024-05-24 22:12:22.000 145 22475.80 167.92 41498.56 88888.00 2024-05-24 22:12:23.000 145 22475.77 167.93 41498.54 88888.00 2024-05-24 22:12:24.000 145 22475.77 167.93 41498.51 88888.00 2024-05-24 22:12:25.000 145 22475.79 167.91 41498.51 47576.59 2024-05-24 22:12:26.000 145 22475.78 167.85 41498.52 88888.00 2024-05-24 22:12:27.000 145 22475.77 167.79 41498.55 88888.00 2024-05-24 22:12:28.000 145 22475.77 167.78 41498.59 88888.00 2024-05-24 22:12:29.000 145 22475.75 167.80 41498.58 88888.00 2024-05-24 22:12:30.000 145 22475.76 167.84 41498.59 47576.61 2024-05-24 22:12:31.000 145 22475.82 167.89 41498.65 88888.00 2024-05-24 22:12:32.000 145 22475.90 167.89 41498.66 88888.00 2024-05-24 22:12:33.000 145 22475.92 167.85 41498.64 88888.00 2024-05-24 22:12:34.000 145 22475.89 167.84 41498.60 88888.00 2024-05-24 22:12:35.000 145 22475.84 167.86 41498.52 47576.61 2024-05-24 22:12:36.000 145 22475.85 167.86 41498.45 88888.00 2024-05-24 22:12:37.000 145 22475.91 167.85 41498.46 88888.00 2024-05-24 22:12:38.000 145 22475.95 167.87 41498.56 88888.00 2024-05-24 22:12:39.000 145 22475.96 167.92 41498.63 88888.00 2024-05-24 22:12:40.000 145 22475.95 167.94 41498.63 47576.60 2024-05-24 22:12:41.000 145 22475.94 167.89 41498.57 88888.00 2024-05-24 22:12:42.000 145 22475.94 167.83 41498.53 88888.00 2024-05-24 22:12:43.000 145 22475.95 167.82 41498.51 88888.00 2024-05-24 22:12:44.000 145 22475.94 167.85 41498.54 88888.00 2024-05-24 22:12:45.000 145 22475.92 167.88 41498.57 47576.64 2024-05-24 22:12:46.000 145 22475.91 167.88 41498.55 88888.00 2024-05-24 22:12:47.000 145 22475.88 167.82 41498.52 88888.00 2024-05-24 22:12:48.000 145 22475.83 167.80 41498.54 88888.00 2024-05-24 22:12:49.000 145 22475.82 167.81 41498.56 88888.00 2024-05-24 22:12:50.000 145 22475.83 167.79 41498.51 47576.60 2024-05-24 22:12:51.000 145 22475.83 167.77 41498.51 88888.00 2024-05-24 22:12:52.000 145 22475.82 167.78 41498.56 88888.00 2024-05-24 22:12:53.000 145 22475.83 167.81 41498.54 88888.00 2024-05-24 22:12:54.000 145 22475.85 167.86 41498.48 88888.00 2024-05-24 22:12:55.000 145 22475.83 167.94 41498.44 47576.60 2024-05-24 22:12:56.000 145 22475.77 167.94 41498.41 88888.00 2024-05-24 22:12:57.000 145 22475.76 167.90 41498.41 88888.00 2024-05-24 22:12:58.000 145 22475.81 167.89 41498.46 88888.00 2024-05-24 22:12:59.000 145 22475.84 167.88 41498.48 88888.00 2024-05-24 22:13:00.000 145 22475.83 167.87 41498.47 47576.61 2024-05-24 22:13:01.000 145 22475.77 167.86 41498.46 88888.00 2024-05-24 22:13:02.000 145 22475.74 167.87 41498.49 88888.00 2024-05-24 22:13:03.000 145 22475.75 167.89 41498.49 88888.00 2024-05-24 22:13:04.000 145 22475.72 167.88 41498.43 88888.00 2024-05-24 22:13:05.000 145 22475.65 167.83 41498.43 47576.63 2024-05-24 22:13:06.000 145 22475.64 167.81 41498.53 88888.00 2024-05-24 22:13:07.000 145 22475.70 167.82 41498.63 88888.00 2024-05-24 22:13:08.000 145 22475.76 167.86 41498.65 88888.00 2024-05-24 22:13:09.000 145 22475.79 167.87 41498.61 88888.00 2024-05-24 22:13:10.000 145 22475.79 167.83 41498.56 47576.60 2024-05-24 22:13:11.000 145 22475.75 167.81 41498.54 88888.00 2024-05-24 22:13:12.000 145 22475.70 167.81 41498.53 88888.00 2024-05-24 22:13:13.000 145 22475.73 167.83 41498.51 88888.00 2024-05-24 22:13:14.000 145 22475.76 167.85 41498.52 88888.00 2024-05-24 22:13:15.000 145 22475.76 167.84 41498.46 47576.59 2024-05-24 22:13:16.000 145 22475.72 167.79 41498.33 88888.00 2024-05-24 22:13:17.000 145 22475.70 167.77 41498.28 88888.00 2024-05-24 22:13:18.000 145 22475.75 167.81 41498.32 88888.00 2024-05-24 22:13:19.000 145 22475.80 167.86 41498.36 88888.00 2024-05-24 22:13:20.000 145 22475.80 167.88 41498.41 47576.62 2024-05-24 22:13:21.000 145 22475.77 167.89 41498.50 88888.00 2024-05-24 22:13:22.000 145 22475.77 167.93 41498.52 88888.00 2024-05-24 22:13:23.000 145 22475.78 167.98 41498.46 88888.00 2024-05-24 22:13:24.000 145 22475.76 167.94 41498.37 88888.00 2024-05-24 22:13:25.000 145 22475.68 167.83 41498.34 47576.60 2024-05-24 22:13:26.000 145 22475.65 167.76 41498.37 88888.00 2024-05-24 22:13:27.000 145 22475.70 167.79 41498.46 88888.00 2024-05-24 22:13:28.000 145 22475.76 167.89 41498.54 88888.00 2024-05-24 22:13:29.000 145 22475.78 167.95 41498.57 88888.00 2024-05-24 22:13:30.000 145 22475.75 167.97 41498.58 47576.62 2024-05-24 22:13:31.000 145 22475.74 167.94 41498.57 88888.00 2024-05-24 22:13:32.000 145 22475.79 167.87 41498.53 88888.00 2024-05-24 22:13:33.000 145 22475.84 167.81 41498.47 88888.00 2024-05-24 22:13:34.000 145 22475.82 167.79 41498.41 88888.00 2024-05-24 22:13:35.000 145 22475.78 167.78 41498.39 47576.58 2024-05-24 22:13:36.000 145 22475.80 167.81 41498.45 88888.00 2024-05-24 22:13:37.000 145 22475.84 167.86 41498.48 88888.00 2024-05-24 22:13:38.000 145 22475.86 167.88 41498.44 88888.00 2024-05-24 22:13:39.000 145 22475.84 167.88 41498.41 88888.00 2024-05-24 22:13:40.000 145 22475.83 167.84 41498.43 47576.61 2024-05-24 22:13:41.000 145 22475.81 167.79 41498.47 88888.00 2024-05-24 22:13:42.000 145 22475.78 167.76 41498.51 88888.00 2024-05-24 22:13:43.000 145 22475.75 167.76 41498.50 88888.00 2024-05-24 22:13:44.000 145 22475.77 167.76 41498.45 88888.00 2024-05-24 22:13:45.000 145 22475.81 167.78 41498.41 47576.63 2024-05-24 22:13:46.000 145 22475.81 167.75 41498.39 88888.00 2024-05-24 22:13:47.000 145 22475.80 167.70 41498.41 88888.00 2024-05-24 22:13:48.000 145 22475.78 167.72 41498.46 88888.00 2024-05-24 22:13:49.000 145 22475.76 167.75 41498.42 88888.00 2024-05-24 22:13:50.000 145 22475.75 167.72 41498.34 47576.61 2024-05-24 22:13:51.000 145 22475.79 167.71 41498.36 88888.00 2024-05-24 22:13:52.000 145 22475.81 167.72 41498.48 88888.00 2024-05-24 22:13:53.000 145 22475.78 167.71 41498.50 88888.00 2024-05-24 22:13:54.000 145 22475.76 167.73 41498.45 88888.00 2024-05-24 22:13:55.000 145 22475.75 167.79 41498.41 47576.60 2024-05-24 22:13:56.000 145 22475.76 167.82 41498.44 88888.00 2024-05-24 22:13:57.000 145 22475.76 167.81 41498.53 88888.00 2024-05-24 22:13:58.000 145 22475.73 167.80 41498.56 88888.00 2024-05-24 22:13:59.000 145 22475.73 167.80 41498.46 88888.00 2024-05-24 22:14:00.000 145 22475.77 167.79 41498.38 47576.58 2024-05-24 22:14:01.000 145 22475.81 167.77 41498.43 88888.00 2024-05-24 22:14:02.000 145 22475.79 167.76 41498.50 88888.00 2024-05-24 22:14:03.000 145 22475.76 167.75 41498.53 88888.00 2024-05-24 22:14:04.000 145 22475.78 167.76 41498.54 88888.00 2024-05-24 22:14:05.000 145 22475.80 167.78 41498.55 47576.59 2024-05-24 22:14:06.000 145 22475.80 167.75 41498.56 88888.00 2024-05-24 22:14:07.000 145 22475.78 167.68 41498.54 88888.00 2024-05-24 22:14:08.000 145 22475.78 167.61 41498.46 88888.00 2024-05-24 22:14:09.000 145 22475.81 167.59 41498.41 88888.00 2024-05-24 22:14:10.000 145 22475.80 167.60 41498.38 47576.57 2024-05-24 22:14:11.000 145 22475.78 167.64 41498.34 88888.00 2024-05-24 22:14:12.000 145 22475.81 167.69 41498.31 88888.00 2024-05-24 22:14:13.000 145 22475.87 167.68 41498.32 88888.00 2024-05-24 22:14:14.000 145 22475.90 167.65 41498.39 88888.00 2024-05-24 22:14:15.000 145 22475.86 167.68 41498.43 47576.59 2024-05-24 22:14:16.000 145 22475.84 167.70 41498.46 88888.00 2024-05-24 22:14:17.000 145 22475.88 167.70 41498.51 88888.00 2024-05-24 22:14:18.000 145 22475.91 167.72 41498.54 88888.00 2024-05-24 22:14:19.000 145 22475.89 167.78 41498.50 88888.00 2024-05-24 22:14:20.000 145 22475.85 167.83 41498.44 47576.61 2024-05-24 22:14:21.000 145 22475.82 167.79 41498.44 88888.00 2024-05-24 22:14:22.000 145 22475.82 167.72 41498.50 88888.00 2024-05-24 22:14:23.000 145 22475.81 167.70 41498.54 88888.00 2024-05-24 22:14:24.000 145 22475.80 167.75 41498.53 88888.00 2024-05-24 22:14:25.000 145 22475.83 167.80 41498.51 47576.58 2024-05-24 22:14:26.000 145 22475.90 167.82 41498.54 88888.00 2024-05-24 22:14:27.000 145 22475.89 167.82 41498.57 88888.00 2024-05-24 22:14:28.000 145 22475.81 167.80 41498.56 88888.00 2024-05-24 22:14:29.000 145 22475.76 167.76 41498.53 88888.00 2024-05-24 22:14:30.000 145 22475.78 167.74 41498.54 47576.60 2024-05-24 22:14:31.000 145 22475.78 167.76 41498.56 88888.00 2024-05-24 22:14:32.000 145 22475.75 167.81 41498.56 88888.00 2024-05-24 22:14:33.000 145 22475.74 167.86 41498.52 88888.00 2024-05-24 22:14:34.000 145 22475.76 167.88 41498.48 88888.00 2024-05-24 22:14:35.000 145 22475.78 167.86 41498.48 47576.61 2024-05-24 22:14:36.000 145 22475.82 167.81 41498.50 88888.00 2024-05-24 22:14:37.000 145 22475.85 167.77 41498.51 88888.00 2024-05-24 22:14:38.000 145 22475.87 167.78 41498.53 88888.00 2024-05-24 22:14:39.000 145 22475.85 167.83 41498.52 88888.00 2024-05-24 22:14:40.000 145 22475.83 167.87 41498.47 47576.60 2024-05-24 22:14:41.000 145 22475.82 167.87 41498.46 88888.00 2024-05-24 22:14:42.000 145 22475.81 167.85 41498.48 88888.00 2024-05-24 22:14:43.000 145 22475.80 167.82 41498.47 88888.00 2024-05-24 22:14:44.000 145 22475.80 167.82 41498.41 88888.00 2024-05-24 22:14:45.000 145 22475.86 167.86 41498.38 47576.61 2024-05-24 22:14:46.000 145 22475.97 167.91 41498.41 88888.00 2024-05-24 22:14:47.000 145 22475.98 167.92 41498.45 88888.00 2024-05-24 22:14:48.000 145 22475.90 167.86 41498.46 88888.00 2024-05-24 22:14:49.000 145 22475.84 167.81 41498.43 88888.00 2024-05-24 22:14:50.000 145 22475.84 167.80 41498.40 47576.66 2024-05-24 22:14:51.000 145 22475.88 167.79 41498.44 88888.00 2024-05-24 22:14:52.000 145 22475.92 167.76 41498.48 88888.00 2024-05-24 22:14:53.000 145 22475.94 167.77 41498.52 88888.00 2024-05-24 22:14:54.000 145 22475.93 167.76 41498.56 88888.00 2024-05-24 22:14:55.000 145 22475.90 167.70 41498.53 47576.68 2024-05-24 22:14:56.000 145 22475.90 167.71 41498.46 88888.00 2024-05-24 22:14:57.000 145 22475.91 167.76 41498.45 88888.00 2024-05-24 22:14:58.000 145 22475.92 167.78 41498.48 88888.00 2024-05-24 22:14:59.000 145 22475.93 167.77 41498.53 88888.00 2024-05-24 22:15:00.000 145 22475.93 167.78 41498.56 47576.66 2024-05-24 22:15:01.000 145 22475.92 167.74 41498.54 88888.00 2024-05-24 22:15:02.000 145 22475.95 167.72 41498.50 88888.00 2024-05-24 22:15:03.000 145 22476.00 167.76 41498.46 88888.00 2024-05-24 22:15:04.000 145 22475.98 167.81 41498.46 88888.00 2024-05-24 22:15:05.000 145 22475.93 167.80 41498.45 47576.69 2024-05-24 22:15:06.000 145 22475.93 167.76 41498.43 88888.00 2024-05-24 22:15:07.000 145 22475.98 167.74 41498.52 88888.00 2024-05-24 22:15:08.000 145 22476.01 167.79 41498.65 88888.00 2024-05-24 22:15:09.000 145 22475.98 167.82 41498.64 88888.00 2024-05-24 22:15:10.000 145 22475.90 167.80 41498.55 47576.69 2024-05-24 22:15:11.000 145 22475.83 167.80 41498.50 88888.00 2024-05-24 22:15:12.000 145 22475.81 167.83 41498.50 88888.00 2024-05-24 22:15:13.000 145 22475.82 167.84 41498.48 88888.00 2024-05-24 22:15:14.000 145 22475.82 167.82 41498.45 88888.00 2024-05-24 22:15:15.000 145 22475.82 167.75 41498.43 47576.71 2024-05-24 22:15:16.000 145 22475.86 167.69 41498.39 88888.00 2024-05-24 22:15:17.000 145 22475.93 167.71 41498.38 88888.00 2024-05-24 22:15:18.000 145 22475.97 167.73 41498.39 88888.00 2024-05-24 22:15:19.000 145 22475.98 167.74 41498.44 88888.00 2024-05-24 22:15:20.000 145 22476.00 167.76 41498.52 47576.69 2024-05-24 22:15:21.000 145 22475.99 167.76 41498.56 88888.00 2024-05-24 22:15:22.000 145 22475.94 167.74 41498.50 88888.00 2024-05-24 22:15:23.000 145 22475.95 167.78 41498.45 88888.00 2024-05-24 22:15:24.000 145 22476.01 167.81 41498.46 88888.00 2024-05-24 22:15:25.000 145 22476.04 167.83 41498.51 47576.73 2024-05-24 22:15:26.000 145 22476.06 167.90 41498.56 88888.00 2024-05-24 22:15:27.000 145 22476.05 167.90 41498.59 88888.00 2024-05-24 22:15:28.000 145 22476.04 167.84 41498.50 88888.00 2024-05-24 22:15:29.000 145 22476.07 167.81 41498.37 88888.00 2024-05-24 22:15:30.000 145 22476.09 167.79 41498.31 47576.75 2024-05-24 22:15:31.000 145 22476.10 167.79 41498.32 88888.00 2024-05-24 22:15:32.000 145 22476.15 167.81 41498.35 88888.00 2024-05-24 22:15:33.000 145 22476.23 167.81 41498.39 88888.00 2024-05-24 22:15:34.000 145 22476.21 167.78 41498.39 88888.00 2024-05-24 22:15:35.000 145 22476.13 167.75 41498.34 47576.77 2024-05-24 22:15:36.000 145 22476.07 167.74 41498.31 88888.00 2024-05-24 22:15:37.000 145 22476.07 167.76 41498.37 88888.00 2024-05-24 22:15:38.000 145 22476.10 167.81 41498.49 88888.00 2024-05-24 22:15:39.000 145 22476.15 167.85 41498.59 88888.00 2024-05-24 22:15:40.000 145 22476.19 167.84 41498.61 47576.80 2024-05-24 22:15:41.000 145 22476.18 167.81 41498.60 88888.00 2024-05-24 22:15:42.000 145 22476.12 167.79 41498.65 88888.00 2024-05-24 22:15:43.000 145 22476.09 167.75 41498.66 88888.00 2024-05-24 22:15:44.000 145 22476.14 167.70 41498.58 88888.00 2024-05-24 22:15:45.000 145 22476.24 167.66 41498.49 47576.85 2024-05-24 22:15:46.000 145 22476.31 167.70 41498.46 88888.00 2024-05-24 22:15:47.000 145 22476.31 167.81 41498.48 88888.00 2024-05-24 22:15:48.000 145 22476.29 167.86 41498.46 88888.00 2024-05-24 22:15:49.000 145 22476.28 167.87 41498.44 88888.00 2024-05-24 22:15:50.000 145 22476.31 167.88 41498.46 47576.85 2024-05-24 22:15:51.000 145 22476.34 167.86 41498.54 88888.00 2024-05-24 22:15:52.000 145 22476.35 167.79 41498.61 88888.00 2024-05-24 22:15:53.000 145 22476.36 167.73 41498.61 88888.00 2024-05-24 22:15:54.000 145 22476.38 167.72 41498.56 88888.00 2024-05-24 22:15:55.000 145 22476.44 167.79 41498.56 47576.89 2024-05-24 22:15:56.000 145 22476.49 167.86 41498.56 88888.00 2024-05-24 22:15:57.000 145 22476.53 167.86 41498.57 88888.00 2024-05-24 22:15:58.000 145 22476.53 167.85 41498.60 88888.00 2024-05-24 22:15:59.000 145 22476.50 167.88 41498.60 88888.00 2024-05-24 22:16:00.000 145 22476.49 167.86 41498.56 47576.93 2024-05-24 22:16:01.000 145 22476.49 167.80 41498.52 88888.00 2024-05-24 22:16:02.000 145 22476.45 167.78 41498.52 88888.00 2024-05-24 22:16:03.000 145 22476.43 167.78 41498.52 88888.00 2024-05-24 22:16:04.000 145 22476.44 167.77 41498.49 88888.00 2024-05-24 22:16:05.000 145 22476.45 167.76 41498.52 47576.94 2024-05-24 22:16:06.000 145 22476.42 167.78 41498.56 88888.00 2024-05-24 22:16:07.000 145 22476.36 167.81 41498.52 88888.00 2024-05-24 22:16:08.000 145 22476.35 167.83 41498.45 88888.00 2024-05-24 22:16:09.000 145 22476.39 167.82 41498.45 88888.00 2024-05-24 22:16:10.000 145 22476.42 167.81 41498.48 47576.91 2024-05-24 22:16:11.000 145 22476.42 167.80 41498.54 88888.00 2024-05-24 22:16:12.000 145 22476.46 167.81 41498.61 88888.00 2024-05-24 22:16:13.000 145 22476.52 167.83 41498.62 88888.00 2024-05-24 22:16:14.000 145 22476.59 167.82 41498.57 88888.00 2024-05-24 22:16:15.000 145 22476.58 167.76 41498.55 47576.95 2024-05-24 22:16:16.000 145 22476.54 167.72 41498.59 88888.00 2024-05-24 22:16:17.000 145 22476.52 167.76 41498.59 88888.00 2024-05-24 22:16:18.000 145 22476.51 167.79 41498.57 88888.00 2024-05-24 22:16:19.000 145 22476.50 167.76 41498.57 88888.00 2024-05-24 22:16:20.000 145 22476.50 167.74 41498.56 47576.98 2024-05-24 22:16:21.000 145 22476.52 167.75 41498.56 88888.00 2024-05-24 22:16:22.000 145 22476.56 167.73 41498.59 88888.00 2024-05-24 22:16:23.000 145 22476.51 167.67 41498.54 88888.00 2024-05-24 22:16:24.000 145 22476.44 167.60 41498.44 88888.00 2024-05-24 22:16:25.000 145 22476.47 167.60 41498.44 47576.99 2024-05-24 22:16:26.000 145 22476.53 167.67 41498.50 88888.00 2024-05-24 22:16:27.000 145 22476.55 167.74 41498.49 88888.00 2024-05-24 22:16:28.000 145 22476.48 167.78 41498.45 88888.00 2024-05-24 22:16:29.000 145 22476.42 167.78 41498.44 88888.00 2024-05-24 22:16:30.000 145 22476.47 167.80 41498.47 47577.01 2024-05-24 22:16:31.000 145 22476.56 167.80 41498.56 88888.00 2024-05-24 22:16:32.000 145 22476.58 167.75 41498.64 88888.00 2024-05-24 22:16:33.000 145 22476.56 167.66 41498.64 88888.00 2024-05-24 22:16:34.000 145 22476.58 167.56 41498.57 88888.00 2024-05-24 22:16:35.000 145 22476.56 167.51 41498.53 47577.03 2024-05-24 22:16:36.000 145 22476.52 167.56 41498.53 88888.00 2024-05-24 22:16:37.000 145 22476.53 167.67 41498.53 88888.00 2024-05-24 22:16:38.000 145 22476.60 167.76 41498.52 88888.00 2024-05-24 22:16:39.000 145 22476.67 167.81 41498.52 88888.00 2024-05-24 22:16:40.000 145 22476.69 167.80 41498.57 47577.03 2024-05-24 22:16:41.000 145 22476.67 167.75 41498.64 88888.00 2024-05-24 22:16:42.000 145 22476.66 167.73 41498.64 88888.00 2024-05-24 22:16:43.000 145 22476.68 167.75 41498.54 88888.00 2024-05-24 22:16:44.000 145 22476.68 167.75 41498.41 88888.00 2024-05-24 22:16:45.000 145 22476.67 167.71 41498.34 47577.06 2024-05-24 22:16:46.000 145 22476.67 167.70 41498.33 88888.00 2024-05-24 22:16:47.000 145 22476.69 167.74 41498.34 88888.00 2024-05-24 22:16:48.000 145 22476.75 167.78 41498.38 88888.00 2024-05-24 22:16:49.000 145 22476.80 167.79 41498.41 88888.00 2024-05-24 22:16:50.000 145 22476.81 167.80 41498.48 47577.08 2024-05-24 22:16:51.000 145 22476.82 167.80 41498.55 88888.00 2024-05-24 22:16:52.000 145 22476.84 167.79 41498.54 88888.00 2024-05-24 22:16:53.000 145 22476.82 167.79 41498.49 88888.00 2024-05-24 22:16:54.000 145 22476.78 167.80 41498.47 88888.00 2024-05-24 22:16:55.000 145 22476.80 167.85 41498.50 47577.10 2024-05-24 22:16:56.000 145 22476.82 167.87 41498.51 88888.00 2024-05-24 22:16:57.000 145 22476.79 167.79 41498.46 88888.00 2024-05-24 22:16:58.000 145 22476.76 167.74 41498.39 88888.00 2024-05-24 22:16:59.000 145 22476.78 167.76 41498.37 88888.00 2024-05-24 22:17:00.000 145 22476.85 167.80 41498.41 47577.10 2024-05-24 22:17:01.000 145 22476.88 167.83 41498.49 88888.00 2024-05-24 22:17:02.000 145 22476.84 167.87 41498.56 88888.00 2024-05-24 22:17:03.000 145 22476.83 167.88 41498.58 88888.00 2024-05-24 22:17:04.000 145 22476.85 167.86 41498.54 88888.00 2024-05-24 22:17:05.000 145 22476.84 167.84 41498.48 47577.09 2024-05-24 22:17:06.000 145 22476.81 167.84 41498.42 88888.00 2024-05-24 22:17:07.000 145 22476.75 167.82 41498.34 88888.00 2024-05-24 22:17:08.000 145 22476.68 167.83 41498.33 88888.00 2024-05-24 22:17:09.000 145 22476.68 167.89 41498.41 88888.00 2024-05-24 22:17:10.000 145 22476.75 167.91 41498.49 47577.08 2024-05-24 22:17:11.000 145 22476.81 167.84 41498.50 88888.00 2024-05-24 22:17:12.000 145 22476.84 167.80 41498.50 88888.00 2024-05-24 22:17:13.000 145 22476.84 167.85 41498.57 88888.00 2024-05-24 22:17:14.000 145 22476.79 167.93 41498.64 88888.00 2024-05-24 22:17:15.000 145 22476.75 167.95 41498.66 47577.09 2024-05-24 22:17:16.000 145 22476.75 167.92 41498.67 88888.00 2024-05-24 22:17:17.000 145 22476.74 167.86 41498.65 88888.00 2024-05-24 22:17:18.000 145 22476.71 167.82 41498.56 88888.00 2024-05-24 22:17:19.000 145 22476.72 167.82 41498.48 88888.00 2024-05-24 22:17:20.000 145 22476.75 167.84 41498.47 47577.10 2024-05-24 22:17:21.000 145 22476.75 167.87 41498.52 88888.00 2024-05-24 22:17:22.000 145 22476.73 167.93 41498.60 88888.00 2024-05-24 22:17:23.000 145 22476.72 167.98 41498.62 88888.00 2024-05-24 22:17:24.000 145 22476.76 167.99 41498.57 88888.00 2024-05-24 22:17:25.000 145 22476.82 167.96 41498.47 47577.10 2024-05-24 22:17:26.000 145 22476.83 167.92 41498.38 88888.00 2024-05-24 22:17:27.000 145 22476.76 167.87 41498.36 88888.00 2024-05-24 22:17:28.000 145 22476.68 167.85 41498.43 88888.00 2024-05-24 22:17:29.000 145 22476.72 167.90 41498.50 88888.00 2024-05-24 22:17:30.000 145 22476.77 167.97 41498.51 47577.10 2024-05-24 22:17:31.000 145 22476.75 167.97 41498.50 88888.00 2024-05-24 22:17:32.000 145 22476.68 167.92 41498.47 88888.00 2024-05-24 22:17:33.000 145 22476.65 167.88 41498.39 88888.00 2024-05-24 22:17:34.000 145 22476.66 167.86 41498.32 88888.00 2024-05-24 22:17:35.000 145 22476.67 167.86 41498.38 47577.07 2024-05-24 22:17:36.000 145 22476.69 167.88 41498.49 88888.00 2024-05-24 22:17:37.000 145 22476.76 167.92 41498.54 88888.00 2024-05-24 22:17:38.000 145 22476.81 167.94 41498.56 88888.00 2024-05-24 22:17:39.000 145 22476.78 167.96 41498.56 88888.00 2024-05-24 22:17:40.000 145 22476.76 167.95 41498.54 47577.10 2024-05-24 22:17:41.000 145 22476.76 167.91 41498.52 88888.00 2024-05-24 22:17:42.000 145 22476.76 167.93 41498.52 88888.00 2024-05-24 22:17:43.000 145 22476.74 167.96 41498.50 88888.00 2024-05-24 22:17:44.000 145 22476.74 167.97 41498.50 88888.00 2024-05-24 22:17:45.000 145 22476.76 167.93 41498.51 47577.11 2024-05-24 22:17:46.000 145 22476.76 167.88 41498.50 88888.00 2024-05-24 22:17:47.000 145 22476.75 167.86 41498.45 88888.00 2024-05-24 22:17:48.000 145 22476.75 167.85 41498.44 88888.00 2024-05-24 22:17:49.000 145 22476.75 167.84 41498.54 88888.00 2024-05-24 22:17:50.000 145 22476.74 167.85 41498.62 47577.12 2024-05-24 22:17:51.000 145 22476.72 167.86 41498.62 88888.00 2024-05-24 22:17:52.000 145 22476.67 167.83 41498.53 88888.00 2024-05-24 22:17:53.000 145 22476.67 167.86 41498.54 88888.00 2024-05-24 22:17:54.000 145 22476.72 167.97 41498.69 88888.00 2024-05-24 22:17:55.000 145 22476.79 168.02 41498.76 47577.13 2024-05-24 22:17:56.000 145 22476.81 167.95 41498.65 88888.00 2024-05-24 22:17:57.000 145 22476.77 167.86 41498.53 88888.00 2024-05-24 22:17:58.000 145 22476.76 167.83 41498.50 88888.00 2024-05-24 22:17:59.000 145 22476.80 167.86 41498.51 88888.00 2024-05-24 22:18:00.000 145 22476.82 167.87 41498.51 47577.14 2024-05-24 22:18:01.000 145 22476.79 167.82 41498.54 88888.00 2024-05-24 22:18:02.000 145 22476.77 167.77 41498.60 88888.00 2024-05-24 22:18:03.000 145 22476.77 167.76 41498.61 88888.00 2024-05-24 22:18:04.000 145 22476.74 167.78 41498.59 88888.00 2024-05-24 22:18:05.000 145 22476.71 167.81 41498.60 47577.16 2024-05-24 22:18:06.000 145 22476.69 167.79 41498.63 88888.00 2024-05-24 22:18:07.000 145 22476.69 167.76 41498.63 88888.00 2024-05-24 22:18:08.000 145 22476.72 167.78 41498.59 88888.00 2024-05-24 22:18:09.000 145 22476.76 167.83 41498.55 88888.00 2024-05-24 22:18:10.000 145 22476.76 167.85 41498.54 47577.16 2024-05-24 22:18:11.000 145 22476.73 167.83 41498.55 88888.00 2024-05-24 22:18:12.000 145 22476.72 167.77 41498.53 88888.00 2024-05-24 22:18:13.000 145 22476.74 167.75 41498.49 88888.00 2024-05-24 22:18:14.000 145 22476.77 167.78 41498.50 88888.00 2024-05-24 22:18:15.000 145 22476.80 167.78 41498.56 47577.17 2024-05-24 22:18:16.000 145 22476.78 167.77 41498.64 88888.00 2024-05-24 22:18:17.000 145 22476.77 167.78 41498.65 88888.00 2024-05-24 22:18:18.000 145 22476.80 167.76 41498.61 88888.00 2024-05-24 22:18:19.000 145 22476.84 167.76 41498.57 88888.00 2024-05-24 22:18:20.000 145 22476.86 167.76 41498.52 47577.20 2024-05-24 22:18:21.000 145 22476.87 167.71 41498.52 88888.00 2024-05-24 22:18:22.000 145 22476.83 167.68 41498.54 88888.00 2024-05-24 22:18:23.000 145 22476.77 167.68 41498.54 88888.00 2024-05-24 22:18:24.000 145 22476.76 167.69 41498.59 88888.00 2024-05-24 22:18:25.000 145 22476.81 167.71 41498.62 47577.19 2024-05-24 22:18:26.000 145 22476.80 167.74 41498.59 88888.00 2024-05-24 22:18:27.000 145 22476.78 167.77 41498.52 88888.00 2024-05-24 22:18:28.000 145 22476.81 167.77 41498.50 88888.00 2024-05-24 22:18:29.000 145 22476.84 167.74 41498.53 88888.00 2024-05-24 22:18:30.000 145 22476.83 167.69 41498.55 47577.19 2024-05-24 22:18:31.000 145 22476.82 167.68 41498.52 88888.00 2024-05-24 22:18:32.000 145 22476.85 167.69 41498.52 88888.00 2024-05-24 22:18:33.000 145 22476.91 167.67 41498.54 88888.00 2024-05-24 22:18:34.000 145 22476.90 167.63 41498.52 88888.00 2024-05-24 22:18:35.000 145 22476.85 167.61 41498.46 47577.19 2024-05-24 22:18:36.000 145 22476.80 167.63 41498.45 88888.00 2024-05-24 22:18:37.000 145 22476.80 167.65 41498.51 88888.00 2024-05-24 22:18:38.000 145 22476.83 167.71 41498.57 88888.00 2024-05-24 22:18:39.000 145 22476.84 167.79 41498.60 88888.00 2024-05-24 22:18:40.000 145 22476.84 167.81 41498.58 47577.17 2024-05-24 22:18:41.000 145 22476.86 167.75 41498.53 88888.00 2024-05-24 22:18:42.000 145 22476.85 167.70 41498.48 88888.00 2024-05-24 22:18:43.000 145 22476.85 167.71 41498.46 88888.00 2024-05-24 22:18:44.000 145 22476.86 167.71 41498.50 88888.00 2024-05-24 22:18:45.000 145 22476.89 167.71 41498.54 47577.21 2024-05-24 22:18:46.000 145 22476.93 167.69 41498.57 88888.00 2024-05-24 22:18:47.000 145 22476.99 167.68 41498.59 88888.00 2024-05-24 22:18:48.000 145 22477.05 167.71 41498.64 88888.00 2024-05-24 22:18:49.000 145 22477.06 167.73 41498.73 88888.00 2024-05-24 22:18:50.000 145 22477.00 167.73 41498.75 47577.22 2024-05-24 22:18:51.000 145 22476.92 167.70 41498.62 88888.00 2024-05-24 22:18:52.000 145 22476.85 167.67 41498.52 88888.00 2024-05-24 22:18:53.000 145 22476.81 167.67 41498.52 88888.00 2024-05-24 22:18:54.000 145 22476.82 167.71 41498.57 88888.00 2024-05-24 22:18:55.000 145 22476.88 167.78 41498.64 47577.24 2024-05-24 22:18:56.000 145 22476.91 167.79 41498.68 88888.00 2024-05-24 22:18:57.000 145 22476.89 167.71 41498.73 88888.00 2024-05-24 22:18:58.000 145 22476.87 167.63 41498.76 88888.00 2024-05-24 22:18:59.000 145 22476.87 167.62 41498.72 88888.00 2024-05-24 22:19:00.000 145 22476.86 167.61 41498.68 47577.21 2024-05-24 22:19:01.000 145 22476.84 167.59 41498.69 88888.00 2024-05-24 22:19:02.000 145 22476.85 167.63 41498.71 88888.00 2024-05-24 22:19:03.000 145 22476.90 167.72 41498.73 88888.00 2024-05-24 22:19:04.000 145 22476.91 167.73 41498.75 88888.00 2024-05-24 22:19:05.000 145 22476.92 167.70 41498.76 47577.22 2024-05-24 22:19:06.000 145 22476.94 167.72 41498.74 88888.00 2024-05-24 22:19:07.000 145 22476.94 167.72 41498.70 88888.00 2024-05-24 22:19:08.000 145 22476.92 167.66 41498.65 88888.00 2024-05-24 22:19:09.000 145 22476.92 167.64 41498.64 88888.00 2024-05-24 22:19:10.000 145 22476.94 167.67 41498.68 47577.19 2024-05-24 22:19:11.000 145 22476.94 167.63 41498.66 88888.00 2024-05-24 22:19:12.000 145 22476.90 167.57 41498.59 88888.00 2024-05-24 22:19:13.000 145 22476.87 167.63 41498.57 88888.00 2024-05-24 22:19:14.000 145 22476.88 167.72 41498.60 88888.00 2024-05-24 22:19:15.000 145 22476.86 167.72 41498.63 47577.22 2024-05-24 22:19:16.000 145 22476.84 167.71 41498.67 88888.00 2024-05-24 22:19:17.000 145 22476.83 167.72 41498.65 88888.00 2024-05-24 22:19:18.000 145 22476.81 167.70 41498.54 88888.00 2024-05-24 22:19:19.000 145 22476.82 167.63 41498.47 88888.00 2024-05-24 22:19:20.000 145 22476.81 167.60 41498.55 47577.21 2024-05-24 22:19:21.000 145 22476.75 167.65 41498.62 88888.00 2024-05-24 22:19:22.000 145 22476.73 167.69 41498.59 88888.00 2024-05-24 22:19:23.000 145 22476.79 167.69 41498.57 88888.00 2024-05-24 22:19:24.000 145 22476.83 167.70 41498.65 88888.00 2024-05-24 22:19:25.000 145 22476.79 167.73 41498.71 47577.19 2024-05-24 22:19:26.000 145 22476.77 167.75 41498.73 88888.00 2024-05-24 22:19:27.000 145 22476.76 167.74 41498.68 88888.00 2024-05-24 22:19:28.000 145 22476.70 167.75 41498.61 88888.00 2024-05-24 22:19:29.000 145 22476.66 167.77 41498.62 88888.00 2024-05-24 22:19:30.000 145 22476.67 167.76 41498.64 47577.15 2024-05-24 22:19:31.000 145 22476.71 167.74 41498.60 88888.00 2024-05-24 22:19:32.000 145 22476.75 167.75 41498.57 88888.00 2024-05-24 22:19:33.000 145 22476.74 167.77 41498.57 88888.00 2024-05-24 22:19:34.000 145 22476.71 167.74 41498.60 88888.00 2024-05-24 22:19:35.000 145 22476.72 167.72 41498.62 47577.14 2024-05-24 22:19:36.000 145 22476.74 167.75 41498.64 88888.00 2024-05-24 22:19:37.000 145 22476.74 167.75 41498.65 88888.00 2024-05-24 22:19:38.000 145 22476.73 167.74 41498.64 88888.00 2024-05-24 22:19:39.000 145 22476.70 167.77 41498.65 88888.00 2024-05-24 22:19:40.000 145 22476.62 167.78 41498.66 47577.16 2024-05-24 22:19:41.000 145 22476.58 167.73 41498.65 88888.00 2024-05-24 22:19:42.000 145 22476.59 167.68 41498.61 88888.00 2024-05-24 22:19:43.000 145 22476.58 167.69 41498.57 88888.00 2024-05-24 22:19:44.000 145 22476.62 167.71 41498.63 88888.00 2024-05-24 22:19:45.000 145 22476.68 167.65 41498.69 47577.17 2024-05-24 22:19:46.000 145 22476.69 167.61 41498.68 88888.00 2024-05-24 22:19:47.000 145 22476.65 167.66 41498.66 88888.00 2024-05-24 22:19:48.000 145 22476.59 167.70 41498.64 88888.00 2024-05-24 22:19:49.000 145 22476.59 167.66 41498.59 88888.00 2024-05-24 22:19:50.000 145 22476.65 167.61 41498.57 47577.13 2024-05-24 22:19:51.000 145 22476.69 167.61 41498.62 88888.00 2024-05-24 22:19:52.000 145 22476.67 167.61 41498.65 88888.00 2024-05-24 22:19:53.000 145 22476.66 167.57 41498.62 88888.00 2024-05-24 22:19:54.000 145 22476.69 167.58 41498.56 88888.00 2024-05-24 22:19:55.000 145 22476.71 167.61 41498.53 47577.14 2024-05-24 22:19:56.000 145 22476.68 167.61 41498.52 88888.00 2024-05-24 22:19:57.000 145 22476.68 167.61 41498.54 88888.00 2024-05-24 22:19:58.000 145 22476.71 167.63 41498.56 88888.00 2024-05-24 22:19:59.000 145 22476.73 167.67 41498.51 88888.00 2024-05-24 22:20:00.000 145 22476.73 167.70 41498.48 47577.14 2024-05-24 22:20:01.000 145 22476.75 167.68 41498.52 88888.00 2024-05-24 22:20:02.000 145 22476.77 167.66 41498.57 88888.00 2024-05-24 22:20:03.000 145 22476.77 167.62 41498.56 88888.00 2024-05-24 22:20:04.000 145 22476.74 167.57 41498.54 88888.00 2024-05-24 22:20:05.000 145 22476.72 167.55 41498.56 47577.14 2024-05-24 22:20:06.000 145 22476.72 167.56 41498.56 88888.00 2024-05-24 22:20:07.000 145 22476.77 167.59 41498.54 88888.00 2024-05-24 22:20:08.000 145 22476.82 167.65 41498.56 88888.00 2024-05-24 22:20:09.000 145 22476.82 167.66 41498.61 88888.00 2024-05-24 22:20:10.000 145 22476.78 167.62 41498.63 47577.17 2024-05-24 22:20:11.000 145 22476.77 167.56 41498.61 88888.00 2024-05-24 22:20:12.000 145 22476.79 167.54 41498.57 88888.00 2024-05-24 22:20:13.000 145 22476.74 167.54 41498.57 88888.00 2024-05-24 22:20:14.000 145 22476.66 167.56 41498.62 88888.00 2024-05-24 22:20:15.000 145 22476.65 167.63 41498.68 47577.14 2024-05-24 22:20:16.000 145 22476.72 167.69 41498.67 88888.00 2024-05-24 22:20:17.000 145 22476.72 167.64 41498.63 88888.00 2024-05-24 22:20:18.000 145 22476.69 167.57 41498.66 88888.00 2024-05-24 22:20:19.000 145 22476.69 167.60 41498.76 88888.00 2024-05-24 22:20:20.000 145 22476.69 167.59 41498.75 47577.14 2024-05-24 22:20:21.000 145 22476.68 167.52 41498.65 88888.00 2024-05-24 22:20:22.000 145 22476.71 167.51 41498.60 88888.00 2024-05-24 22:20:23.000 145 22476.74 167.55 41498.62 88888.00 2024-05-24 22:20:24.000 145 22476.72 167.50 41498.64 88888.00 2024-05-24 22:20:25.000 145 22476.70 167.44 41498.67 47577.14 2024-05-24 22:20:26.000 145 22476.69 167.43 41498.66 88888.00 2024-05-24 22:20:27.000 145 22476.70 167.45 41498.62 88888.00 2024-05-24 22:20:28.000 145 22476.73 167.47 41498.64 88888.00 2024-05-24 22:20:29.000 145 22476.73 167.49 41498.66 88888.00 2024-05-24 22:20:30.000 145 22476.70 167.49 41498.64 47577.15 2024-05-24 22:20:31.000 145 22476.68 167.49 41498.66 88888.00 2024-05-24 22:20:32.000 145 22476.64 167.50 41498.74 88888.00 2024-05-24 22:20:33.000 145 22476.63 167.52 41498.76 88888.00 2024-05-24 22:20:34.000 145 22476.69 167.56 41498.69 88888.00 2024-05-24 22:20:35.000 145 22476.73 167.59 41498.65 47577.14 2024-05-24 22:20:36.000 145 22476.72 167.58 41498.64 88888.00 2024-05-24 22:20:37.000 145 22476.70 167.56 41498.67 88888.00 2024-05-24 22:20:38.000 145 22476.72 167.55 41498.71 88888.00 2024-05-24 22:20:39.000 145 22476.75 167.58 41498.70 88888.00 2024-05-24 22:20:40.000 145 22476.76 167.59 41498.65 47577.18 2024-05-24 22:20:41.000 145 22476.76 167.53 41498.62 88888.00 2024-05-24 22:20:42.000 145 22476.77 167.46 41498.57 88888.00 2024-05-24 22:20:43.000 145 22476.75 167.47 41498.53 88888.00 2024-05-24 22:20:44.000 145 22476.70 167.52 41498.52 88888.00 2024-05-24 22:20:45.000 145 22476.70 167.57 41498.56 47577.16 2024-05-24 22:20:46.000 145 22476.71 167.58 41498.62 88888.00 2024-05-24 22:20:47.000 145 22476.70 167.54 41498.66 88888.00 2024-05-24 22:20:48.000 145 22476.69 167.53 41498.68 88888.00 2024-05-24 22:20:49.000 145 22476.72 167.56 41498.70 88888.00 2024-05-24 22:20:50.000 145 22476.76 167.57 41498.73 47577.16 2024-05-24 22:20:51.000 145 22476.80 167.57 41498.77 88888.00 2024-05-24 22:20:52.000 145 22476.82 167.58 41498.73 88888.00 2024-05-24 22:20:53.000 145 22476.82 167.60 41498.64 88888.00 2024-05-24 22:20:54.000 145 22476.81 167.61 41498.62 88888.00 2024-05-24 22:20:55.000 145 22476.83 167.55 41498.66 47577.16 2024-05-24 22:20:56.000 145 22476.81 167.46 41498.62 88888.00 2024-05-24 22:20:57.000 145 22476.74 167.41 41498.53 88888.00 2024-05-24 22:20:58.000 145 22476.68 167.42 41498.52 88888.00 2024-05-24 22:20:59.000 145 22476.68 167.46 41498.57 88888.00 2024-05-24 22:21:00.000 145 22476.70 167.48 41498.60 47577.13 2024-05-24 22:21:01.000 145 22476.70 167.47 41498.59 88888.00 2024-05-24 22:21:02.000 145 22476.71 167.48 41498.56 88888.00 2024-05-24 22:21:03.000 145 22476.72 167.50 41498.59 88888.00 2024-05-24 22:21:04.000 145 22476.71 167.52 41498.61 88888.00 2024-05-24 22:21:05.000 145 22476.69 167.53 41498.59 47577.16 2024-05-24 22:21:06.000 145 22476.68 167.53 41498.54 88888.00 2024-05-24 22:21:07.000 145 22476.68 167.52 41498.52 88888.00 2024-05-24 22:21:08.000 145 22476.70 167.50 41498.51 88888.00 2024-05-24 22:21:09.000 145 22476.71 167.50 41498.46 88888.00 2024-05-24 22:21:10.000 145 22476.71 167.51 41498.43 47577.18 2024-05-24 22:21:11.000 145 22476.71 167.49 41498.44 88888.00 2024-05-24 22:21:12.000 145 22476.72 167.43 41498.44 88888.00 2024-05-24 22:21:13.000 145 22476.74 167.41 41498.38 88888.00 2024-05-24 22:21:14.000 145 22476.74 167.46 41498.33 88888.00 2024-05-24 22:21:15.000 145 22476.78 167.48 41498.37 47577.18 2024-05-24 22:21:16.000 145 22476.88 167.50 41498.49 88888.00 2024-05-24 22:21:17.000 145 22476.94 167.54 41498.56 88888.00 2024-05-24 22:21:18.000 145 22476.90 167.59 41498.54 88888.00 2024-05-24 22:21:19.000 145 22476.84 167.59 41498.50 88888.00 2024-05-24 22:21:20.000 145 22476.81 167.53 41498.44 47577.18 2024-05-24 22:21:21.000 145 22476.80 167.47 41498.36 88888.00 2024-05-24 22:21:22.000 145 22476.81 167.45 41498.34 88888.00 2024-05-24 22:21:23.000 145 22476.84 167.48 41498.39 88888.00 2024-05-24 22:21:24.000 145 22476.86 167.51 41498.43 88888.00 2024-05-24 22:21:25.000 145 22476.88 167.52 41498.49 47577.20 2024-05-24 22:21:26.000 145 22476.92 167.52 41498.61 88888.00 2024-05-24 22:21:27.000 145 22476.97 167.49 41498.66 88888.00 2024-05-24 22:21:28.000 145 22476.95 167.44 41498.61 88888.00 2024-05-24 22:21:29.000 145 22476.92 167.41 41498.52 88888.00 2024-05-24 22:21:30.000 145 22476.92 167.40 41498.51 47577.20 2024-05-24 22:21:31.000 145 22476.94 167.44 41498.56 88888.00 2024-05-24 22:21:32.000 145 22476.94 167.47 41498.55 88888.00 2024-05-24 22:21:33.000 145 22476.90 167.45 41498.48 88888.00 2024-05-24 22:21:34.000 145 22476.84 167.44 41498.46 88888.00 2024-05-24 22:21:35.000 145 22476.78 167.44 41498.48 47577.25 2024-05-24 22:21:36.000 145 22476.79 167.40 41498.53 88888.00 2024-05-24 22:21:37.000 145 22476.85 167.38 41498.60 88888.00 2024-05-24 22:21:38.000 145 22476.88 167.40 41498.63 88888.00 2024-05-24 22:21:39.000 145 22476.85 167.39 41498.57 88888.00 2024-05-24 22:21:40.000 145 22476.85 167.38 41498.54 47577.26 2024-05-24 22:21:41.000 145 22476.85 167.37 41498.54 88888.00 2024-05-24 22:21:42.000 145 22476.82 167.34 41498.54 88888.00 2024-05-24 22:21:43.000 145 22476.80 167.35 41498.51 88888.00 2024-05-24 22:21:44.000 145 22476.82 167.39 41498.51 88888.00 2024-05-24 22:21:45.000 145 22476.80 167.41 41498.50 47577.24 2024-05-24 22:21:46.000 145 22476.76 167.41 41498.44 88888.00 2024-05-24 22:21:47.000 145 22476.79 167.41 41498.46 88888.00 2024-05-24 22:21:48.000 145 22476.88 167.46 41498.54 88888.00 2024-05-24 22:21:49.000 145 22476.92 167.53 41498.55 88888.00 2024-05-24 22:21:50.000 145 22476.86 167.50 41498.51 47577.24 2024-05-24 22:21:51.000 145 22476.78 167.44 41498.49 88888.00 2024-05-24 22:21:52.000 145 22476.74 167.41 41498.51 88888.00 2024-05-24 22:21:53.000 145 22476.71 167.39 41498.54 88888.00 2024-05-24 22:21:54.000 145 22476.70 167.37 41498.53 88888.00 2024-05-24 22:21:55.000 145 22476.74 167.35 41498.53 47577.23 2024-05-24 22:21:56.000 145 22476.80 167.37 41498.57 88888.00 2024-05-24 22:21:57.000 145 22476.84 167.37 41498.59 88888.00 2024-05-24 22:21:58.000 145 22476.85 167.34 41498.55 88888.00 2024-05-24 22:21:59.000 145 22476.84 167.35 41498.51 88888.00 2024-05-24 22:22:00.000 145 22476.87 167.39 41498.54 47577.22 2024-05-24 22:22:01.000 145 22476.90 167.40 41498.62 88888.00 2024-05-24 22:22:02.000 145 22476.89 167.36 41498.63 88888.00 2024-05-24 22:22:03.000 145 22476.87 167.31 41498.57 88888.00 2024-05-24 22:22:04.000 145 22476.84 167.29 41498.52 88888.00 2024-05-24 22:22:05.000 145 22476.82 167.34 41498.50 47577.22 2024-05-24 22:22:06.000 145 22476.82 167.41 41498.51 88888.00 2024-05-24 22:22:07.000 145 22476.84 167.42 41498.55 88888.00 2024-05-24 22:22:08.000 145 22476.87 167.39 41498.59 88888.00 2024-05-24 22:22:09.000 145 22476.89 167.35 41498.57 88888.00 2024-05-24 22:22:10.000 145 22476.91 167.32 41498.57 47577.23 2024-05-24 22:22:11.000 145 22476.93 167.26 41498.57 88888.00 2024-05-24 22:22:12.000 145 22476.92 167.24 41498.56 88888.00 2024-05-24 22:22:13.000 145 22476.90 167.28 41498.59 88888.00 2024-05-24 22:22:14.000 145 22476.91 167.33 41498.69 88888.00 2024-05-24 22:22:15.000 145 22476.93 167.33 41498.77 47577.23 2024-05-24 22:22:16.000 145 22476.96 167.31 41498.75 88888.00 2024-05-24 22:22:17.000 145 22476.99 167.32 41498.71 88888.00 2024-05-24 22:22:18.000 145 22476.99 167.34 41498.71 88888.00 2024-05-24 22:22:19.000 145 22476.98 167.36 41498.69 88888.00 2024-05-24 22:22:20.000 145 22476.98 167.39 41498.61 47577.24 2024-05-24 22:22:21.000 145 22476.96 167.44 41498.52 88888.00 2024-05-24 22:22:22.000 145 22476.94 167.45 41498.46 88888.00 2024-05-24 22:22:23.000 145 22476.93 167.42 41498.46 88888.00 2024-05-24 22:22:24.000 145 22476.93 167.41 41498.48 88888.00 2024-05-24 22:22:25.000 145 22476.97 167.45 41498.52 47577.24 2024-05-24 22:22:26.000 145 22476.96 167.48 41498.59 88888.00 2024-05-24 22:22:27.000 145 22476.88 167.45 41498.59 88888.00 2024-05-24 22:22:28.000 145 22476.85 167.41 41498.54 88888.00 2024-05-24 22:22:29.000 145 22476.90 167.39 41498.59 88888.00 2024-05-24 22:22:30.000 145 22476.94 167.35 41498.65 47577.24 2024-05-24 22:22:31.000 145 22476.95 167.31 41498.59 88888.00 2024-05-24 22:22:32.000 145 22476.96 167.30 41498.53 88888.00 2024-05-24 22:22:33.000 145 22476.97 167.30 41498.59 88888.00 2024-05-24 22:22:34.000 145 22476.96 167.32 41498.65 88888.00 2024-05-24 22:22:35.000 145 22476.94 167.33 41498.61 47577.24 2024-05-24 22:22:36.000 145 22476.93 167.33 41498.58 88888.00 2024-05-24 22:22:37.000 145 22476.93 167.33 41498.59 88888.00 2024-05-24 22:22:38.000 145 22476.93 167.31 41498.59 88888.00 2024-05-24 22:22:39.000 145 22476.93 167.32 41498.60 88888.00 2024-05-24 22:22:40.000 145 22476.92 167.34 41498.63 47577.25 2024-05-24 22:22:41.000 145 22476.90 167.32 41498.62 88888.00 2024-05-24 22:22:42.000 145 22476.90 167.30 41498.57 88888.00 2024-05-24 22:22:43.000 145 22476.94 167.32 41498.55 88888.00 2024-05-24 22:22:44.000 145 22476.98 167.33 41498.51 88888.00 2024-05-24 22:22:45.000 145 22476.96 167.31 41498.52 47577.26 2024-05-24 22:22:46.000 145 22476.93 167.28 41498.60 88888.00 2024-05-24 22:22:47.000 145 22476.96 167.26 41498.63 88888.00 2024-05-24 22:22:48.000 145 22476.97 167.24 41498.59 88888.00 2024-05-24 22:22:49.000 145 22476.92 167.26 41498.55 88888.00 2024-05-24 22:22:50.000 145 22476.88 167.31 41498.59 47577.24 2024-05-24 22:22:51.000 145 22476.86 167.32 41498.64 88888.00 2024-05-24 22:22:52.000 145 22476.86 167.32 41498.61 88888.00 2024-05-24 22:22:53.000 145 22476.86 167.37 41498.54 88888.00 2024-05-24 22:22:54.000 145 22476.87 167.40 41498.50 88888.00 2024-05-24 22:22:55.000 145 22476.87 167.38 41498.53 47577.25 2024-05-24 22:22:56.000 145 22476.88 167.37 41498.57 88888.00 2024-05-24 22:22:57.000 145 22476.90 167.38 41498.59 88888.00 2024-05-24 22:22:58.000 145 22476.92 167.39 41498.60 88888.00 2024-05-24 22:22:59.000 145 22476.94 167.38 41498.57 88888.00 2024-05-24 22:23:00.000 145 22476.96 167.40 41498.57 47577.26 2024-05-24 22:23:01.000 145 22476.97 167.38 41498.66 88888.00 2024-05-24 22:23:02.000 145 22476.96 167.35 41498.73 88888.00 2024-05-24 22:23:03.000 145 22476.98 167.38 41498.69 88888.00 2024-05-24 22:23:04.000 145 22477.01 167.41 41498.60 88888.00 2024-05-24 22:23:05.000 145 22477.02 167.40 41498.55 47577.23 2024-05-24 22:23:06.000 145 22477.00 167.38 41498.53 88888.00 2024-05-24 22:23:07.000 145 22476.98 167.40 41498.54 88888.00 2024-05-24 22:23:08.000 145 22477.00 167.40 41498.58 88888.00 2024-05-24 22:23:09.000 145 22477.00 167.39 41498.63 88888.00 2024-05-24 22:23:10.000 145 22476.98 167.40 41498.63 47577.24 2024-05-24 22:23:11.000 145 22477.00 167.42 41498.61 88888.00 2024-05-24 22:23:12.000 145 22477.02 167.43 41498.60 88888.00 2024-05-24 22:23:13.000 145 22477.03 167.44 41498.61 88888.00 2024-05-24 22:23:14.000 145 22477.02 167.44 41498.64 88888.00 2024-05-24 22:23:15.000 145 22476.98 167.43 41498.67 47577.22 2024-05-24 22:23:16.000 145 22476.94 167.41 41498.67 88888.00 2024-05-24 22:23:17.000 145 22476.97 167.43 41498.66 88888.00 2024-05-24 22:23:18.000 145 22477.02 167.47 41498.69 88888.00 2024-05-24 22:23:19.000 145 22477.00 167.53 41498.71 88888.00 2024-05-24 22:23:20.000 145 22476.96 167.54 41498.66 47577.21 2024-05-24 22:23:21.000 145 22476.94 167.50 41498.56 88888.00 2024-05-24 22:23:22.000 145 22476.93 167.48 41498.55 88888.00 2024-05-24 22:23:23.000 145 22476.92 167.49 41498.59 88888.00 2024-05-24 22:23:24.000 145 22476.92 167.47 41498.61 88888.00 2024-05-24 22:23:25.000 145 22476.89 167.44 41498.62 47577.25 2024-05-24 22:23:26.000 145 22476.84 167.44 41498.61 88888.00 2024-05-24 22:23:27.000 145 22476.84 167.45 41498.57 88888.00 2024-05-24 22:23:28.000 145 22476.91 167.43 41498.56 88888.00 2024-05-24 22:23:29.000 145 22476.93 167.42 41498.56 88888.00 2024-05-24 22:23:30.000 145 22476.88 167.40 41498.59 47577.23 2024-05-24 22:23:31.000 145 22476.82 167.34 41498.61 88888.00 2024-05-24 22:23:32.000 145 22476.79 167.30 41498.57 88888.00 2024-05-24 22:23:33.000 145 22476.79 167.32 41498.52 88888.00 2024-05-24 22:23:34.000 145 22476.76 167.36 41498.50 88888.00 2024-05-24 22:23:35.000 145 22476.76 167.40 41498.51 47577.21 2024-05-24 22:23:36.000 145 22476.83 167.43 41498.54 88888.00 2024-05-24 22:23:37.000 145 22476.92 167.42 41498.53 88888.00 2024-05-24 22:23:38.000 145 22476.96 167.40 41498.50 88888.00 2024-05-24 22:23:39.000 145 22476.94 167.39 41498.55 88888.00 2024-05-24 22:23:40.000 145 22476.88 167.37 41498.63 47577.23 2024-05-24 22:23:41.000 145 22476.84 167.38 41498.64 88888.00 2024-05-24 22:23:42.000 145 22476.83 167.42 41498.66 88888.00 2024-05-24 22:23:43.000 145 22476.84 167.42 41498.69 88888.00 2024-05-24 22:23:44.000 145 22476.85 167.39 41498.67 88888.00 2024-05-24 22:23:45.000 145 22476.84 167.41 41498.66 47577.20 2024-05-24 22:23:46.000 145 22476.79 167.50 41498.67 88888.00 2024-05-24 22:23:47.000 145 22476.79 167.54 41498.68 88888.00 2024-05-24 22:23:48.000 145 22476.84 167.50 41498.68 88888.00 2024-05-24 22:23:49.000 145 22476.85 167.44 41498.66 88888.00 2024-05-24 22:23:50.000 145 22476.85 167.42 41498.63 47577.20 2024-05-24 22:23:51.000 145 22476.84 167.41 41498.59 88888.00 2024-05-24 22:23:52.000 145 22476.83 167.37 41498.55 88888.00 2024-05-24 22:23:53.000 145 22476.83 167.37 41498.53 88888.00 2024-05-24 22:23:54.000 145 22476.85 167.44 41498.53 88888.00 2024-05-24 22:23:55.000 145 22476.85 167.53 41498.60 47577.19 2024-05-24 22:23:56.000 145 22476.84 167.52 41498.69 88888.00 2024-05-24 22:23:57.000 145 22476.84 167.44 41498.71 88888.00 2024-05-24 22:23:58.000 145 22476.87 167.39 41498.67 88888.00 2024-05-24 22:23:59.000 145 22476.88 167.40 41498.60 88888.00 2024-05-24 22:24:00.000 145 22476.86 167.39 41498.54 47577.23 2024-05-24 22:24:01.000 145 22476.87 167.38 41498.55 88888.00 2024-05-24 22:24:02.000 145 22476.87 167.39 41498.61 88888.00 2024-05-24 22:24:03.000 145 22476.82 167.42 41498.64 88888.00 2024-05-24 22:24:04.000 145 22476.80 167.44 41498.62 88888.00 2024-05-24 22:24:05.000 145 22476.80 167.42 41498.56 47577.21 2024-05-24 22:24:06.000 145 22476.79 167.35 41498.52 88888.00 2024-05-24 22:24:07.000 145 22476.80 167.33 41498.60 88888.00 2024-05-24 22:24:08.000 145 22476.88 167.40 41498.65 88888.00 2024-05-24 22:24:09.000 145 22476.94 167.48 41498.60 88888.00 2024-05-24 22:24:10.000 145 22476.93 167.56 41498.61 47577.18 2024-05-24 22:24:11.000 145 22476.88 167.58 41498.67 88888.00 2024-05-24 22:24:12.000 145 22476.84 167.53 41498.67 88888.00 2024-05-24 22:24:13.000 145 22476.81 167.48 41498.60 88888.00 2024-05-24 22:24:14.000 145 22476.80 167.47 41498.55 88888.00 2024-05-24 22:24:15.000 145 22476.84 167.52 41498.61 47577.17 2024-05-24 22:24:16.000 145 22476.86 167.59 41498.69 88888.00 2024-05-24 22:24:17.000 145 22476.84 167.62 41498.67 88888.00 2024-05-24 22:24:18.000 145 22476.83 167.63 41498.62 88888.00 2024-05-24 22:24:19.000 145 22476.83 167.66 41498.63 88888.00 2024-05-24 22:24:20.000 145 22476.81 167.70 41498.64 47577.19 2024-05-24 22:24:21.000 145 22476.77 167.70 41498.62 88888.00 2024-05-24 22:24:22.000 145 22476.76 167.68 41498.61 88888.00 2024-05-24 22:24:23.000 145 22476.79 167.65 41498.59 88888.00 2024-05-24 22:24:24.000 145 22476.79 167.62 41498.57 88888.00 2024-05-24 22:24:25.000 145 22476.79 167.62 41498.62 47577.21 2024-05-24 22:24:26.000 145 22476.82 167.63 41498.68 88888.00 2024-05-24 22:24:27.000 145 22476.82 167.65 41498.68 88888.00 2024-05-24 22:24:28.000 145 22476.80 167.66 41498.61 88888.00 2024-05-24 22:24:29.000 145 22476.76 167.66 41498.54 88888.00 2024-05-24 22:24:30.000 145 22476.74 167.67 41498.50 47577.17 2024-05-24 22:24:31.000 145 22476.74 167.70 41498.50 88888.00 2024-05-24 22:24:32.000 145 22476.72 167.70 41498.51 88888.00 2024-05-24 22:24:33.000 145 22476.70 167.69 41498.50 88888.00 2024-05-24 22:24:34.000 145 22476.73 167.72 41498.50 88888.00 2024-05-24 22:24:35.000 145 22476.74 167.74 41498.48 47577.15 2024-05-24 22:24:36.000 145 22476.73 167.72 41498.45 88888.00 2024-05-24 22:24:37.000 145 22476.72 167.69 41498.46 88888.00 2024-05-24 22:24:38.000 145 22476.74 167.70 41498.47 88888.00 2024-05-24 22:24:39.000 145 22476.78 167.69 41498.49 88888.00 2024-05-24 22:24:40.000 145 22476.82 167.67 41498.50 47577.13 2024-05-24 22:24:41.000 145 22476.82 167.70 41498.52 88888.00 2024-05-24 22:24:42.000 145 22476.80 167.78 41498.59 88888.00 2024-05-24 22:24:43.000 145 22476.80 167.81 41498.68 88888.00 2024-05-24 22:24:44.000 145 22476.81 167.80 41498.67 88888.00 2024-05-24 22:24:45.000 145 22476.76 167.81 41498.61 47577.15 2024-05-24 22:24:46.000 145 22476.71 167.83 41498.54 88888.00 2024-05-24 22:24:47.000 145 22476.72 167.84 41498.53 88888.00 2024-05-24 22:24:48.000 145 22476.77 167.89 41498.62 88888.00 2024-05-24 22:24:49.000 145 22476.77 167.88 41498.66 88888.00 2024-05-24 22:24:50.000 145 22476.70 167.78 41498.59 47577.11 2024-05-24 22:24:51.000 145 22476.70 167.72 41498.56 88888.00 2024-05-24 22:24:52.000 145 22476.74 167.76 41498.59 88888.00 2024-05-24 22:24:53.000 145 22476.75 167.80 41498.62 88888.00 2024-05-24 22:24:54.000 145 22476.76 167.82 41498.64 88888.00 2024-05-24 22:24:55.000 145 22476.77 167.85 41498.66 47577.12 2024-05-24 22:24:56.000 145 22476.75 167.84 41498.68 88888.00 2024-05-24 22:24:57.000 145 22476.73 167.78 41498.69 88888.00 2024-05-24 22:24:58.000 145 22476.73 167.74 41498.69 88888.00 2024-05-24 22:24:59.000 145 22476.72 167.72 41498.68 88888.00 2024-05-24 22:25:00.000 145 22476.73 167.70 41498.65 47577.07 2024-05-24 22:25:01.000 145 22476.73 167.69 41498.61 88888.00 2024-05-24 22:25:02.000 145 22476.69 167.69 41498.56 88888.00 2024-05-24 22:25:03.000 145 22476.68 167.70 41498.52 88888.00 2024-05-24 22:25:04.000 145 22476.75 167.71 41498.50 88888.00 2024-05-24 22:25:05.000 145 22476.81 167.76 41498.51 47577.06 2024-05-24 22:25:06.000 145 22476.81 167.81 41498.54 88888.00 2024-05-24 22:25:07.000 145 22476.82 167.81 41498.54 88888.00 2024-05-24 22:25:08.000 145 22476.81 167.77 41498.56 88888.00 2024-05-24 22:25:09.000 145 22476.77 167.78 41498.64 88888.00 2024-05-24 22:25:10.000 145 22476.74 167.84 41498.62 47577.09 2024-05-24 22:25:11.000 145 22476.73 167.88 41498.49 88888.00 2024-05-24 22:25:12.000 145 22476.75 167.85 41498.41 88888.00 2024-05-24 22:25:13.000 145 22476.77 167.81 41498.43 88888.00 2024-05-24 22:25:14.000 145 22476.75 167.82 41498.47 88888.00 2024-05-24 22:25:15.000 145 22476.73 167.88 41498.53 47577.10 2024-05-24 22:25:16.000 145 22476.72 167.90 41498.59 88888.00 2024-05-24 22:25:17.000 145 22476.74 167.87 41498.66 88888.00 2024-05-24 22:25:18.000 145 22476.78 167.87 41498.69 88888.00 2024-05-24 22:25:19.000 145 22476.78 167.87 41498.62 88888.00 2024-05-24 22:25:20.000 145 22476.77 167.85 41498.51 47577.10 2024-05-24 22:25:21.000 145 22476.79 167.82 41498.48 88888.00 2024-05-24 22:25:22.000 145 22476.82 167.78 41498.53 88888.00 2024-05-24 22:25:23.000 145 22476.81 167.78 41498.57 88888.00 2024-05-24 22:25:24.000 145 22476.83 167.83 41498.61 88888.00 2024-05-24 22:25:25.000 145 22476.86 167.87 41498.63 47577.10 2024-05-24 22:25:26.000 145 22476.85 167.81 41498.59 88888.00 2024-05-24 22:25:27.000 145 22476.81 167.79 41498.54 88888.00 2024-05-24 22:25:28.000 145 22476.74 167.84 41498.56 88888.00 2024-05-24 22:25:29.000 145 22476.69 167.85 41498.59 88888.00 2024-05-24 22:25:30.000 145 22476.68 167.81 41498.62 47577.13 2024-05-24 22:25:31.000 145 22476.67 167.81 41498.68 88888.00 2024-05-24 22:25:32.000 145 22476.67 167.83 41498.72 88888.00 2024-05-24 22:25:33.000 145 22476.68 167.84 41498.67 88888.00 2024-05-24 22:25:34.000 145 22476.71 167.86 41498.62 88888.00 2024-05-24 22:25:35.000 145 22476.73 167.89 41498.62 47577.12 2024-05-24 22:25:36.000 145 22476.68 167.86 41498.63 88888.00 2024-05-24 22:25:37.000 145 22476.62 167.80 41498.59 88888.00 2024-05-24 22:25:38.000 145 22476.62 167.78 41498.52 88888.00 2024-05-24 22:25:39.000 145 22476.66 167.81 41498.50 88888.00 2024-05-24 22:25:40.000 145 22476.63 167.82 41498.53 47577.12 2024-05-24 22:25:41.000 145 22476.59 167.79 41498.57 88888.00 2024-05-24 22:25:42.000 145 22476.62 167.74 41498.61 88888.00 2024-05-24 22:25:43.000 145 22476.64 167.72 41498.59 88888.00 2024-05-24 22:25:44.000 145 22476.61 167.74 41498.53 88888.00 2024-05-24 22:25:45.000 145 22476.61 167.81 41498.49 47577.12 2024-05-24 22:25:46.000 145 22476.65 167.86 41498.49 88888.00 2024-05-24 22:25:47.000 145 22476.65 167.86 41498.46 88888.00 2024-05-24 22:25:48.000 145 22476.64 167.84 41498.40 88888.00 2024-05-24 22:25:49.000 145 22476.65 167.85 41498.39 88888.00 2024-05-24 22:25:50.000 145 22476.64 167.87 41498.44 47577.11 2024-05-24 22:25:51.000 145 22476.62 167.87 41498.51 88888.00 2024-05-24 22:25:52.000 145 22476.65 167.88 41498.58 88888.00 2024-05-24 22:25:53.000 145 22476.71 167.93 41498.65 88888.00 2024-05-24 22:25:54.000 145 22476.75 167.98 41498.69 88888.00 2024-05-24 22:25:55.000 145 22476.75 167.97 41498.70 47577.10 2024-05-24 22:25:56.000 145 22476.72 167.90 41498.66 88888.00 2024-05-24 22:25:57.000 145 22476.71 167.87 41498.63 88888.00 2024-05-24 22:25:58.000 145 22476.72 167.88 41498.68 88888.00 2024-05-24 22:25:59.000 145 22476.74 167.89 41498.71 88888.00 2024-05-24 22:26:00.000 145 22476.74 167.88 41498.67 47577.09 2024-05-24 22:26:01.000 145 22476.71 167.91 41498.66 88888.00 2024-05-24 22:26:02.000 145 22476.71 167.93 41498.68 88888.00 2024-05-24 22:26:03.000 145 22476.75 167.92 41498.65 88888.00 2024-05-24 22:26:04.000 145 22476.76 167.91 41498.62 88888.00 2024-05-24 22:26:05.000 145 22476.74 167.89 41498.59 47577.10 2024-05-24 22:26:06.000 145 22476.73 167.83 41498.61 88888.00 2024-05-24 22:26:07.000 145 22476.72 167.77 41498.64 88888.00 2024-05-24 22:26:08.000 145 22476.70 167.80 41498.65 88888.00 2024-05-24 22:26:09.000 145 22476.67 167.90 41498.68 88888.00 2024-05-24 22:26:10.000 145 22476.70 167.96 41498.73 47577.06 2024-05-24 22:26:11.000 145 22476.77 167.94 41498.73 88888.00 2024-05-24 22:26:12.000 145 22476.76 167.92 41498.68 88888.00 2024-05-24 22:26:13.000 145 22476.68 167.94 41498.65 88888.00 2024-05-24 22:26:14.000 145 22476.64 167.97 41498.64 88888.00 2024-05-24 22:26:15.000 145 22476.68 168.01 41498.64 47577.09 2024-05-24 22:26:16.000 145 22476.72 168.03 41498.64 88888.00 2024-05-24 22:26:17.000 145 22476.74 167.99 41498.63 88888.00 2024-05-24 22:26:18.000 145 22476.77 167.92 41498.58 88888.00 2024-05-24 22:26:19.000 145 22476.82 167.92 41498.52 88888.00 2024-05-24 22:26:20.000 145 22476.83 167.99 41498.50 47577.11 2024-05-24 22:26:21.000 145 22476.79 168.01 41498.46 88888.00 2024-05-24 22:26:22.000 145 22476.77 168.00 41498.38 88888.00 2024-05-24 22:26:23.000 145 22476.79 168.01 41498.37 88888.00 2024-05-24 22:26:24.000 145 22476.83 168.01 41498.41 88888.00 2024-05-24 22:26:25.000 145 22476.85 167.99 41498.45 47577.09 2024-05-24 22:26:26.000 145 22476.82 167.98 41498.49 88888.00 2024-05-24 22:26:27.000 145 22476.75 168.03 41498.55 88888.00 2024-05-24 22:26:28.000 145 22476.75 168.11 41498.59 88888.00 2024-05-24 22:26:29.000 145 22476.77 168.14 41498.54 88888.00 2024-05-24 22:26:30.000 145 22476.73 168.11 41498.39 47577.10 2024-05-24 22:26:31.000 145 22476.68 168.07 41498.32 88888.00 2024-05-24 22:26:32.000 145 22476.70 168.06 41498.38 88888.00 2024-05-24 22:26:33.000 145 22476.74 168.09 41498.46 88888.00 2024-05-24 22:26:34.000 145 22476.75 168.13 41498.47 88888.00 2024-05-24 22:26:35.000 145 22476.75 168.12 41498.41 47577.10 2024-05-24 22:26:36.000 145 22476.76 168.09 41498.32 88888.00 2024-05-24 22:26:37.000 145 22476.78 168.10 41498.32 88888.00 2024-05-24 22:26:38.000 145 22476.81 168.11 41498.38 88888.00 2024-05-24 22:26:39.000 145 22476.81 168.09 41498.38 88888.00 2024-05-24 22:26:40.000 145 22476.83 168.01 41498.32 47577.09 2024-05-24 22:26:41.000 145 22476.88 167.94 41498.33 88888.00 2024-05-24 22:26:42.000 145 22476.91 167.98 41498.38 88888.00 2024-05-24 22:26:43.000 145 22476.88 168.10 41498.44 88888.00 2024-05-24 22:26:44.000 145 22476.82 168.16 41498.46 88888.00 2024-05-24 22:26:45.000 145 22476.80 168.14 41498.45 47577.11 2024-05-24 22:26:46.000 145 22476.84 168.08 41498.46 88888.00 2024-05-24 22:26:47.000 145 22476.88 168.07 41498.51 88888.00 2024-05-24 22:26:48.000 145 22476.86 168.06 41498.59 88888.00 2024-05-24 22:26:49.000 145 22476.81 168.04 41498.57 88888.00 2024-05-24 22:26:50.000 145 22476.81 168.05 41498.44 47577.15 2024-05-24 22:26:51.000 145 22476.82 168.07 41498.34 88888.00 2024-05-24 22:26:52.000 145 22476.84 168.11 41498.32 88888.00 2024-05-24 22:26:53.000 145 22476.86 168.16 41498.32 88888.00 2024-05-24 22:26:54.000 145 22476.87 168.21 41498.38 88888.00 2024-05-24 22:26:55.000 145 22476.89 168.21 41498.51 47577.12 2024-05-24 22:26:56.000 145 22476.89 168.16 41498.56 88888.00 2024-05-24 22:26:57.000 145 22476.86 168.15 41498.49 88888.00 2024-05-24 22:26:58.000 145 22476.86 168.15 41498.43 88888.00 2024-05-24 22:26:59.000 145 22476.89 168.16 41498.39 88888.00 2024-05-24 22:27:00.000 145 22476.91 168.18 41498.34 47577.14 2024-05-24 22:27:01.000 145 22476.88 168.20 41498.34 88888.00 2024-05-24 22:27:02.000 145 22476.81 168.20 41498.39 88888.00 2024-05-24 22:27:03.000 145 22476.76 168.20 41498.40 88888.00 2024-05-24 22:27:04.000 145 22476.74 168.19 41498.33 88888.00 2024-05-24 22:27:05.000 145 22476.72 168.14 41498.27 47577.17 2024-05-24 22:27:06.000 145 22476.72 168.13 41498.26 88888.00 2024-05-24 22:27:07.000 145 22476.73 168.18 41498.29 88888.00 2024-05-24 22:27:08.000 145 22476.77 168.20 41498.38 88888.00 2024-05-24 22:27:09.000 145 22476.78 168.18 41498.45 88888.00 2024-05-24 22:27:10.000 145 22476.74 168.15 41498.40 47577.14 2024-05-24 22:27:11.000 145 22476.71 168.16 41498.32 88888.00 2024-05-24 22:27:12.000 145 22476.72 168.20 41498.33 88888.00 2024-05-24 22:27:13.000 145 22476.79 168.27 41498.43 88888.00 2024-05-24 22:27:14.000 145 22476.88 168.29 41498.52 88888.00 2024-05-24 22:27:15.000 145 22476.90 168.22 41498.52 47577.14 2024-05-24 22:27:16.000 145 22476.85 168.17 41498.42 88888.00 2024-05-24 22:27:17.000 145 22476.81 168.20 41498.36 88888.00 2024-05-24 22:27:18.000 145 22476.84 168.24 41498.38 88888.00 2024-05-24 22:27:19.000 145 22476.86 168.24 41498.41 88888.00 2024-05-24 22:27:20.000 145 22476.83 168.20 41498.35 47577.13 2024-05-24 22:27:21.000 145 22476.79 168.20 41498.26 88888.00 2024-05-24 22:27:22.000 145 22476.79 168.22 41498.25 88888.00 2024-05-24 22:27:23.000 145 22476.82 168.22 41498.29 88888.00 2024-05-24 22:27:24.000 145 22476.82 168.24 41498.34 88888.00 2024-05-24 22:27:25.000 145 22476.80 168.27 41498.36 47577.14 2024-05-24 22:27:26.000 145 22476.79 168.26 41498.39 88888.00 2024-05-24 22:27:27.000 145 22476.78 168.25 41498.46 88888.00 2024-05-24 22:27:28.000 145 22476.77 168.28 41498.47 88888.00 2024-05-24 22:27:29.000 145 22476.77 168.27 41498.45 88888.00 2024-05-24 22:27:30.000 145 22476.74 168.17 41498.44 47577.11 2024-05-24 22:27:31.000 145 22476.69 168.09 41498.44 88888.00 2024-05-24 22:27:32.000 145 22476.70 168.15 41498.48 88888.00 2024-05-24 22:27:33.000 145 22476.78 168.25 41498.54 88888.00 2024-05-24 22:27:34.000 145 22476.82 168.24 41498.54 88888.00 2024-05-24 22:27:35.000 145 22476.81 168.17 41498.45 47577.12 2024-05-24 22:27:36.000 145 22476.78 168.15 41498.34 88888.00 2024-05-24 22:27:37.000 145 22476.76 168.18 41498.33 88888.00 2024-05-24 22:27:38.000 145 22476.77 168.20 41498.39 88888.00 2024-05-24 22:27:39.000 145 22476.79 168.21 41498.42 88888.00 2024-05-24 22:27:40.000 145 22476.76 168.25 41498.43 47577.10 2024-05-24 22:27:41.000 145 22476.71 168.26 41498.44 88888.00 2024-05-24 22:27:42.000 145 22476.76 168.18 41498.49 88888.00 2024-05-24 22:27:43.000 145 22476.85 168.13 41498.54 88888.00 2024-05-24 22:27:44.000 145 22476.88 168.18 41498.56 88888.00 2024-05-24 22:27:45.000 145 22476.85 168.26 41498.56 47577.09 2024-05-24 22:27:46.000 145 22476.81 168.32 41498.55 88888.00 2024-05-24 22:27:47.000 145 22476.78 168.31 41498.51 88888.00 2024-05-24 22:27:48.000 145 22476.75 168.25 41498.44 88888.00 2024-05-24 22:27:49.000 145 22476.76 168.25 41498.39 88888.00 2024-05-24 22:27:50.000 145 22476.82 168.32 41498.46 47577.11 2024-05-24 22:27:51.000 145 22476.85 168.36 41498.60 88888.00 2024-05-24 22:27:52.000 145 22476.85 168.31 41498.64 88888.00 2024-05-24 22:27:53.000 145 22476.87 168.27 41498.56 88888.00 2024-05-24 22:27:54.000 145 22476.87 168.27 41498.51 88888.00 2024-05-24 22:27:55.000 145 22476.89 168.28 41498.54 47577.12 2024-05-24 22:27:56.000 145 22476.93 168.27 41498.53 88888.00 2024-05-24 22:27:57.000 145 22476.92 168.24 41498.44 88888.00 2024-05-24 22:27:58.000 145 22476.86 168.18 41498.43 88888.00 2024-05-24 22:27:59.000 145 22476.81 168.19 41498.47 88888.00 2024-05-24 22:28:00.000 145 22476.77 168.28 41498.46 47577.08 2024-05-24 22:28:01.000 145 22476.78 168.37 41498.45 88888.00 2024-05-24 22:28:02.000 145 22476.84 168.39 41498.47 88888.00 2024-05-24 22:28:03.000 145 22476.87 168.36 41498.48 88888.00 2024-05-24 22:28:04.000 145 22476.84 168.32 41498.42 88888.00 2024-05-24 22:28:05.000 145 22476.81 168.31 41498.36 47577.08 2024-05-24 22:28:06.000 145 22476.82 168.31 41498.40 88888.00 2024-05-24 22:28:07.000 145 22476.84 168.29 41498.48 88888.00 2024-05-24 22:28:08.000 145 22476.82 168.28 41498.49 88888.00 2024-05-24 22:28:09.000 145 22476.80 168.30 41498.43 88888.00 2024-05-24 22:28:10.000 145 22476.80 168.27 41498.36 47577.08 2024-05-24 22:28:11.000 145 22476.82 168.24 41498.35 88888.00 2024-05-24 22:28:12.000 145 22476.84 168.26 41498.41 88888.00 2024-05-24 22:28:13.000 145 22476.84 168.28 41498.46 88888.00 2024-05-24 22:28:14.000 145 22476.83 168.30 41498.45 88888.00 2024-05-24 22:28:15.000 145 22476.81 168.34 41498.41 47577.08 2024-05-24 22:28:16.000 145 22476.81 168.40 41498.39 88888.00 2024-05-24 22:28:17.000 145 22476.84 168.42 41498.41 88888.00 2024-05-24 22:28:18.000 145 22476.83 168.37 41498.39 88888.00 2024-05-24 22:28:19.000 145 22476.81 168.29 41498.32 88888.00 2024-05-24 22:28:20.000 145 22476.80 168.23 41498.25 47577.08 2024-05-24 22:28:21.000 145 22476.80 168.19 41498.26 88888.00 2024-05-24 22:28:22.000 145 22476.78 168.18 41498.29 88888.00 2024-05-24 22:28:23.000 145 22476.77 168.18 41498.28 88888.00 2024-05-24 22:28:24.000 145 22476.78 168.23 41498.26 88888.00 2024-05-24 22:28:25.000 145 22476.81 168.31 41498.29 47577.10 2024-05-24 22:28:26.000 145 22476.77 168.34 41498.34 88888.00 2024-05-24 22:28:27.000 145 22476.73 168.36 41498.36 88888.00 2024-05-24 22:28:28.000 145 22476.75 168.36 41498.34 88888.00 2024-05-24 22:28:29.000 145 22476.77 168.32 41498.29 88888.00 2024-05-24 22:28:30.000 145 22476.75 168.29 41498.27 47577.06 2024-05-24 22:28:31.000 145 22476.75 168.29 41498.31 88888.00 2024-05-24 22:28:32.000 145 22476.79 168.26 41498.32 88888.00 2024-05-24 22:28:33.000 145 22476.84 168.20 41498.29 88888.00 2024-05-24 22:28:34.000 145 22476.85 168.15 41498.30 88888.00 2024-05-24 22:28:35.000 145 22476.83 168.14 41498.32 47577.07 2024-05-24 22:28:36.000 145 22476.81 168.15 41498.34 88888.00 2024-05-24 22:28:37.000 145 22476.82 168.17 41498.33 88888.00 2024-05-24 22:28:38.000 145 22476.82 168.13 41498.31 88888.00 2024-05-24 22:28:39.000 145 22476.81 168.11 41498.35 88888.00 2024-05-24 22:28:40.000 145 22476.80 168.16 41498.47 47577.11 2024-05-24 22:28:41.000 145 22476.78 168.22 41498.52 88888.00 2024-05-24 22:28:42.000 145 22476.78 168.27 41498.49 88888.00 2024-05-24 22:28:43.000 145 22476.79 168.31 41498.50 88888.00 2024-05-24 22:28:44.000 145 22476.79 168.29 41498.53 88888.00 2024-05-24 22:28:45.000 145 22476.80 168.26 41498.50 47577.08 2024-05-24 22:28:46.000 145 22476.78 168.28 41498.44 88888.00 2024-05-24 22:28:47.000 145 22476.74 168.31 41498.41 88888.00 2024-05-24 22:28:48.000 145 22476.72 168.29 41498.40 88888.00 2024-05-24 22:28:49.000 145 22476.73 168.24 41498.40 88888.00 2024-05-24 22:28:50.000 145 22476.73 168.21 41498.39 47577.07 2024-05-24 22:28:51.000 145 22476.71 168.19 41498.36 88888.00 2024-05-24 22:28:52.000 145 22476.71 168.21 41498.30 88888.00 2024-05-24 22:28:53.000 145 22476.75 168.26 41498.27 88888.00 2024-05-24 22:28:54.000 145 22476.78 168.32 41498.36 88888.00 2024-05-24 22:28:55.000 145 22476.78 168.37 41498.52 47577.07 2024-05-24 22:28:56.000 145 22476.75 168.38 41498.63 88888.00 2024-05-24 22:28:57.000 145 22476.72 168.35 41498.59 88888.00 2024-05-24 22:28:58.000 145 22476.69 168.33 41498.55 88888.00 2024-05-24 22:28:59.000 145 22476.66 168.32 41498.59 88888.00 2024-05-24 22:29:00.000 145 22476.64 168.28 41498.58 47577.08 2024-05-24 22:29:01.000 145 22476.66 168.26 41498.52 88888.00 2024-05-24 22:29:02.000 145 22476.72 168.28 41498.54 88888.00 2024-05-24 22:29:03.000 145 22476.75 168.29 41498.59 88888.00 2024-05-24 22:29:04.000 145 22476.74 168.24 41498.54 88888.00 2024-05-24 22:29:05.000 145 22476.72 168.17 41498.44 47577.07 2024-05-24 22:29:06.000 145 22476.69 168.17 41498.41 88888.00 2024-05-24 22:29:07.000 145 22476.68 168.22 41498.52 88888.00 2024-05-24 22:29:08.000 145 22476.69 168.25 41498.67 88888.00 2024-05-24 22:29:09.000 145 22476.69 168.24 41498.73 88888.00 2024-05-24 22:29:10.000 145 22476.66 168.23 41498.69 47577.06 2024-05-24 22:29:11.000 145 22476.62 168.22 41498.59 88888.00 2024-05-24 22:29:12.000 145 22476.62 168.22 41498.52 88888.00 2024-05-24 22:29:13.000 145 22476.63 168.28 41498.51 88888.00 2024-05-24 22:29:14.000 145 22476.58 168.34 41498.51 88888.00 2024-05-24 22:29:15.000 145 22476.51 168.34 41498.54 47577.05 2024-05-24 22:29:16.000 145 22476.51 168.30 41498.61 88888.00 2024-05-24 22:29:17.000 145 22476.57 168.28 41498.66 88888.00 2024-05-24 22:29:18.000 145 22476.61 168.28 41498.66 88888.00 2024-05-24 22:29:19.000 145 22476.58 168.29 41498.65 88888.00 2024-05-24 22:29:20.000 145 22476.54 168.31 41498.66 47577.04 2024-05-24 22:29:21.000 145 22476.52 168.32 41498.65 88888.00 2024-05-24 22:29:22.000 145 22476.50 168.28 41498.62 88888.00 2024-05-24 22:29:23.000 145 22476.50 168.20 41498.57 88888.00 2024-05-24 22:29:24.000 145 22476.51 168.15 41498.52 88888.00 2024-05-24 22:29:25.000 145 22476.51 168.19 41498.51 47577.02 2024-05-24 22:29:26.000 145 22476.50 168.26 41498.56 88888.00 2024-05-24 22:29:27.000 145 22476.50 168.26 41498.59 88888.00 2024-05-24 22:29:28.000 145 22476.48 168.22 41498.57 88888.00 2024-05-24 22:29:29.000 145 22476.46 168.21 41498.52 88888.00 2024-05-24 22:29:30.000 145 22476.48 168.19 41498.48 47577.01 2024-05-24 22:29:31.000 145 22476.51 168.15 41498.46 88888.00 2024-05-24 22:29:32.000 145 22476.51 168.15 41498.48 88888.00 2024-05-24 22:29:33.000 145 22476.47 168.19 41498.49 88888.00 2024-05-24 22:29:34.000 145 22476.47 168.24 41498.48 88888.00 2024-05-24 22:29:35.000 145 22476.50 168.31 41498.49 47576.97 2024-05-24 22:29:36.000 145 22476.52 168.34 41498.52 88888.00 2024-05-24 22:29:37.000 145 22476.48 168.32 41498.53 88888.00 2024-05-24 22:29:38.000 145 22476.45 168.28 41498.52 88888.00 2024-05-24 22:29:39.000 145 22476.49 168.23 41498.53 88888.00 2024-05-24 22:29:40.000 145 22476.52 168.18 41498.52 47577.01 2024-05-24 22:29:41.000 145 22476.50 168.19 41498.50 88888.00 2024-05-24 22:29:42.000 145 22476.48 168.26 41498.49 88888.00 2024-05-24 22:29:43.000 145 22476.49 168.31 41498.50 88888.00 2024-05-24 22:29:44.000 145 22476.47 168.31 41498.51 88888.00 2024-05-24 22:29:45.000 145 22476.42 168.25 41498.52 47576.98 2024-05-24 22:29:46.000 145 22476.40 168.16 41498.47 88888.00 2024-05-24 22:29:47.000 145 22476.43 168.11 41498.46 88888.00 2024-05-24 22:29:48.000 145 22476.47 168.11 41498.48 88888.00 2024-05-24 22:29:49.000 145 22476.50 168.18 41498.48 88888.00 2024-05-24 22:29:50.000 145 22476.51 168.28 41498.48 47576.95 2024-05-24 22:29:51.000 145 22476.51 168.31 41498.46 88888.00 2024-05-24 22:29:52.000 145 22476.49 168.26 41498.45 88888.00 2024-05-24 22:29:53.000 145 22476.47 168.20 41498.46 88888.00 2024-05-24 22:29:54.000 145 22476.47 168.16 41498.50 88888.00 2024-05-24 22:29:55.000 145 22476.50 168.12 41498.57 47576.96 2024-05-24 22:29:56.000 145 22476.52 168.10 41498.66 88888.00 2024-05-24 22:29:57.000 145 22476.51 168.14 41498.66 88888.00 2024-05-24 22:29:58.000 145 22476.51 168.20 41498.61 88888.00 2024-05-24 22:29:59.000 145 22476.52 168.25 41498.57 88888.00 2024-05-24 22:30:00.000 145 22476.53 168.28 41498.56 47576.95 2024-05-24 22:30:01.000 145 22476.50 168.30 41498.56 88888.00 2024-05-24 22:30:02.000 145 22476.44 168.29 41498.54 88888.00 2024-05-24 22:30:03.000 145 22476.39 168.27 41498.47 88888.00 2024-05-24 22:30:04.000 145 22476.41 168.22 41498.41 88888.00 2024-05-24 22:30:05.000 145 22476.44 168.16 41498.42 47576.94 2024-05-24 22:30:06.000 145 22476.42 168.10 41498.46 88888.00 2024-05-24 22:30:07.000 145 22476.41 168.10 41498.50 88888.00 2024-05-24 22:30:08.000 145 22476.47 168.16 41498.54 88888.00 2024-05-24 22:30:09.000 145 22476.56 168.23 41498.62 88888.00 2024-05-24 22:30:10.000 145 22476.60 168.24 41498.69 47576.93 2024-05-24 22:30:11.000 145 22476.51 168.19 41498.65 88888.00 2024-05-24 22:30:12.000 145 22476.39 168.14 41498.56 88888.00 2024-05-24 22:30:13.000 145 22476.38 168.11 41498.51 88888.00 2024-05-24 22:30:14.000 145 22476.43 168.10 41498.48 88888.00 2024-05-24 22:30:15.000 145 22476.44 168.11 41498.44 47576.93 2024-05-24 22:30:16.000 145 22476.42 168.11 41498.38 88888.00 2024-05-24 22:30:17.000 145 22476.43 168.09 41498.35 88888.00 2024-05-24 22:30:18.000 145 22476.46 168.12 41498.36 88888.00 2024-05-24 22:30:19.000 145 22476.46 168.18 41498.37 88888.00 2024-05-24 22:30:20.000 145 22476.41 168.19 41498.43 47576.93 2024-05-24 22:30:21.000 145 22476.37 168.12 41498.48 88888.00 2024-05-24 22:30:22.000 145 22476.37 168.05 41498.45 88888.00 2024-05-24 22:30:23.000 145 22476.39 168.06 41498.39 88888.00 2024-05-24 22:30:24.000 145 22476.41 168.14 41498.38 88888.00 2024-05-24 22:30:25.000 145 22476.41 168.19 41498.39 47576.89 2024-05-24 22:30:26.000 145 22476.39 168.15 41498.36 88888.00 2024-05-24 22:30:27.000 145 22476.36 168.05 41498.31 88888.00 2024-05-24 22:30:28.000 145 22476.38 168.00 41498.29 88888.00 2024-05-24 22:30:29.000 145 22476.42 168.04 41498.35 88888.00 2024-05-24 22:30:30.000 145 22476.42 168.08 41498.39 47576.89 2024-05-24 22:30:31.000 145 22476.38 168.08 41498.39 88888.00 2024-05-24 22:30:32.000 145 22476.37 168.07 41498.40 88888.00 2024-05-24 22:30:33.000 145 22476.41 168.09 41498.41 88888.00 2024-05-24 22:30:34.000 145 22476.45 168.14 41498.43 88888.00 2024-05-24 22:30:35.000 145 22476.44 168.18 41498.46 47576.89 2024-05-24 22:30:36.000 145 22476.41 168.16 41498.49 88888.00 2024-05-24 22:30:37.000 145 22476.38 168.13 41498.46 88888.00 2024-05-24 22:30:38.000 145 22476.33 168.14 41498.36 88888.00 2024-05-24 22:30:39.000 145 22476.33 168.17 41498.34 88888.00 2024-05-24 22:30:40.000 145 22476.41 168.17 41498.41 47576.91 2024-05-24 22:30:41.000 145 22476.48 168.13 41498.50 88888.00 2024-05-24 22:30:42.000 145 22476.46 168.12 41498.51 88888.00 2024-05-24 22:30:43.000 145 22476.40 168.14 41498.46 88888.00 2024-05-24 22:30:44.000 145 22476.37 168.15 41498.46 88888.00 2024-05-24 22:30:45.000 145 22476.39 168.12 41498.47 47576.87 2024-05-24 22:30:46.000 145 22476.40 168.07 41498.45 88888.00 2024-05-24 22:30:47.000 145 22476.40 168.04 41498.43 88888.00 2024-05-24 22:30:48.000 145 22476.40 168.08 41498.47 88888.00 2024-05-24 22:30:49.000 145 22476.41 168.10 41498.53 88888.00 2024-05-24 22:30:50.000 145 22476.47 168.07 41498.55 47576.91 2024-05-24 22:30:51.000 145 22476.53 168.05 41498.51 88888.00 2024-05-24 22:30:52.000 145 22476.53 168.05 41498.43 88888.00 2024-05-24 22:30:53.000 145 22476.52 168.02 41498.44 88888.00 2024-05-24 22:30:54.000 145 22476.51 168.02 41498.52 88888.00 2024-05-24 22:30:55.000 145 22476.47 168.04 41498.54 47576.91 2024-05-24 22:30:56.000 145 22476.43 168.03 41498.48 88888.00 2024-05-24 22:30:57.000 145 22476.45 168.00 41498.44 88888.00 2024-05-24 22:30:58.000 145 22476.47 167.99 41498.41 88888.00 2024-05-24 22:30:59.000 145 22476.43 168.00 41498.37 88888.00 2024-05-24 22:31:00.000 145 22476.43 168.01 41498.37 47576.91 2024-05-24 22:31:01.000 145 22476.47 168.03 41498.40 88888.00 2024-05-24 22:31:02.000 145 22476.47 168.00 41498.41 88888.00 2024-05-24 22:31:03.000 145 22476.44 167.95 41498.39 88888.00 2024-05-24 22:31:04.000 145 22476.45 167.94 41498.43 88888.00 2024-05-24 22:31:05.000 145 22476.49 167.97 41498.49 47576.90 2024-05-24 22:31:06.000 145 22476.50 167.99 41498.50 88888.00 2024-05-24 22:31:07.000 145 22476.44 167.96 41498.44 88888.00 2024-05-24 22:31:08.000 145 22476.40 167.93 41498.39 88888.00 2024-05-24 22:31:09.000 145 22476.41 167.93 41498.39 88888.00 2024-05-24 22:31:10.000 145 22476.41 167.94 41498.38 47576.88 2024-05-24 22:31:11.000 145 22476.36 167.90 41498.33 88888.00 2024-05-24 22:31:12.000 145 22476.31 167.87 41498.31 88888.00 2024-05-24 22:31:13.000 145 22476.31 167.88 41498.32 88888.00 2024-05-24 22:31:14.000 145 22476.34 167.86 41498.31 88888.00 2024-05-24 22:31:15.000 145 22476.34 167.82 41498.31 47576.88 2024-05-24 22:31:16.000 145 22476.31 167.81 41498.33 88888.00 2024-05-24 22:31:17.000 145 22476.29 167.85 41498.35 88888.00 2024-05-24 22:31:18.000 145 22476.29 167.90 41498.34 88888.00 2024-05-24 22:31:19.000 145 22476.29 167.89 41498.28 88888.00 2024-05-24 22:31:20.000 145 22476.28 167.85 41498.25 47576.89 2024-05-24 22:31:21.000 145 22476.29 167.82 41498.30 88888.00 2024-05-24 22:31:22.000 145 22476.31 167.81 41498.35 88888.00 2024-05-24 22:31:23.000 145 22476.33 167.81 41498.34 88888.00 2024-05-24 22:31:24.000 145 22476.39 167.83 41498.32 88888.00 2024-05-24 22:31:25.000 145 22476.43 167.88 41498.31 47576.85 2024-05-24 22:31:26.000 145 22476.41 167.92 41498.31 88888.00 2024-05-24 22:31:27.000 145 22476.35 167.92 41498.38 88888.00 2024-05-24 22:31:28.000 145 22476.31 167.88 41498.47 88888.00 2024-05-24 22:31:29.000 145 22476.31 167.83 41498.48 88888.00 2024-05-24 22:31:30.000 145 22476.38 167.81 41498.43 47576.84 2024-05-24 22:31:31.000 145 22476.42 167.80 41498.44 88888.00 2024-05-24 22:31:32.000 145 22476.36 167.81 41498.46 88888.00 2024-05-24 22:31:33.000 145 22476.33 167.88 41498.43 88888.00 2024-05-24 22:31:34.000 145 22476.38 167.96 41498.39 88888.00 2024-05-24 22:31:35.000 145 22476.44 167.97 41498.41 47576.87 2024-05-24 22:31:36.000 145 22476.46 167.92 41498.44 88888.00 2024-05-24 22:31:37.000 145 22476.46 167.89 41498.41 88888.00 2024-05-24 22:31:38.000 145 22476.44 167.88 41498.30 88888.00 2024-05-24 22:31:39.000 145 22476.41 167.88 41498.16 88888.00 2024-05-24 22:31:40.000 145 22476.41 167.88 41498.18 47576.88 2024-05-24 22:31:41.000 145 22476.43 167.88 41498.30 88888.00 2024-05-24 22:31:42.000 145 22476.47 167.86 41498.34 88888.00 2024-05-24 22:31:43.000 145 22476.47 167.84 41498.33 88888.00 2024-05-24 22:31:44.000 145 22476.42 167.82 41498.31 88888.00 2024-05-24 22:31:45.000 145 22476.38 167.81 41498.31 47576.90 2024-05-24 22:31:46.000 145 22476.41 167.81 41498.33 88888.00 2024-05-24 22:31:47.000 145 22476.44 167.84 41498.32 88888.00 2024-05-24 22:31:48.000 145 22476.41 167.88 41498.27 88888.00 2024-05-24 22:31:49.000 145 22476.36 167.90 41498.21 88888.00 2024-05-24 22:31:50.000 145 22476.37 167.90 41498.20 47576.92 2024-05-24 22:31:51.000 145 22476.40 167.89 41498.15 88888.00 2024-05-24 22:31:52.000 145 22476.44 167.90 41498.07 88888.00 2024-05-24 22:31:53.000 145 22476.49 167.90 41498.07 88888.00 2024-05-24 22:31:54.000 145 22476.49 167.90 41498.15 88888.00 2024-05-24 22:31:55.000 145 22476.44 167.91 41498.23 47576.95 2024-05-24 22:31:56.000 145 22476.43 167.90 41498.27 88888.00 2024-05-24 22:31:57.000 145 22476.47 167.87 41498.25 88888.00 2024-05-24 22:31:58.000 145 22476.50 167.88 41498.25 88888.00 2024-05-24 22:31:59.000 145 22476.50 167.93 41498.28 88888.00 2024-05-24 22:32:00.000 145 22476.48 167.94 41498.27 47576.92 2024-05-24 22:32:01.000 145 22476.43 167.89 41498.23 88888.00 2024-05-24 22:32:02.000 145 22476.43 167.85 41498.24 88888.00 2024-05-24 22:32:03.000 145 22476.49 167.84 41498.27 88888.00 2024-05-24 22:32:04.000 145 22476.51 167.86 41498.27 88888.00 2024-05-24 22:32:05.000 145 22476.48 167.90 41498.32 47576.92 2024-05-24 22:32:06.000 145 22476.47 167.90 41498.43 88888.00 2024-05-24 22:32:07.000 145 22476.51 167.86 41498.51 88888.00 2024-05-24 22:32:08.000 145 22476.56 167.84 41498.54 88888.00 2024-05-24 22:32:09.000 145 22476.62 167.84 41498.56 88888.00 2024-05-24 22:32:10.000 145 22476.68 167.84 41498.59 47576.92 2024-05-24 22:32:11.000 145 22476.70 167.86 41498.62 88888.00 2024-05-24 22:32:12.000 145 22476.69 167.88 41498.61 88888.00 2024-05-24 22:32:13.000 145 22476.64 167.86 41498.50 88888.00 2024-05-24 22:32:14.000 145 22476.58 167.80 41498.34 88888.00 2024-05-24 22:32:15.000 145 22476.57 167.78 41498.28 47576.94 2024-05-24 22:32:16.000 145 22476.58 167.83 41498.32 88888.00 2024-05-24 22:32:17.000 145 22476.56 167.89 41498.35 88888.00 2024-05-24 22:32:18.000 145 22476.52 167.91 41498.36 88888.00 2024-05-24 22:32:19.000 145 22476.54 167.94 41498.41 88888.00 2024-05-24 22:32:20.000 145 22476.55 167.97 41498.48 47576.93 2024-05-24 22:32:21.000 145 22476.52 167.97 41498.49 88888.00 2024-05-24 22:32:22.000 145 22476.51 167.94 41498.45 88888.00 2024-05-24 22:32:23.000 145 22476.53 167.92 41498.48 88888.00 2024-05-24 22:32:24.000 145 22476.53 167.91 41498.53 88888.00 2024-05-24 22:32:25.000 145 22476.51 167.89 41498.54 47576.96 2024-05-24 22:32:26.000 145 22476.48 167.88 41498.50 88888.00 2024-05-24 22:32:27.000 145 22476.44 167.88 41498.44 88888.00 2024-05-24 22:32:28.000 145 22476.44 167.90 41498.44 88888.00 2024-05-24 22:32:29.000 145 22476.50 167.97 41498.51 88888.00 2024-05-24 22:32:30.000 145 22476.54 167.98 41498.54 47576.97 2024-05-24 22:32:31.000 145 22476.52 167.94 41498.54 88888.00 2024-05-24 22:32:32.000 145 22476.48 167.93 41498.55 88888.00 2024-05-24 22:32:33.000 145 22476.47 167.93 41498.53 88888.00 2024-05-24 22:32:34.000 145 22476.50 167.92 41498.50 88888.00 2024-05-24 22:32:35.000 145 22476.54 167.93 41498.54 47576.98 2024-05-24 22:32:36.000 145 22476.53 167.93 41498.56 88888.00 2024-05-24 22:32:37.000 145 22476.48 167.93 41498.55 88888.00 2024-05-24 22:32:38.000 145 22476.43 167.98 41498.55 88888.00 2024-05-24 22:32:39.000 145 22476.40 168.03 41498.56 88888.00 2024-05-24 22:32:40.000 145 22476.41 168.05 41498.54 47576.96 2024-05-24 22:32:41.000 145 22476.42 168.03 41498.48 88888.00 2024-05-24 22:32:42.000 145 22476.41 167.99 41498.46 88888.00 2024-05-24 22:32:43.000 145 22476.45 167.94 41498.56 88888.00 2024-05-24 22:32:44.000 145 22476.56 167.91 41498.68 88888.00 2024-05-24 22:32:45.000 145 22476.65 167.88 41498.75 47577.00 2024-05-24 22:32:46.000 145 22476.68 167.93 41498.77 88888.00 2024-05-24 22:32:47.000 145 22476.68 168.04 41498.73 88888.00 2024-05-24 22:32:48.000 145 22476.69 168.08 41498.68 88888.00 2024-05-24 22:32:49.000 145 22476.72 168.07 41498.66 88888.00 2024-05-24 22:32:50.000 145 22476.72 168.06 41498.67 47577.02 2024-05-24 22:32:51.000 145 22476.66 168.02 41498.66 88888.00 2024-05-24 22:32:52.000 145 22476.60 167.97 41498.60 88888.00 2024-05-24 22:32:53.000 145 22476.58 167.97 41498.54 88888.00 2024-05-24 22:32:54.000 145 22476.62 168.03 41498.54 88888.00 2024-05-24 22:32:55.000 145 22476.67 168.09 41498.56 47577.02 2024-05-24 22:32:56.000 145 22476.69 168.12 41498.61 88888.00 2024-05-24 22:32:57.000 145 22476.68 168.13 41498.69 88888.00 2024-05-24 22:32:58.000 145 22476.69 168.10 41498.71 88888.00 2024-05-24 22:32:59.000 145 22476.68 168.08 41498.63 88888.00 2024-05-24 22:33:00.000 145 22476.67 168.09 41498.54 47577.04 2024-05-24 22:33:01.000 145 22476.69 168.12 41498.51 88888.00 2024-05-24 22:33:02.000 145 22476.74 168.15 41498.55 88888.00 2024-05-24 22:33:03.000 145 22476.76 168.19 41498.59 88888.00 2024-05-24 22:33:04.000 145 22476.73 168.21 41498.60 88888.00 2024-05-24 22:33:05.000 145 22476.70 168.20 41498.63 47577.02 2024-05-24 22:33:06.000 145 22476.74 168.21 41498.71 88888.00 2024-05-24 22:33:07.000 145 22476.76 168.24 41498.77 88888.00 2024-05-24 22:33:08.000 145 22476.75 168.24 41498.73 88888.00 2024-05-24 22:33:09.000 145 22476.76 168.19 41498.68 88888.00 2024-05-24 22:33:10.000 145 22476.79 168.18 41498.68 47577.05 2024-05-24 22:33:11.000 145 22476.79 168.23 41498.68 88888.00 2024-05-24 22:33:12.000 145 22476.74 168.30 41498.66 88888.00 2024-05-24 22:33:13.000 145 22476.69 168.31 41498.66 88888.00 2024-05-24 22:33:14.000 145 22476.70 168.24 41498.68 88888.00 2024-05-24 22:33:15.000 145 22476.75 168.17 41498.71 47577.07 2024-05-24 22:33:16.000 145 22476.79 168.17 41498.76 88888.00 2024-05-24 22:33:17.000 145 22476.82 168.22 41498.80 88888.00 2024-05-24 22:33:18.000 145 22476.81 168.25 41498.79 88888.00 2024-05-24 22:33:19.000 145 22476.76 168.27 41498.77 88888.00 2024-05-24 22:33:20.000 145 22476.75 168.27 41498.75 47577.07 2024-05-24 22:33:21.000 145 22476.77 168.23 41498.78 88888.00 2024-05-24 22:33:22.000 145 22476.79 168.15 41498.82 88888.00 2024-05-24 22:33:23.000 145 22476.80 168.10 41498.82 88888.00 2024-05-24 22:33:24.000 145 22476.79 168.09 41498.73 88888.00 2024-05-24 22:33:25.000 145 22476.82 168.12 41498.67 47577.08 2024-05-24 22:33:26.000 145 22476.88 168.16 41498.70 88888.00 2024-05-24 22:33:27.000 145 22476.90 168.18 41498.76 88888.00 2024-05-24 22:33:28.000 145 22476.90 168.17 41498.78 88888.00 2024-05-24 22:33:29.000 145 22476.92 168.17 41498.79 88888.00 2024-05-24 22:33:30.000 145 22476.99 168.21 41498.80 47577.07 2024-05-24 22:33:31.000 145 22476.98 168.24 41498.74 88888.00 2024-05-24 22:33:32.000 145 22476.88 168.23 41498.64 88888.00 2024-05-24 22:33:33.000 145 22476.86 168.22 41498.63 88888.00 2024-05-24 22:33:34.000 145 22476.94 168.21 41498.68 88888.00 2024-05-24 22:33:35.000 145 22477.01 168.18 41498.70 47577.10 2024-05-24 22:33:36.000 145 22477.02 168.19 41498.65 88888.00 2024-05-24 22:33:37.000 145 22477.00 168.19 41498.59 88888.00 2024-05-24 22:33:38.000 145 22477.03 168.19 41498.61 88888.00 2024-05-24 22:33:39.000 145 22477.05 168.23 41498.64 88888.00 2024-05-24 22:33:40.000 145 22477.00 168.28 41498.58 47577.10 2024-05-24 22:33:41.000 145 22476.93 168.27 41498.52 88888.00 2024-05-24 22:33:42.000 145 22476.88 168.26 41498.54 88888.00 2024-05-24 22:33:43.000 145 22476.89 168.34 41498.62 88888.00 2024-05-24 22:33:44.000 145 22476.93 168.45 41498.66 88888.00 2024-05-24 22:33:45.000 145 22476.94 168.46 41498.66 47577.13 2024-05-24 22:33:46.000 145 22476.92 168.38 41498.64 88888.00 2024-05-24 22:33:47.000 145 22476.93 168.36 41498.64 88888.00 2024-05-24 22:33:48.000 145 22476.97 168.37 41498.64 88888.00 2024-05-24 22:33:49.000 145 22476.98 168.31 41498.58 88888.00 2024-05-24 22:33:50.000 145 22476.97 168.24 41498.52 47577.10 2024-05-24 22:33:51.000 145 22476.94 168.21 41498.50 88888.00 2024-05-24 22:33:52.000 145 22476.92 168.23 41498.49 88888.00 2024-05-24 22:33:53.000 145 22476.94 168.30 41498.49 88888.00 2024-05-24 22:33:54.000 145 22476.98 168.36 41498.54 88888.00 2024-05-24 22:33:55.000 145 22477.02 168.37 41498.57 47577.12 2024-05-24 22:33:56.000 145 22477.08 168.36 41498.54 88888.00 2024-05-24 22:33:57.000 145 22477.10 168.35 41498.47 88888.00 2024-05-24 22:33:58.000 145 22477.07 168.32 41498.44 88888.00 2024-05-24 22:33:59.000 145 22477.06 168.35 41498.46 88888.00 2024-05-24 22:34:00.000 145 22477.09 168.38 41498.52 47577.13 2024-05-24 22:34:01.000 145 22477.08 168.37 41498.57 88888.00 2024-05-24 22:34:02.000 145 22477.02 168.31 41498.56 88888.00 2024-05-24 22:34:03.000 145 22476.99 168.30 41498.53 88888.00 2024-05-24 22:34:04.000 145 22477.04 168.35 41498.54 88888.00 2024-05-24 22:34:05.000 145 22477.10 168.37 41498.54 47577.15 2024-05-24 22:34:06.000 145 22477.09 168.30 41498.49 88888.00 2024-05-24 22:34:07.000 145 22477.05 168.26 41498.48 88888.00 2024-05-24 22:34:08.000 145 22477.07 168.28 41498.53 88888.00 2024-05-24 22:34:09.000 145 22477.11 168.36 41498.57 88888.00 2024-05-24 22:34:10.000 145 22477.08 168.43 41498.57 47577.14 2024-05-24 22:34:11.000 145 22477.03 168.42 41498.57 88888.00 2024-05-24 22:34:12.000 145 22477.03 168.35 41498.57 88888.00 2024-05-24 22:34:13.000 145 22477.06 168.28 41498.54 88888.00 2024-05-24 22:34:14.000 145 22477.06 168.28 41498.53 88888.00 2024-05-24 22:34:15.000 145 22477.07 168.30 41498.59 47577.14 2024-05-24 22:34:16.000 145 22477.05 168.31 41498.61 88888.00 2024-05-24 22:34:17.000 145 22477.04 168.32 41498.61 88888.00 2024-05-24 22:34:18.000 145 22477.09 168.36 41498.63 88888.00 2024-05-24 22:34:19.000 145 22477.14 168.38 41498.65 88888.00 2024-05-24 22:34:20.000 145 22477.13 168.36 41498.66 47577.16 2024-05-24 22:34:21.000 145 22477.12 168.36 41498.64 88888.00 2024-05-24 22:34:22.000 145 22477.09 168.37 41498.59 88888.00 2024-05-24 22:34:23.000 145 22477.02 168.34 41498.54 88888.00 2024-05-24 22:34:24.000 145 22477.00 168.32 41498.56 88888.00 2024-05-24 22:34:25.000 145 22477.06 168.37 41498.62 47577.18 2024-05-24 22:34:26.000 145 22477.08 168.45 41498.62 88888.00 2024-05-24 22:34:27.000 145 22477.08 168.48 41498.56 88888.00 2024-05-24 22:34:28.000 145 22477.13 168.48 41498.59 88888.00 2024-05-24 22:34:29.000 145 22477.18 168.49 41498.62 88888.00 2024-05-24 22:34:30.000 145 22477.14 168.44 41498.53 47577.16 2024-05-24 22:34:31.000 145 22477.05 168.36 41498.44 88888.00 2024-05-24 22:34:32.000 145 22477.05 168.30 41498.46 88888.00 2024-05-24 22:34:33.000 145 22477.12 168.28 41498.51 88888.00 2024-05-24 22:34:34.000 145 22477.15 168.34 41498.53 88888.00 2024-05-24 22:34:35.000 145 22477.14 168.43 41498.52 47577.21 2024-05-24 22:34:36.000 145 22477.14 168.44 41498.51 88888.00 2024-05-24 22:34:37.000 145 22477.17 168.41 41498.53 88888.00 2024-05-24 22:34:38.000 145 22477.19 168.41 41498.58 88888.00 2024-05-24 22:34:39.000 145 22477.18 168.39 41498.59 88888.00 2024-05-24 22:34:40.000 145 22477.16 168.34 41498.54 47577.22 2024-05-24 22:34:41.000 145 22477.16 168.31 41498.53 88888.00 2024-05-24 22:34:42.000 145 22477.21 168.33 41498.61 88888.00 2024-05-24 22:34:43.000 145 22477.25 168.40 41498.68 88888.00 2024-05-24 22:34:44.000 145 22477.28 168.44 41498.69 88888.00 2024-05-24 22:34:45.000 145 22477.27 168.44 41498.66 47577.23 2024-05-24 22:34:46.000 145 22477.24 168.39 41498.61 88888.00 2024-05-24 22:34:47.000 145 22477.22 168.31 41498.55 88888.00 2024-05-24 22:34:48.000 145 22477.25 168.30 41498.53 88888.00 2024-05-24 22:34:49.000 145 22477.30 168.31 41498.56 88888.00 2024-05-24 22:34:50.000 145 22477.33 168.32 41498.60 47577.25 2024-05-24 22:34:51.000 145 22477.31 168.31 41498.57 88888.00 2024-05-24 22:34:52.000 145 22477.26 168.32 41498.50 88888.00 2024-05-24 22:34:53.000 145 22477.25 168.34 41498.46 88888.00 2024-05-24 22:34:54.000 145 22477.29 168.35 41498.48 88888.00 2024-05-24 22:34:55.000 145 22477.33 168.33 41498.55 47577.27 2024-05-24 22:34:56.000 145 22477.33 168.32 41498.58 88888.00 2024-05-24 22:34:57.000 145 22477.33 168.29 41498.54 88888.00 2024-05-24 22:34:58.000 145 22477.33 168.24 41498.51 88888.00 2024-05-24 22:34:59.000 145 22477.34 168.24 41498.54 88888.00 2024-05-24 22:35:00.000 145 22477.34 168.29 41498.57 47577.32 2024-05-24 22:35:01.000 145 22477.34 168.32 41498.62 88888.00 2024-05-24 22:35:02.000 145 22477.32 168.34 41498.65 88888.00 2024-05-24 22:35:03.000 145 22477.31 168.38 41498.65 88888.00 2024-05-24 22:35:04.000 145 22477.32 168.38 41498.66 88888.00 2024-05-24 22:35:05.000 145 22477.34 168.31 41498.65 47577.33 2024-05-24 22:35:06.000 145 22477.37 168.29 41498.62 88888.00 2024-05-24 22:35:07.000 145 22477.39 168.37 41498.63 88888.00 2024-05-24 22:35:08.000 145 22477.38 168.42 41498.65 88888.00 2024-05-24 22:35:09.000 145 22477.35 168.42 41498.65 88888.00 2024-05-24 22:35:10.000 145 22477.37 168.47 41498.65 47577.33 2024-05-24 22:35:11.000 145 22477.39 168.50 41498.62 88888.00 2024-05-24 22:35:12.000 145 22477.37 168.44 41498.56 88888.00 2024-05-24 22:35:13.000 145 22477.36 168.41 41498.52 88888.00 2024-05-24 22:35:14.000 145 22477.36 168.44 41498.50 88888.00 2024-05-24 22:35:15.000 145 22477.36 168.45 41498.48 47577.39 2024-05-24 22:35:16.000 145 22477.32 168.38 41498.50 88888.00 2024-05-24 22:35:17.000 145 22477.30 168.29 41498.52 88888.00 2024-05-24 22:35:18.000 145 22477.38 168.29 41498.56 88888.00 2024-05-24 22:35:19.000 145 22477.48 168.40 41498.65 88888.00 2024-05-24 22:35:20.000 145 22477.48 168.46 41498.68 47577.38 2024-05-24 22:35:21.000 145 22477.46 168.47 41498.60 88888.00 2024-05-24 22:35:22.000 145 22477.47 168.48 41498.56 88888.00 2024-05-24 22:35:23.000 145 22477.49 168.46 41498.60 88888.00 2024-05-24 22:35:24.000 145 22477.44 168.42 41498.62 88888.00 2024-05-24 22:35:25.000 145 22477.37 168.44 41498.57 47577.39 2024-05-24 22:35:26.000 145 22477.37 168.49 41498.55 88888.00 2024-05-24 22:35:27.000 145 22477.44 168.52 41498.59 88888.00 2024-05-24 22:35:28.000 145 22477.50 168.50 41498.63 88888.00 2024-05-24 22:35:29.000 145 22477.50 168.50 41498.67 88888.00 2024-05-24 22:35:30.000 145 22477.44 168.51 41498.71 47577.38 2024-05-24 22:35:31.000 145 22477.39 168.47 41498.70 88888.00 2024-05-24 22:35:32.000 145 22477.40 168.43 41498.67 88888.00 2024-05-24 22:35:33.000 145 22477.48 168.48 41498.66 88888.00 2024-05-24 22:35:34.000 145 22477.57 168.54 41498.65 88888.00 2024-05-24 22:35:35.000 145 22477.61 168.57 41498.62 47577.41 2024-05-24 22:35:36.000 145 22477.60 168.58 41498.62 88888.00 2024-05-24 22:35:37.000 145 22477.58 168.53 41498.62 88888.00 2024-05-24 22:35:38.000 145 22477.56 168.44 41498.61 88888.00 2024-05-24 22:35:39.000 145 22477.59 168.40 41498.66 88888.00 2024-05-24 22:35:40.000 145 22477.64 168.40 41498.68 47577.41 2024-05-24 22:35:41.000 145 22477.64 168.38 41498.64 88888.00 2024-05-24 22:35:42.000 145 22477.58 168.35 41498.65 88888.00 2024-05-24 22:35:43.000 145 22477.51 168.38 41498.67 88888.00 2024-05-24 22:35:44.000 145 22477.47 168.43 41498.66 88888.00 2024-05-24 22:35:45.000 145 22477.47 168.43 41498.60 47577.42 2024-05-24 22:35:46.000 145 22477.49 168.37 41498.54 88888.00 2024-05-24 22:35:47.000 145 22477.56 168.30 41498.53 88888.00 2024-05-24 22:35:48.000 145 22477.62 168.31 41498.57 88888.00 2024-05-24 22:35:49.000 145 22477.64 168.37 41498.65 88888.00 2024-05-24 22:35:50.000 145 22477.62 168.41 41498.70 47577.46 2024-05-24 22:35:51.000 145 22477.57 168.41 41498.70 88888.00 2024-05-24 22:35:52.000 145 22477.56 168.37 41498.65 88888.00 2024-05-24 22:35:53.000 145 22477.53 168.34 41498.57 88888.00 2024-05-24 22:35:54.000 145 22477.48 168.30 41498.51 88888.00 2024-05-24 22:35:55.000 145 22477.47 168.24 41498.46 47577.48 2024-05-24 22:35:56.000 145 22477.52 168.23 41498.41 88888.00 2024-05-24 22:35:57.000 145 22477.53 168.31 41498.38 88888.00 2024-05-24 22:35:58.000 145 22477.52 168.41 41498.41 88888.00 2024-05-24 22:35:59.000 145 22477.52 168.47 41498.52 88888.00 2024-05-24 22:36:00.000 145 22477.53 168.48 41498.59 47577.50 2024-05-24 22:36:01.000 145 22477.51 168.45 41498.59 88888.00 2024-05-24 22:36:02.000 145 22477.52 168.39 41498.55 88888.00 2024-05-24 22:36:03.000 145 22477.53 168.28 41498.48 88888.00 2024-05-24 22:36:04.000 145 22477.54 168.20 41498.44 88888.00 2024-05-24 22:36:05.000 145 22477.56 168.22 41498.45 47577.52 2024-05-24 22:36:06.000 145 22477.56 168.31 41498.46 88888.00 2024-05-24 22:36:07.000 145 22477.58 168.37 41498.51 88888.00 2024-05-24 22:36:08.000 145 22477.61 168.38 41498.61 88888.00 2024-05-24 22:36:09.000 145 22477.62 168.36 41498.65 88888.00 2024-05-24 22:36:10.000 145 22477.62 168.34 41498.62 47577.53 2024-05-24 22:36:11.000 145 22477.63 168.33 41498.59 88888.00 2024-05-24 22:36:12.000 145 22477.67 168.33 41498.58 88888.00 2024-05-24 22:36:13.000 145 22477.71 168.34 41498.60 88888.00 2024-05-24 22:36:14.000 145 22477.70 168.35 41498.62 88888.00 2024-05-24 22:36:15.000 145 22477.66 168.34 41498.61 47577.55 2024-05-24 22:36:16.000 145 22477.67 168.32 41498.59 88888.00 2024-05-24 22:36:17.000 145 22477.73 168.33 41498.59 88888.00 2024-05-24 22:36:18.000 145 22477.76 168.38 41498.57 88888.00 2024-05-24 22:36:19.000 145 22477.76 168.41 41498.53 88888.00 2024-05-24 22:36:20.000 145 22477.77 168.37 41498.48 47577.58 2024-05-24 22:36:21.000 145 22477.80 168.34 41498.46 88888.00 2024-05-24 22:36:22.000 145 22477.79 168.37 41498.44 88888.00 2024-05-24 22:36:23.000 145 22477.73 168.38 41498.45 88888.00 2024-05-24 22:36:24.000 145 22477.70 168.36 41498.52 88888.00 2024-05-24 22:36:25.000 145 22477.74 168.34 41498.60 47577.61 2024-05-24 22:36:26.000 145 22477.76 168.35 41498.64 88888.00 2024-05-24 22:36:27.000 145 22477.75 168.38 41498.65 88888.00 2024-05-24 22:36:28.000 145 22477.75 168.35 41498.66 88888.00 2024-05-24 22:36:29.000 145 22477.76 168.29 41498.63 88888.00 2024-05-24 22:36:30.000 145 22477.75 168.28 41498.58 47577.66 2024-05-24 22:36:31.000 145 22477.74 168.32 41498.62 88888.00 2024-05-24 22:36:32.000 145 22477.77 168.35 41498.69 88888.00 2024-05-24 22:36:33.000 145 22477.79 168.33 41498.65 88888.00 2024-05-24 22:36:34.000 145 22477.78 168.29 41498.56 88888.00 2024-05-24 22:36:35.000 145 22477.76 168.26 41498.53 47577.67 2024-05-24 22:36:36.000 145 22477.77 168.22 41498.55 88888.00 2024-05-24 22:36:37.000 145 22477.80 168.18 41498.55 88888.00 2024-05-24 22:36:38.000 145 22477.83 168.22 41498.57 88888.00 2024-05-24 22:36:39.000 145 22477.83 168.28 41498.59 88888.00 2024-05-24 22:36:40.000 145 22477.82 168.30 41498.61 47577.72 2024-05-24 22:36:41.000 145 22477.81 168.24 41498.61 88888.00 2024-05-24 22:36:42.000 145 22477.83 168.18 41498.61 88888.00 2024-05-24 22:36:43.000 145 22477.86 168.18 41498.66 88888.00 2024-05-24 22:36:44.000 145 22477.88 168.22 41498.65 88888.00 2024-05-24 22:36:45.000 145 22477.88 168.24 41498.55 47577.73 2024-05-24 22:36:46.000 145 22477.90 168.22 41498.53 88888.00 2024-05-24 22:36:47.000 145 22477.96 168.18 41498.62 88888.00 2024-05-24 22:36:48.000 145 22477.96 168.17 41498.69 88888.00 2024-05-24 22:36:49.000 145 22477.93 168.23 41498.70 88888.00 2024-05-24 22:36:50.000 145 22477.95 168.30 41498.69 47577.80 2024-05-24 22:36:51.000 145 22477.98 168.27 41498.64 88888.00 2024-05-24 22:36:52.000 145 22477.97 168.19 41498.57 88888.00 2024-05-24 22:36:53.000 145 22477.98 168.21 41498.56 88888.00 2024-05-24 22:36:54.000 145 22478.03 168.30 41498.63 88888.00 2024-05-24 22:36:55.000 145 22478.07 168.33 41498.69 47577.77 2024-05-24 22:36:56.000 145 22478.06 168.29 41498.70 88888.00 2024-05-24 22:36:57.000 145 22478.01 168.29 41498.67 88888.00 2024-05-24 22:36:58.000 145 22478.02 168.33 41498.68 88888.00 2024-05-24 22:36:59.000 145 22478.08 168.35 41498.74 88888.00 2024-05-24 22:37:00.000 145 22478.10 168.28 41498.74 47577.79 2024-05-24 22:37:01.000 145 22478.09 168.16 41498.68 88888.00 2024-05-24 22:37:02.000 145 22478.10 168.13 41498.64 88888.00 2024-05-24 22:37:03.000 145 22478.12 168.23 41498.64 88888.00 2024-05-24 22:37:04.000 145 22478.12 168.30 41498.69 88888.00 2024-05-24 22:37:05.000 145 22478.11 168.29 41498.73 47577.82 2024-05-24 22:37:06.000 145 22478.10 168.28 41498.73 88888.00 2024-05-24 22:37:07.000 145 22478.13 168.27 41498.68 88888.00 2024-05-24 22:37:08.000 145 22478.15 168.25 41498.62 88888.00 2024-05-24 22:37:09.000 145 22478.12 168.19 41498.59 88888.00 2024-05-24 22:37:10.000 145 22478.06 168.11 41498.62 47577.87 2024-05-24 22:37:11.000 145 22478.03 168.07 41498.67 88888.00 2024-05-24 22:37:12.000 145 22478.05 168.09 41498.69 88888.00 2024-05-24 22:37:13.000 145 22478.06 168.14 41498.71 88888.00 2024-05-24 22:37:14.000 145 22478.08 168.20 41498.73 88888.00 2024-05-24 22:37:15.000 145 22478.13 168.25 41498.69 47577.88 2024-05-24 22:37:16.000 145 22478.13 168.24 41498.65 88888.00 2024-05-24 22:37:17.000 145 22478.08 168.19 41498.66 88888.00 2024-05-24 22:37:18.000 145 22478.03 168.14 41498.69 88888.00 2024-05-24 22:37:19.000 145 22478.03 168.14 41498.72 88888.00 2024-05-24 22:37:20.000 145 22478.10 168.20 41498.76 47577.87 2024-05-24 22:37:21.000 145 22478.13 168.26 41498.78 88888.00 2024-05-24 22:37:22.000 145 22478.08 168.28 41498.73 88888.00 2024-05-24 22:37:23.000 145 22478.05 168.25 41498.63 88888.00 2024-05-24 22:37:24.000 145 22478.09 168.22 41498.57 88888.00 2024-05-24 22:37:25.000 145 22478.12 168.17 41498.59 47577.89 2024-05-24 22:37:26.000 145 22478.12 168.12 41498.64 88888.00 2024-05-24 22:37:27.000 145 22478.12 168.10 41498.65 88888.00 2024-05-24 22:37:28.000 145 22478.13 168.16 41498.64 88888.00 2024-05-24 22:37:29.000 145 22478.15 168.26 41498.67 88888.00 2024-05-24 22:37:30.000 145 22478.17 168.31 41498.71 47577.89 2024-05-24 22:37:31.000 145 22478.19 168.28 41498.72 88888.00 2024-05-24 22:37:32.000 145 22478.21 168.25 41498.71 88888.00 2024-05-24 22:37:33.000 145 22478.19 168.23 41498.68 88888.00 2024-05-24 22:37:34.000 145 22478.15 168.18 41498.59 88888.00 2024-05-24 22:37:35.000 145 22478.12 168.14 41498.55 47577.92 2024-05-24 22:37:36.000 145 22478.16 168.13 41498.57 88888.00 2024-05-24 22:37:37.000 145 22478.24 168.15 41498.63 88888.00 2024-05-24 22:37:38.000 145 22478.26 168.20 41498.66 88888.00 2024-05-24 22:37:39.000 145 22478.22 168.23 41498.64 88888.00 2024-05-24 22:37:40.000 145 22478.21 168.21 41498.66 47577.91 2024-05-24 22:37:41.000 145 22478.22 168.17 41498.71 88888.00 2024-05-24 22:37:42.000 145 22478.22 168.16 41498.69 88888.00 2024-05-24 22:37:43.000 145 22478.21 168.15 41498.64 88888.00 2024-05-24 22:37:44.000 145 22478.18 168.13 41498.56 88888.00 2024-05-24 22:37:45.000 145 22478.16 168.13 41498.57 47577.93 2024-05-24 22:37:46.000 145 22478.16 168.16 41498.62 88888.00 2024-05-24 22:37:47.000 145 22478.17 168.19 41498.64 88888.00 2024-05-24 22:37:48.000 145 22478.16 168.20 41498.66 88888.00 2024-05-24 22:37:49.000 145 22478.13 168.22 41498.68 88888.00 2024-05-24 22:37:50.000 145 22478.09 168.23 41498.63 47577.91 2024-05-24 22:37:51.000 145 22478.07 168.19 41498.62 88888.00 2024-05-24 22:37:52.000 145 22478.10 168.16 41498.62 88888.00 2024-05-24 22:37:53.000 145 22478.15 168.20 41498.60 88888.00 2024-05-24 22:37:54.000 145 22478.19 168.28 41498.64 88888.00 2024-05-24 22:37:55.000 145 22478.21 168.25 41498.74 47577.90 2024-05-24 22:37:56.000 145 22478.23 168.18 41498.77 88888.00 2024-05-24 22:37:57.000 145 22478.24 168.17 41498.71 88888.00 2024-05-24 22:37:58.000 145 22478.20 168.15 41498.67 88888.00 2024-05-24 22:37:59.000 145 22478.14 168.12 41498.66 88888.00 2024-05-24 22:38:00.000 145 22478.12 168.13 41498.63 47577.92 2024-05-24 22:38:01.000 145 22478.17 168.19 41498.63 88888.00 2024-05-24 22:38:02.000 145 22478.24 168.25 41498.69 88888.00 2024-05-24 22:38:03.000 145 22478.24 168.25 41498.74 88888.00 2024-05-24 22:38:04.000 145 22478.19 168.20 41498.73 88888.00 2024-05-24 22:38:05.000 145 22478.18 168.15 41498.71 47577.89 2024-05-24 22:38:06.000 145 22478.18 168.12 41498.68 88888.00 2024-05-24 22:38:07.000 145 22478.17 168.14 41498.65 88888.00 2024-05-24 22:38:08.000 145 22478.17 168.20 41498.64 88888.00 2024-05-24 22:38:09.000 145 22478.21 168.22 41498.66 88888.00 2024-05-24 22:38:10.000 145 22478.25 168.23 41498.69 47577.95 2024-05-24 22:38:11.000 145 22478.25 168.27 41498.76 88888.00 2024-05-24 22:38:12.000 145 22478.22 168.28 41498.82 88888.00 2024-05-24 22:38:13.000 145 22478.18 168.23 41498.79 88888.00 2024-05-24 22:38:14.000 145 22478.15 168.15 41498.69 88888.00 2024-05-24 22:38:15.000 145 22478.14 168.11 41498.69 47577.90 2024-05-24 22:38:16.000 145 22478.14 168.12 41498.78 88888.00 2024-05-24 22:38:17.000 145 22478.12 168.11 41498.78 88888.00 2024-05-24 22:38:18.000 145 22478.12 168.11 41498.73 88888.00 2024-05-24 22:38:19.000 145 22478.14 168.15 41498.69 88888.00 2024-05-24 22:38:20.000 145 22478.16 168.16 41498.66 47577.90 2024-05-24 22:38:21.000 145 22478.16 168.12 41498.67 88888.00 2024-05-24 22:38:22.000 145 22478.16 168.12 41498.71 88888.00 2024-05-24 22:38:23.000 145 22478.14 168.12 41498.72 88888.00 2024-05-24 22:38:24.000 145 22478.14 168.08 41498.66 88888.00 2024-05-24 22:38:25.000 145 22478.16 168.04 41498.62 47577.89 2024-05-24 22:38:26.000 145 22478.17 168.00 41498.63 88888.00 2024-05-24 22:38:27.000 145 22478.13 167.97 41498.65 88888.00 2024-05-24 22:38:28.000 145 22478.11 167.99 41498.63 88888.00 2024-05-24 22:38:29.000 145 22478.13 168.08 41498.57 88888.00 2024-05-24 22:38:30.000 145 22478.11 168.16 41498.57 47577.88 2024-05-24 22:38:31.000 145 22478.07 168.18 41498.63 88888.00 2024-05-24 22:38:32.000 145 22478.06 168.15 41498.69 88888.00 2024-05-24 22:38:33.000 145 22478.10 168.12 41498.71 88888.00 2024-05-24 22:38:34.000 145 22478.14 168.12 41498.72 88888.00 2024-05-24 22:38:35.000 145 22478.16 168.11 41498.75 47577.89 2024-05-24 22:38:36.000 145 22478.16 168.14 41498.81 88888.00 2024-05-24 22:38:37.000 145 22478.13 168.20 41498.81 88888.00 2024-05-24 22:38:38.000 145 22478.10 168.24 41498.76 88888.00 2024-05-24 22:38:39.000 145 22478.08 168.19 41498.69 88888.00 2024-05-24 22:38:40.000 145 22478.09 168.13 41498.69 47577.84 2024-05-24 22:38:41.000 145 22478.13 168.11 41498.70 88888.00 2024-05-24 22:38:42.000 145 22478.20 168.13 41498.73 88888.00 2024-05-24 22:38:43.000 145 22478.26 168.18 41498.81 88888.00 2024-05-24 22:38:44.000 145 22478.25 168.20 41498.85 88888.00 2024-05-24 22:38:45.000 145 22478.18 168.20 41498.84 47577.87 2024-05-24 22:38:46.000 145 22478.12 168.26 41498.82 88888.00 2024-05-24 22:38:47.000 145 22478.09 168.31 41498.81 88888.00 2024-05-24 22:38:48.000 145 22478.07 168.26 41498.75 88888.00 2024-05-24 22:38:49.000 145 22478.05 168.21 41498.69 88888.00 2024-05-24 22:38:50.000 145 22478.09 168.21 41498.66 47577.84 2024-05-24 22:38:51.000 145 22478.15 168.23 41498.67 88888.00 2024-05-24 22:38:52.000 145 22478.18 168.25 41498.67 88888.00 2024-05-24 22:38:53.000 145 22478.15 168.25 41498.65 88888.00 2024-05-24 22:38:54.000 145 22478.12 168.26 41498.68 88888.00 2024-05-24 22:38:55.000 145 22478.13 168.27 41498.74 47577.80 2024-05-24 22:38:56.000 145 22478.15 168.27 41498.74 88888.00 2024-05-24 22:38:57.000 145 22478.18 168.26 41498.71 88888.00 2024-05-24 22:38:58.000 145 22478.19 168.24 41498.71 88888.00 2024-05-24 22:38:59.000 145 22478.19 168.19 41498.69 88888.00 2024-05-24 22:39:00.000 145 22478.15 168.13 41498.66 47577.81 2024-05-24 22:39:01.000 145 22478.11 168.10 41498.68 88888.00 2024-05-24 22:39:02.000 145 22478.14 168.11 41498.73 88888.00 2024-05-24 22:39:03.000 145 22478.21 168.14 41498.74 88888.00 2024-05-24 22:39:04.000 145 22478.23 168.17 41498.67 88888.00 2024-05-24 22:39:05.000 145 22478.18 168.18 41498.61 47577.78 2024-05-24 22:39:06.000 145 22478.10 168.21 41498.64 88888.00 2024-05-24 22:39:07.000 145 22478.07 168.21 41498.70 88888.00 2024-05-24 22:39:08.000 145 22478.10 168.16 41498.73 88888.00 2024-05-24 22:39:09.000 145 22478.14 168.13 41498.71 88888.00 2024-05-24 22:39:10.000 145 22478.11 168.15 41498.69 47577.77 2024-05-24 22:39:11.000 145 22478.06 168.19 41498.69 88888.00 2024-05-24 22:39:12.000 145 22478.07 168.19 41498.66 88888.00 2024-05-24 22:39:13.000 145 22478.10 168.17 41498.59 88888.00 2024-05-24 22:39:14.000 145 22478.08 168.16 41498.57 88888.00 2024-05-24 22:39:15.000 145 22478.08 168.14 41498.62 47577.77 2024-05-24 22:39:16.000 145 22478.11 168.11 41498.67 88888.00 2024-05-24 22:39:17.000 145 22478.10 168.12 41498.68 88888.00 2024-05-24 22:39:18.000 145 22478.05 168.15 41498.66 88888.00 2024-05-24 22:39:19.000 145 22478.03 168.18 41498.65 88888.00 2024-05-24 22:39:20.000 145 22478.07 168.20 41498.65 47577.76 2024-05-24 22:39:21.000 145 22478.13 168.18 41498.64 88888.00 2024-05-24 22:39:22.000 145 22478.15 168.16 41498.65 88888.00 2024-05-24 22:39:23.000 145 22478.12 168.17 41498.70 88888.00 2024-05-24 22:39:24.000 145 22478.10 168.19 41498.75 88888.00 2024-05-24 22:39:25.000 145 22478.11 168.22 41498.79 47577.72 2024-05-24 22:39:26.000 145 22478.10 168.20 41498.81 88888.00 2024-05-24 22:39:27.000 145 22478.07 168.16 41498.81 88888.00 2024-05-24 22:39:28.000 145 22478.06 168.17 41498.79 88888.00 2024-05-24 22:39:29.000 145 22478.06 168.21 41498.75 88888.00 2024-05-24 22:39:30.000 145 22478.01 168.22 41498.71 47577.73 2024-05-24 22:39:31.000 145 22477.99 168.22 41498.73 88888.00 2024-05-24 22:39:32.000 145 22477.98 168.21 41498.76 88888.00 2024-05-24 22:39:33.000 145 22477.99 168.25 41498.77 88888.00 2024-05-24 22:39:34.000 145 22477.98 168.28 41498.79 88888.00 2024-05-24 22:39:35.000 145 22477.92 168.22 41498.74 47577.72 2024-05-24 22:39:36.000 145 22477.85 168.12 41498.68 88888.00 2024-05-24 22:39:37.000 145 22477.85 168.14 41498.70 88888.00 2024-05-24 22:39:38.000 145 22477.88 168.26 41498.77 88888.00 2024-05-24 22:39:39.000 145 22477.95 168.37 41498.85 88888.00 2024-05-24 22:39:40.000 145 22478.00 168.40 41498.91 47577.71 2024-05-24 22:39:41.000 145 22477.99 168.35 41498.88 88888.00 2024-05-24 22:39:42.000 145 22477.95 168.32 41498.86 88888.00 2024-05-24 22:39:43.000 145 22477.93 168.35 41498.87 88888.00 2024-05-24 22:39:44.000 145 22477.92 168.37 41498.88 88888.00 2024-05-24 22:39:45.000 145 22477.92 168.40 41498.91 47577.72 2024-05-24 22:39:46.000 145 22477.92 168.46 41498.96 88888.00 2024-05-24 22:39:47.000 145 22477.92 168.44 41498.92 88888.00 2024-05-24 22:39:48.000 145 22477.94 168.38 41498.84 88888.00 2024-05-24 22:39:49.000 145 22477.92 168.33 41498.80 88888.00 2024-05-24 22:39:50.000 145 22477.87 168.27 41498.79 47577.68 2024-05-24 22:39:51.000 145 22477.84 168.25 41498.82 88888.00 2024-05-24 22:39:52.000 145 22477.83 168.26 41498.83 88888.00 2024-05-24 22:39:53.000 145 22477.84 168.27 41498.83 88888.00 2024-05-24 22:39:54.000 145 22477.91 168.34 41498.87 88888.00 2024-05-24 22:39:55.000 145 22477.98 168.44 41498.92 47577.64 2024-05-24 22:39:56.000 145 22477.98 168.43 41498.89 88888.00 2024-05-24 22:39:57.000 145 22477.96 168.32 41498.85 88888.00 2024-05-24 22:39:58.000 145 22477.96 168.27 41498.82 88888.00 2024-05-24 22:39:59.000 145 22477.94 168.29 41498.79 88888.00 2024-05-24 22:40:00.000 145 22477.89 168.29 41498.75 47577.63 2024-05-24 22:40:01.000 145 22477.89 168.26 41498.74 88888.00 2024-05-24 22:40:02.000 145 22477.92 168.25 41498.80 88888.00 2024-05-24 22:40:03.000 145 22477.92 168.28 41498.85 88888.00 2024-05-24 22:40:04.000 145 22477.95 168.33 41498.89 88888.00 2024-05-24 22:40:05.000 145 22478.01 168.36 41498.89 47577.67 2024-05-24 22:40:06.000 145 22478.01 168.36 41498.84 88888.00 2024-05-24 22:40:07.000 145 22477.96 168.32 41498.77 88888.00 2024-05-24 22:40:08.000 145 22477.92 168.27 41498.78 88888.00 2024-05-24 22:40:09.000 145 22477.93 168.28 41498.86 88888.00 2024-05-24 22:40:10.000 145 22478.00 168.34 41498.96 47577.64 2024-05-24 22:40:11.000 145 22478.06 168.36 41499.00 88888.00 2024-05-24 22:40:12.000 145 22478.07 168.37 41498.91 88888.00 2024-05-24 22:40:13.000 145 22478.04 168.37 41498.80 88888.00 2024-05-24 22:40:14.000 145 22478.00 168.31 41498.75 88888.00 2024-05-24 22:40:15.000 145 22478.02 168.27 41498.76 47577.68 2024-05-24 22:40:16.000 145 22478.09 168.31 41498.76 88888.00 2024-05-24 22:40:17.000 145 22478.17 168.36 41498.73 88888.00 2024-05-24 22:40:18.000 145 22478.19 168.35 41498.70 88888.00 2024-05-24 22:40:19.000 145 22478.18 168.35 41498.71 88888.00 2024-05-24 22:40:20.000 145 22478.15 168.37 41498.79 47577.70 2024-05-24 22:40:21.000 145 22478.13 168.37 41498.84 88888.00 2024-05-24 22:40:22.000 145 22478.14 168.38 41498.81 88888.00 2024-05-24 22:40:23.000 145 22478.19 168.47 41498.79 88888.00 2024-05-24 22:40:24.000 145 22478.24 168.55 41498.81 88888.00 2024-05-24 22:40:25.000 145 22478.25 168.55 41498.82 47577.74 2024-05-24 22:40:26.000 145 22478.24 168.51 41498.80 88888.00 2024-05-24 22:40:27.000 145 22478.26 168.48 41498.74 88888.00 2024-05-24 22:40:28.000 145 22478.28 168.49 41498.73 88888.00 2024-05-24 22:40:29.000 145 22478.31 168.55 41498.77 88888.00 2024-05-24 22:40:30.000 145 22478.32 168.55 41498.74 47577.78 2024-05-24 22:40:31.000 145 22478.35 168.49 41498.71 88888.00 2024-05-24 22:40:32.000 145 22478.39 168.44 41498.71 88888.00 2024-05-24 22:40:33.000 145 22478.39 168.45 41498.69 88888.00 2024-05-24 22:40:34.000 145 22478.38 168.49 41498.66 88888.00 2024-05-24 22:40:35.000 145 22478.32 168.52 41498.65 47577.81 2024-05-24 22:40:36.000 145 22478.28 168.53 41498.68 88888.00 2024-05-24 22:40:37.000 145 22478.35 168.53 41498.71 88888.00 2024-05-24 22:40:38.000 145 22478.43 168.48 41498.72 88888.00 2024-05-24 22:40:39.000 145 22478.44 168.40 41498.76 88888.00 2024-05-24 22:40:40.000 145 22478.40 168.38 41498.78 47577.86 2024-05-24 22:40:41.000 145 22478.38 168.43 41498.78 88888.00 2024-05-24 22:40:42.000 145 22478.41 168.46 41498.76 88888.00 2024-05-24 22:40:43.000 145 22478.47 168.40 41498.70 88888.00 2024-05-24 22:40:44.000 145 22478.50 168.36 41498.66 88888.00 2024-05-24 22:40:45.000 145 22478.50 168.43 41498.66 47577.91 2024-05-24 22:40:46.000 145 22478.52 168.52 41498.64 88888.00 2024-05-24 22:40:47.000 145 22478.56 168.54 41498.63 88888.00 2024-05-24 22:40:48.000 145 22478.58 168.55 41498.62 88888.00 2024-05-24 22:40:49.000 145 22478.60 168.56 41498.58 88888.00 2024-05-24 22:40:50.000 145 22478.61 168.56 41498.56 47577.96 2024-05-24 22:40:51.000 145 22478.65 168.56 41498.61 88888.00 2024-05-24 22:40:52.000 145 22478.68 168.53 41498.68 88888.00 2024-05-24 22:40:53.000 145 22478.69 168.52 41498.73 88888.00 2024-05-24 22:40:54.000 145 22478.74 168.54 41498.77 88888.00 2024-05-24 22:40:55.000 145 22478.79 168.54 41498.76 47578.05 2024-05-24 22:40:56.000 145 22478.82 168.53 41498.76 88888.00 2024-05-24 22:40:57.000 145 22478.88 168.53 41498.77 88888.00 2024-05-24 22:40:58.000 145 22478.95 168.52 41498.77 88888.00 2024-05-24 22:40:59.000 145 22479.02 168.50 41498.77 88888.00 2024-05-24 22:41:00.000 145 22479.06 168.46 41498.75 47578.12 2024-05-24 22:41:01.000 145 22479.08 168.43 41498.72 88888.00 2024-05-24 22:41:02.000 145 22479.08 168.39 41498.69 88888.00 2024-05-24 22:41:03.000 145 22479.09 168.31 41498.66 88888.00 2024-05-24 22:41:04.000 145 22479.10 168.21 41498.65 88888.00 2024-05-24 22:41:05.000 145 22479.12 168.13 41498.62 47578.24 2024-05-24 22:41:06.000 145 22479.13 168.11 41498.58 88888.00 2024-05-24 22:41:07.000 145 22479.16 168.13 41498.54 88888.00 2024-05-24 22:41:08.000 145 22479.20 168.15 41498.57 88888.00 2024-05-24 22:41:09.000 145 22479.20 168.14 41498.61 88888.00 2024-05-24 22:41:10.000 145 22479.21 168.14 41498.59 47578.26 2024-05-24 22:41:11.000 145 22479.26 168.16 41498.60 88888.00 2024-05-24 22:41:12.000 145 22479.31 168.19 41498.65 88888.00 2024-05-24 22:41:13.000 145 22479.34 168.24 41498.64 88888.00 2024-05-24 22:41:14.000 145 22479.34 168.29 41498.63 88888.00 2024-05-24 22:41:15.000 145 22479.34 168.27 41498.65 47578.34 2024-05-24 22:41:16.000 145 22479.35 168.21 41498.66 88888.00 2024-05-24 22:41:17.000 145 22479.38 168.17 41498.67 88888.00 2024-05-24 22:41:18.000 145 22479.41 168.19 41498.68 88888.00 2024-05-24 22:41:19.000 145 22479.47 168.22 41498.67 88888.00 2024-05-24 22:41:20.000 145 22479.49 168.18 41498.66 47578.42 2024-05-24 22:41:21.000 145 22479.48 168.15 41498.69 88888.00 2024-05-24 22:41:22.000 145 22479.53 168.18 41498.80 88888.00 2024-05-24 22:41:23.000 145 22479.61 168.17 41498.85 88888.00 2024-05-24 22:41:24.000 145 22479.68 168.15 41498.85 88888.00 2024-05-24 22:41:25.000 145 22479.70 168.11 41498.82 47578.47 2024-05-24 22:41:26.000 145 22479.71 168.05 41498.76 88888.00 2024-05-24 22:41:27.000 145 22479.74 168.06 41498.74 88888.00 2024-05-24 22:41:28.000 145 22479.76 168.09 41498.80 88888.00 2024-05-24 22:41:29.000 145 22479.77 168.09 41498.86 88888.00 2024-05-24 22:41:30.000 145 22479.83 168.05 41498.89 47578.57 2024-05-24 22:41:31.000 145 22479.88 167.97 41498.87 88888.00 2024-05-24 22:41:32.000 145 22479.92 167.93 41498.84 88888.00 2024-05-24 22:41:33.000 145 22479.96 167.95 41498.89 88888.00 2024-05-24 22:41:34.000 145 22479.98 168.02 41498.98 88888.00 2024-05-24 22:41:35.000 145 22479.98 168.06 41499.02 47578.63 2024-05-24 22:41:36.000 145 22479.99 168.05 41499.02 88888.00 2024-05-24 22:41:37.000 145 22480.01 168.00 41498.93 88888.00 2024-05-24 22:41:38.000 145 22480.03 167.95 41498.82 88888.00 2024-05-24 22:41:39.000 145 22480.09 167.92 41498.77 88888.00 2024-05-24 22:41:40.000 145 22480.15 167.90 41498.78 47578.75 2024-05-24 22:41:41.000 145 22480.16 167.91 41498.81 88888.00 2024-05-24 22:41:42.000 145 22480.16 167.95 41498.80 88888.00 2024-05-24 22:41:43.000 145 22480.20 167.93 41498.76 88888.00 2024-05-24 22:41:44.000 145 22480.24 167.84 41498.75 88888.00 2024-05-24 22:41:45.000 145 22480.24 167.75 41498.79 47578.81 2024-05-24 22:41:46.000 145 22480.28 167.74 41498.85 88888.00 2024-05-24 22:41:47.000 145 22480.33 167.76 41498.85 88888.00 2024-05-24 22:41:48.000 145 22480.35 167.76 41498.81 88888.00 2024-05-24 22:41:49.000 145 22480.38 167.74 41498.80 88888.00 2024-05-24 22:41:50.000 145 22480.43 167.72 41498.79 47578.90 2024-05-24 22:41:51.000 145 22480.48 167.66 41498.79 88888.00 2024-05-24 22:41:52.000 145 22480.50 167.64 41498.78 88888.00 2024-05-24 22:41:53.000 145 22480.48 167.61 41498.71 88888.00 2024-05-24 22:41:54.000 145 22480.43 167.55 41498.61 88888.00 2024-05-24 22:41:55.000 145 22480.43 167.53 41498.55 47578.98 2024-05-24 22:41:56.000 145 22480.50 167.54 41498.54 88888.00 2024-05-24 22:41:57.000 145 22480.58 167.53 41498.55 88888.00 2024-05-24 22:41:58.000 145 22480.65 167.51 41498.62 88888.00 2024-05-24 22:41:59.000 145 22480.70 167.54 41498.70 88888.00 2024-05-24 22:42:00.000 145 22480.78 167.60 41498.76 47579.03 2024-05-24 22:42:01.000 145 22480.84 167.60 41498.74 88888.00 2024-05-24 22:42:02.000 145 22480.83 167.54 41498.67 88888.00 2024-05-24 22:42:03.000 145 22480.80 167.48 41498.63 88888.00 2024-05-24 22:42:04.000 145 22480.77 167.45 41498.63 88888.00 2024-05-24 22:42:05.000 145 22480.78 167.41 41498.61 47579.10 2024-05-24 22:42:06.000 145 22480.83 167.38 41498.62 88888.00 2024-05-24 22:42:07.000 145 22480.90 167.38 41498.66 88888.00 2024-05-24 22:42:08.000 145 22480.94 167.38 41498.68 88888.00 2024-05-24 22:42:09.000 145 22480.94 167.36 41498.67 88888.00 2024-05-24 22:42:10.000 145 22480.93 167.29 41498.67 47579.18 2024-05-24 22:42:11.000 145 22480.96 167.23 41498.71 88888.00 2024-05-24 22:42:12.000 145 22481.03 167.25 41498.81 88888.00 2024-05-24 22:42:13.000 145 22481.08 167.29 41498.89 88888.00 2024-05-24 22:42:14.000 145 22481.08 167.25 41498.93 88888.00 2024-05-24 22:42:15.000 145 22481.04 167.15 41498.89 47579.22 2024-05-24 22:42:16.000 145 22481.02 167.13 41498.84 88888.00 2024-05-24 22:42:17.000 145 22481.04 167.12 41498.80 88888.00 2024-05-24 22:42:18.000 145 22481.06 167.06 41498.79 88888.00 2024-05-24 22:42:19.000 145 22481.05 167.05 41498.80 88888.00 2024-05-24 22:42:20.000 145 22481.03 167.10 41498.83 47579.29 2024-05-24 22:42:21.000 145 22481.05 167.14 41498.87 88888.00 2024-05-24 22:42:22.000 145 22481.10 167.19 41498.91 88888.00 2024-05-24 22:42:23.000 145 22481.14 167.17 41498.91 88888.00 2024-05-24 22:42:24.000 145 22481.17 167.06 41498.87 88888.00 2024-05-24 22:42:25.000 145 22481.23 167.01 41498.82 47579.34 2024-05-24 22:42:26.000 145 22481.26 167.05 41498.79 88888.00 2024-05-24 22:42:27.000 145 22481.22 167.03 41498.70 88888.00 2024-05-24 22:42:28.000 145 22481.15 166.98 41498.64 88888.00 2024-05-24 22:42:29.000 145 22481.16 167.01 41498.65 88888.00 2024-05-24 22:42:30.000 145 22481.22 167.07 41498.70 47579.39 2024-05-24 22:42:31.000 145 22481.27 167.11 41498.77 88888.00 2024-05-24 22:42:32.000 145 22481.32 167.09 41498.85 88888.00 2024-05-24 22:42:33.000 145 22481.35 167.08 41498.95 88888.00 2024-05-24 22:42:34.000 145 22481.38 167.13 41499.02 88888.00 2024-05-24 22:42:35.000 145 22481.37 167.18 41498.99 47579.45 2024-05-24 22:42:36.000 145 22481.37 167.14 41498.92 88888.00 2024-05-24 22:42:37.000 145 22481.40 167.03 41498.91 88888.00 2024-05-24 22:42:38.000 145 22481.43 166.97 41498.94 88888.00 2024-05-24 22:42:39.000 145 22481.39 167.03 41498.95 88888.00 2024-05-24 22:42:40.000 145 22481.34 167.10 41498.98 47579.49 2024-05-24 22:42:41.000 145 22481.37 167.08 41499.02 88888.00 2024-05-24 22:42:42.000 145 22481.47 167.06 41499.02 88888.00 2024-05-24 22:42:43.000 145 22481.58 167.04 41498.96 88888.00 2024-05-24 22:42:44.000 145 22481.63 167.00 41498.86 88888.00 2024-05-24 22:42:45.000 145 22481.64 166.97 41498.82 47579.54 2024-05-24 22:42:46.000 145 22481.63 166.96 41498.85 88888.00 2024-05-24 22:42:47.000 145 22481.65 166.97 41498.91 88888.00 2024-05-24 22:42:48.000 145 22481.66 166.96 41498.96 88888.00 2024-05-24 22:42:49.000 145 22481.69 166.96 41498.94 88888.00 2024-05-24 22:42:50.000 145 22481.73 166.96 41498.94 47579.59 2024-05-24 22:42:51.000 145 22481.72 166.93 41498.93 88888.00 2024-05-24 22:42:52.000 145 22481.64 166.86 41498.87 88888.00 2024-05-24 22:42:53.000 145 22481.62 166.80 41498.82 88888.00 2024-05-24 22:42:54.000 145 22481.68 166.79 41498.80 88888.00 2024-05-24 22:42:55.000 145 22481.72 166.82 41498.79 47579.62 2024-05-24 22:42:56.000 145 22481.71 166.90 41498.81 88888.00 2024-05-24 22:42:57.000 145 22481.72 167.00 41498.86 88888.00 2024-05-24 22:42:58.000 145 22481.76 167.05 41498.86 88888.00 2024-05-24 22:42:59.000 145 22481.78 166.98 41498.80 88888.00 2024-05-24 22:43:00.000 145 22481.78 166.87 41498.74 47579.65 2024-05-24 22:43:01.000 145 22481.77 166.82 41498.75 88888.00 2024-05-24 22:43:02.000 145 22481.77 166.79 41498.81 88888.00 2024-05-24 22:43:03.000 145 22481.80 166.77 41498.86 88888.00 2024-05-24 22:43:04.000 145 22481.85 166.77 41498.86 88888.00 2024-05-24 22:43:05.000 145 22481.88 166.81 41498.86 47579.66 2024-05-24 22:43:06.000 145 22481.91 166.86 41498.87 88888.00 2024-05-24 22:43:07.000 145 22481.93 166.90 41498.87 88888.00 2024-05-24 22:43:08.000 145 22481.92 166.89 41498.85 88888.00 2024-05-24 22:43:09.000 145 22481.92 166.81 41498.80 88888.00 2024-05-24 22:43:10.000 145 22481.93 166.75 41498.77 47579.71 2024-05-24 22:43:11.000 145 22481.95 166.74 41498.79 88888.00 2024-05-24 22:43:12.000 145 22481.97 166.75 41498.86 88888.00 2024-05-24 22:43:13.000 145 22481.99 166.77 41498.94 88888.00 2024-05-24 22:43:14.000 145 22482.01 166.78 41498.97 88888.00 2024-05-24 22:43:15.000 145 22482.04 166.78 41498.97 47579.73 2024-05-24 22:43:16.000 145 22482.06 166.75 41498.96 88888.00 2024-05-24 22:43:17.000 145 22482.06 166.71 41498.94 88888.00 2024-05-24 22:43:18.000 145 22482.05 166.73 41498.90 88888.00 2024-05-24 22:43:19.000 145 22482.06 166.76 41498.88 88888.00 2024-05-24 22:43:20.000 145 22482.08 166.78 41498.87 47579.80 2024-05-24 22:43:21.000 145 22482.10 166.80 41498.84 88888.00 2024-05-24 22:43:22.000 145 22482.13 166.81 41498.81 88888.00 2024-05-24 22:43:23.000 145 22482.19 166.81 41498.80 88888.00 2024-05-24 22:43:24.000 145 22482.26 166.79 41498.82 88888.00 2024-05-24 22:43:25.000 145 22482.27 166.78 41498.89 47579.83 2024-05-24 22:43:26.000 145 22482.24 166.79 41498.98 88888.00 2024-05-24 22:43:27.000 145 22482.24 166.81 41498.96 88888.00 2024-05-24 22:43:28.000 145 22482.26 166.78 41498.85 88888.00 2024-05-24 22:43:29.000 145 22482.28 166.76 41498.85 88888.00 2024-05-24 22:43:30.000 145 22482.31 166.78 41498.96 47579.88 2024-05-24 22:43:31.000 145 22482.35 166.78 41498.98 88888.00 2024-05-24 22:43:32.000 145 22482.37 166.74 41498.93 88888.00 2024-05-24 22:43:33.000 145 22482.41 166.72 41498.90 88888.00 2024-05-24 22:43:34.000 145 22482.45 166.72 41498.90 88888.00 2024-05-24 22:43:35.000 145 22482.47 166.74 41498.93 47579.94 2024-05-24 22:43:36.000 145 22482.47 166.78 41498.98 88888.00 2024-05-24 22:43:37.000 145 22482.47 166.78 41499.00 88888.00 2024-05-24 22:43:38.000 145 22482.46 166.74 41498.89 88888.00 2024-05-24 22:43:39.000 145 22482.43 166.71 41498.81 88888.00 2024-05-24 22:43:40.000 145 22482.43 166.68 41498.82 47579.95 2024-05-24 22:43:41.000 145 22482.46 166.64 41498.86 88888.00 2024-05-24 22:43:42.000 145 22482.50 166.61 41498.93 88888.00 2024-05-24 22:43:43.000 145 22482.55 166.58 41499.00 88888.00 2024-05-24 22:43:44.000 145 22482.58 166.57 41499.00 88888.00 2024-05-24 22:43:45.000 145 22482.57 166.62 41498.94 47580.01 2024-05-24 22:43:46.000 145 22482.53 166.63 41498.89 88888.00 2024-05-24 22:43:47.000 145 22482.51 166.57 41498.89 88888.00 2024-05-24 22:43:48.000 145 22482.56 166.56 41498.93 88888.00 2024-05-24 22:43:49.000 145 22482.65 166.59 41498.96 88888.00 2024-05-24 22:43:50.000 145 22482.68 166.59 41498.99 47580.06 2024-05-24 22:43:51.000 145 22482.65 166.56 41498.98 88888.00 2024-05-24 22:43:52.000 145 22482.66 166.51 41498.93 88888.00 2024-05-24 22:43:53.000 145 22482.69 166.48 41498.90 88888.00 2024-05-24 22:43:54.000 145 22482.69 166.51 41498.89 88888.00 2024-05-24 22:43:55.000 145 22482.68 166.57 41498.87 47580.12 2024-05-24 22:43:56.000 145 22482.69 166.61 41498.89 88888.00 2024-05-24 22:43:57.000 145 22482.72 166.57 41498.90 88888.00 2024-05-24 22:43:58.000 145 22482.74 166.50 41498.86 88888.00 2024-05-24 22:43:59.000 145 22482.74 166.50 41498.84 88888.00 2024-05-24 22:44:00.000 145 22482.75 166.55 41498.89 47580.12 2024-05-24 22:44:01.000 145 22482.78 166.54 41498.95 88888.00 2024-05-24 22:44:02.000 145 22482.84 166.49 41498.99 88888.00 2024-05-24 22:44:03.000 145 22482.87 166.49 41499.04 88888.00 2024-05-24 22:44:04.000 145 22482.84 166.54 41499.07 88888.00 2024-05-24 22:44:05.000 145 22482.80 166.54 41499.06 47580.17 2024-05-24 22:44:06.000 145 22482.79 166.52 41499.05 88888.00 2024-05-24 22:44:07.000 145 22482.83 166.52 41499.03 88888.00 2024-05-24 22:44:08.000 145 22482.84 166.49 41498.98 88888.00 2024-05-24 22:44:09.000 145 22482.82 166.44 41498.96 88888.00 2024-05-24 22:44:10.000 145 22482.83 166.44 41498.98 47580.24 2024-05-24 22:44:11.000 145 22482.88 166.43 41498.96 88888.00 2024-05-24 22:44:12.000 145 22482.91 166.39 41498.91 88888.00 2024-05-24 22:44:13.000 145 22482.96 166.37 41498.91 88888.00 2024-05-24 22:44:14.000 145 22483.00 166.38 41498.93 88888.00 2024-05-24 22:44:15.000 145 22482.96 166.37 41498.97 47580.28 2024-05-24 22:44:16.000 145 22482.86 166.33 41499.00 88888.00 2024-05-24 22:44:17.000 145 22482.86 166.31 41498.99 88888.00 2024-05-24 22:44:18.000 145 22482.94 166.31 41498.96 88888.00 2024-05-24 22:44:19.000 145 22483.00 166.28 41498.89 88888.00 2024-05-24 22:44:20.000 145 22483.00 166.27 41498.84 47580.33 2024-05-24 22:44:21.000 145 22482.99 166.32 41498.90 88888.00 2024-05-24 22:44:22.000 145 22483.03 166.39 41498.99 88888.00 2024-05-24 22:44:23.000 145 22483.10 166.39 41499.00 88888.00 2024-05-24 22:44:24.000 145 22483.15 166.35 41498.98 88888.00 2024-05-24 22:44:25.000 145 22483.18 166.35 41499.02 47580.33 2024-05-24 22:44:26.000 145 22483.21 166.39 41499.09 88888.00 2024-05-24 22:44:27.000 145 22483.19 166.41 41499.11 88888.00 2024-05-24 22:44:28.000 145 22483.17 166.38 41499.08 88888.00 2024-05-24 22:44:29.000 145 22483.18 166.35 41499.06 88888.00 2024-05-24 22:44:30.000 145 22483.23 166.33 41499.06 47580.40 2024-05-24 22:44:31.000 145 22483.27 166.28 41499.06 88888.00 2024-05-24 22:44:32.000 145 22483.26 166.26 41499.06 88888.00 2024-05-24 22:44:33.000 145 22483.23 166.32 41499.09 88888.00 2024-05-24 22:44:34.000 145 22483.21 166.33 41499.09 88888.00 2024-05-24 22:44:35.000 145 22483.21 166.25 41499.02 47580.41 2024-05-24 22:44:36.000 145 22483.24 166.21 41499.03 88888.00 2024-05-24 22:44:37.000 145 22483.28 166.22 41499.12 88888.00 2024-05-24 22:44:38.000 145 22483.32 166.24 41499.12 88888.00 2024-05-24 22:44:39.000 145 22483.35 166.27 41499.02 88888.00 2024-05-24 22:44:40.000 145 22483.36 166.22 41498.97 47580.49 2024-05-24 22:44:41.000 145 22483.35 166.12 41498.97 88888.00 2024-05-24 22:44:42.000 145 22483.41 166.09 41498.98 88888.00 2024-05-24 22:44:43.000 145 22483.50 166.16 41499.03 88888.00 2024-05-24 22:44:44.000 145 22483.48 166.24 41499.06 88888.00 2024-05-24 22:44:45.000 145 22483.42 166.29 41499.04 47580.52 2024-05-24 22:44:46.000 145 22483.41 166.26 41499.06 88888.00 2024-05-24 22:44:47.000 145 22483.43 166.17 41499.09 88888.00 2024-05-24 22:44:48.000 145 22483.40 166.05 41499.04 88888.00 2024-05-24 22:44:49.000 145 22483.39 165.99 41498.96 88888.00 2024-05-24 22:44:50.000 145 22483.41 165.98 41498.93 47580.53 2024-05-24 22:44:51.000 145 22483.43 166.01 41498.96 88888.00 2024-05-24 22:44:52.000 145 22483.46 166.04 41498.98 88888.00 2024-05-24 22:44:53.000 145 22483.48 166.05 41498.97 88888.00 2024-05-24 22:44:54.000 145 22483.49 166.00 41498.93 88888.00 2024-05-24 22:44:55.000 145 22483.45 165.89 41498.89 47580.59 2024-05-24 22:44:56.000 145 22483.44 165.85 41498.94 88888.00 2024-05-24 22:44:57.000 145 22483.53 165.92 41498.97 88888.00 2024-05-24 22:44:58.000 145 22483.65 166.01 41498.91 88888.00 2024-05-24 22:44:59.000 145 22483.72 166.09 41498.88 88888.00 2024-05-24 22:45:00.000 145 22483.68 166.14 41498.95 47580.58 2024-05-24 22:45:01.000 145 22483.59 166.10 41498.98 88888.00 2024-05-24 22:45:02.000 145 22483.55 166.07 41498.94 88888.00 2024-05-24 22:45:03.000 145 22483.61 166.09 41498.94 88888.00 2024-05-24 22:45:04.000 145 22483.67 166.05 41498.98 88888.00 2024-05-24 22:45:05.000 145 22483.65 165.96 41498.91 47580.65 2024-05-24 22:45:06.000 145 22483.62 165.92 41498.82 88888.00 2024-05-24 22:45:07.000 145 22483.66 165.96 41498.83 88888.00 2024-05-24 22:45:08.000 145 22483.71 166.02 41498.88 88888.00 2024-05-24 22:45:09.000 145 22483.69 166.03 41498.89 88888.00 2024-05-24 22:45:10.000 145 22483.66 166.03 41498.95 47580.67 2024-05-24 22:45:11.000 145 22483.68 166.05 41499.06 88888.00 2024-05-24 22:45:12.000 145 22483.71 166.06 41499.11 88888.00 2024-05-24 22:45:13.000 145 22483.72 165.99 41499.05 88888.00 2024-05-24 22:45:14.000 145 22483.69 165.91 41498.95 88888.00 2024-05-24 22:45:15.000 145 22483.67 165.88 41498.93 47580.68 2024-05-24 22:45:16.000 145 22483.72 165.88 41499.00 88888.00 2024-05-24 22:45:17.000 145 22483.75 165.87 41499.11 88888.00 2024-05-24 22:45:18.000 145 22483.72 165.88 41499.13 88888.00 2024-05-24 22:45:19.000 145 22483.71 165.91 41499.11 88888.00 2024-05-24 22:45:20.000 145 22483.76 165.94 41499.09 47580.73 2024-05-24 22:45:21.000 145 22483.78 165.96 41499.08 88888.00 2024-05-24 22:45:22.000 145 22483.72 165.93 41499.04 88888.00 2024-05-24 22:45:23.000 145 22483.66 165.88 41498.97 88888.00 2024-05-24 22:45:24.000 145 22483.70 165.86 41498.90 88888.00 2024-05-24 22:45:25.000 145 22483.80 165.89 41498.89 47580.73 2024-05-24 22:45:26.000 145 22483.83 165.98 41498.95 88888.00 2024-05-24 22:45:27.000 145 22483.81 166.05 41499.03 88888.00 2024-05-24 22:45:28.000 145 22483.82 166.01 41499.02 88888.00 2024-05-24 22:45:29.000 145 22483.84 165.94 41498.91 88888.00 2024-05-24 22:45:30.000 145 22483.84 165.87 41498.84 47580.80 2024-05-24 22:45:31.000 145 22483.85 165.83 41498.86 88888.00 2024-05-24 22:45:32.000 145 22483.87 165.83 41498.89 88888.00 2024-05-24 22:45:33.000 145 22483.89 165.85 41498.94 88888.00 2024-05-24 22:45:34.000 145 22483.86 165.85 41498.98 88888.00 2024-05-24 22:45:35.000 145 22483.82 165.82 41498.94 47580.76 2024-05-24 22:45:36.000 145 22483.80 165.82 41498.89 88888.00 2024-05-24 22:45:37.000 145 22483.83 165.82 41498.88 88888.00 2024-05-24 22:45:38.000 145 22483.91 165.83 41498.94 88888.00 2024-05-24 22:45:39.000 145 22484.00 165.84 41499.04 88888.00 2024-05-24 22:45:40.000 145 22483.99 165.85 41499.03 47580.82 2024-05-24 22:45:41.000 145 22483.92 165.88 41498.94 88888.00 2024-05-24 22:45:42.000 145 22483.89 165.89 41498.91 88888.00 2024-05-24 22:45:43.000 145 22483.88 165.86 41498.96 88888.00 2024-05-24 22:45:44.000 145 22483.88 165.83 41498.98 88888.00 2024-05-24 22:45:45.000 145 22483.93 165.82 41498.91 47580.83 2024-05-24 22:45:46.000 145 22484.00 165.84 41498.86 88888.00 2024-05-24 22:45:47.000 145 22484.03 165.83 41498.88 88888.00 2024-05-24 22:45:48.000 145 22484.03 165.81 41498.91 88888.00 2024-05-24 22:45:49.000 145 22484.01 165.85 41498.92 88888.00 2024-05-24 22:45:50.000 145 22483.99 165.92 41498.97 47580.84 2024-05-24 22:45:51.000 145 22484.02 165.96 41499.02 88888.00 2024-05-24 22:45:52.000 145 22484.10 165.94 41499.02 88888.00 2024-05-24 22:45:53.000 145 22484.19 165.95 41498.99 88888.00 2024-05-24 22:45:54.000 145 22484.22 165.93 41498.94 88888.00 2024-05-24 22:45:55.000 145 22484.20 165.83 41498.86 47580.87 2024-05-24 22:45:56.000 145 22484.16 165.79 41498.82 88888.00 2024-05-24 22:45:57.000 145 22484.10 165.86 41498.82 88888.00 2024-05-24 22:45:58.000 145 22484.08 165.93 41498.87 88888.00 2024-05-24 22:45:59.000 145 22484.10 165.94 41498.97 88888.00 2024-05-24 22:46:00.000 145 22484.08 165.89 41499.00 47580.91 2024-05-24 22:46:01.000 145 22484.06 165.88 41498.96 88888.00 2024-05-24 22:46:02.000 145 22484.09 165.89 41498.97 88888.00 2024-05-24 22:46:03.000 145 22484.13 165.88 41499.02 88888.00 2024-05-24 22:46:04.000 145 22484.17 165.91 41499.03 88888.00 2024-05-24 22:46:05.000 145 22484.22 165.92 41498.99 47580.94 2024-05-24 22:46:06.000 145 22484.22 165.90 41498.93 88888.00 2024-05-24 22:46:07.000 145 22484.22 165.91 41498.91 88888.00 2024-05-24 22:46:08.000 145 22484.24 165.92 41498.93 88888.00 2024-05-24 22:46:09.000 145 22484.26 165.91 41498.92 88888.00 2024-05-24 22:46:10.000 145 22484.26 165.88 41498.94 47580.96 2024-05-24 22:46:11.000 145 22484.27 165.83 41498.91 88888.00 2024-05-24 22:46:12.000 145 22484.26 165.80 41498.79 88888.00 2024-05-24 22:46:13.000 145 22484.25 165.84 41498.73 88888.00 2024-05-24 22:46:14.000 145 22484.25 165.87 41498.76 88888.00 2024-05-24 22:46:15.000 145 22484.23 165.79 41498.76 47581.02 2024-05-24 22:46:16.000 145 22484.20 165.70 41498.69 88888.00 2024-05-24 22:46:17.000 145 22484.19 165.69 41498.68 88888.00 2024-05-24 22:46:18.000 145 22484.23 165.72 41498.73 88888.00 2024-05-24 22:46:19.000 145 22484.27 165.71 41498.78 88888.00 2024-05-24 22:46:20.000 145 22484.31 165.71 41498.80 47581.02 2024-05-24 22:46:21.000 145 22484.34 165.74 41498.81 88888.00 2024-05-24 22:46:22.000 145 22484.37 165.77 41498.81 88888.00 2024-05-24 22:46:23.000 145 22484.39 165.80 41498.82 88888.00 2024-05-24 22:46:24.000 145 22484.40 165.82 41498.84 88888.00 2024-05-24 22:46:25.000 145 22484.42 165.80 41498.88 47581.06 2024-05-24 22:46:26.000 145 22484.43 165.77 41498.88 88888.00 2024-05-24 22:46:27.000 145 22484.44 165.76 41498.83 88888.00 2024-05-24 22:46:28.000 145 22484.43 165.75 41498.77 88888.00 2024-05-24 22:46:29.000 145 22484.38 165.72 41498.67 88888.00 2024-05-24 22:46:30.000 145 22484.33 165.74 41498.62 47581.05 2024-05-24 22:46:31.000 145 22484.35 165.81 41498.68 88888.00 2024-05-24 22:46:32.000 145 22484.42 165.82 41498.79 88888.00 2024-05-24 22:46:33.000 145 22484.48 165.78 41498.86 88888.00 2024-05-24 22:46:34.000 145 22484.53 165.73 41498.86 88888.00 2024-05-24 22:46:35.000 145 22484.57 165.69 41498.84 47581.05 2024-05-24 22:46:36.000 145 22484.62 165.67 41498.85 88888.00 2024-05-24 22:46:37.000 145 22484.64 165.68 41498.93 88888.00 2024-05-24 22:46:38.000 145 22484.61 165.73 41498.99 88888.00 2024-05-24 22:46:39.000 145 22484.62 165.81 41498.98 88888.00 2024-05-24 22:46:40.000 145 22484.66 165.88 41498.95 47581.11 2024-05-24 22:46:41.000 145 22484.64 165.86 41498.93 88888.00 2024-05-24 22:46:42.000 145 22484.60 165.78 41498.89 88888.00 2024-05-24 22:46:43.000 145 22484.62 165.77 41498.88 88888.00 2024-05-24 22:46:44.000 145 22484.65 165.81 41498.88 88888.00 2024-05-24 22:46:45.000 145 22484.60 165.83 41498.89 47581.13 2024-05-24 22:46:46.000 145 22484.58 165.82 41498.93 88888.00 2024-05-24 22:46:47.000 145 22484.58 165.77 41498.97 88888.00 2024-05-24 22:46:48.000 145 22484.55 165.67 41498.98 88888.00 2024-05-24 22:46:49.000 145 22484.57 165.64 41499.03 88888.00 2024-05-24 22:46:50.000 145 22484.67 165.72 41499.11 47581.19 2024-05-24 22:46:51.000 145 22484.74 165.79 41499.13 88888.00 2024-05-24 22:46:52.000 145 22484.74 165.77 41499.07 88888.00 2024-05-24 22:46:53.000 145 22484.69 165.69 41498.98 88888.00 2024-05-24 22:46:54.000 145 22484.63 165.69 41498.92 88888.00 2024-05-24 22:46:55.000 145 22484.63 165.76 41498.92 47581.18 2024-05-24 22:46:56.000 145 22484.70 165.82 41498.94 88888.00 2024-05-24 22:46:57.000 145 22484.73 165.83 41498.94 88888.00 2024-05-24 22:46:58.000 145 22484.70 165.83 41498.94 88888.00 2024-05-24 22:46:59.000 145 22484.69 165.81 41498.94 88888.00 2024-05-24 22:47:00.000 145 22484.74 165.78 41498.94 47581.17 2024-05-24 22:47:01.000 145 22484.78 165.78 41498.95 88888.00 2024-05-24 22:47:02.000 145 22484.79 165.77 41498.98 88888.00 2024-05-24 22:47:03.000 145 22484.80 165.75 41498.99 88888.00 2024-05-24 22:47:04.000 145 22484.84 165.74 41499.00 88888.00 2024-05-24 22:47:05.000 145 22484.84 165.74 41499.04 47581.21 2024-05-24 22:47:06.000 145 22484.77 165.73 41499.06 88888.00 2024-05-24 22:47:07.000 145 22484.73 165.72 41499.06 88888.00 2024-05-24 22:47:08.000 145 22484.79 165.75 41499.07 88888.00 2024-05-24 22:47:09.000 145 22484.83 165.78 41499.04 88888.00 2024-05-24 22:47:10.000 145 22484.82 165.74 41499.03 47581.19 2024-05-24 22:47:11.000 145 22484.82 165.66 41499.06 88888.00 2024-05-24 22:47:12.000 145 22484.83 165.59 41499.06 88888.00 2024-05-24 22:47:13.000 145 22484.82 165.61 41499.01 88888.00 2024-05-24 22:47:14.000 145 22484.79 165.69 41498.98 88888.00 2024-05-24 22:47:15.000 145 22484.77 165.72 41499.00 47581.23 2024-05-24 22:47:16.000 145 22484.76 165.62 41499.03 88888.00 2024-05-24 22:47:17.000 145 22484.77 165.54 41499.05 88888.00 2024-05-24 22:47:18.000 145 22484.79 165.61 41499.06 88888.00 2024-05-24 22:47:19.000 145 22484.80 165.67 41499.10 88888.00 2024-05-24 22:47:20.000 145 22484.79 165.63 41499.12 47581.24 2024-05-24 22:47:21.000 145 22484.80 165.60 41499.12 88888.00 2024-05-24 22:47:22.000 145 22484.81 165.61 41499.11 88888.00 2024-05-24 22:47:23.000 145 22484.79 165.59 41499.05 88888.00 2024-05-24 22:47:24.000 145 22484.76 165.58 41498.92 88888.00 2024-05-24 22:47:25.000 145 22484.78 165.61 41498.82 47581.24 2024-05-24 22:47:26.000 145 22484.80 165.63 41498.83 88888.00 2024-05-24 22:47:27.000 145 22484.79 165.61 41498.88 88888.00 2024-05-24 22:47:28.000 145 22484.76 165.60 41498.93 88888.00 2024-05-24 22:47:29.000 145 22484.75 165.60 41499.02 88888.00 2024-05-24 22:47:30.000 145 22484.79 165.58 41499.07 47581.27 2024-05-24 22:47:31.000 145 22484.84 165.53 41499.06 88888.00 2024-05-24 22:47:32.000 145 22484.86 165.46 41499.04 88888.00 2024-05-24 22:47:33.000 145 22484.85 165.45 41499.09 88888.00 2024-05-24 22:47:34.000 145 22484.82 165.51 41499.17 88888.00 2024-05-24 22:47:35.000 145 22484.78 165.52 41499.22 47581.24 2024-05-24 22:47:36.000 145 22484.73 165.47 41499.18 88888.00 2024-05-24 22:47:37.000 145 22484.69 165.45 41499.12 88888.00 2024-05-24 22:47:38.000 145 22484.70 165.48 41499.12 88888.00 2024-05-24 22:47:39.000 145 22484.76 165.51 41499.15 88888.00 2024-05-24 22:47:40.000 145 22484.85 165.51 41499.17 47581.25 2024-05-24 22:47:41.000 145 22484.91 165.50 41499.16 88888.00 2024-05-24 22:47:42.000 145 22484.88 165.52 41499.19 88888.00 2024-05-24 22:47:43.000 145 22484.79 165.54 41499.16 88888.00 2024-05-24 22:47:44.000 145 22484.72 165.51 41499.02 88888.00 2024-05-24 22:47:45.000 145 22484.71 165.48 41498.96 47581.22 2024-05-24 22:47:46.000 145 22484.73 165.51 41499.05 88888.00 2024-05-24 22:47:47.000 145 22484.73 165.55 41499.12 88888.00 2024-05-24 22:47:48.000 145 22484.72 165.54 41499.07 88888.00 2024-05-24 22:47:49.000 145 22484.71 165.49 41498.99 88888.00 2024-05-24 22:47:50.000 145 22484.70 165.47 41499.00 47581.23 2024-05-24 22:47:51.000 145 22484.70 165.51 41499.05 88888.00 2024-05-24 22:47:52.000 145 22484.65 165.53 41499.06 88888.00 2024-05-24 22:47:53.000 145 22484.54 165.53 41499.05 88888.00 2024-05-24 22:47:54.000 145 22484.51 165.54 41499.06 88888.00 2024-05-24 22:47:55.000 145 22484.56 165.54 41499.10 47581.20 2024-05-24 22:47:56.000 145 22484.59 165.49 41499.12 88888.00 2024-05-24 22:47:57.000 145 22484.60 165.41 41499.11 88888.00 2024-05-24 22:47:58.000 145 22484.65 165.40 41499.14 88888.00 2024-05-24 22:47:59.000 145 22484.74 165.48 41499.23 88888.00 2024-05-24 22:48:00.000 145 22484.79 165.56 41499.28 47581.20 2024-05-24 22:48:01.000 145 22484.78 165.56 41499.25 88888.00 2024-05-24 22:48:02.000 145 22484.75 165.55 41499.23 88888.00 2024-05-24 22:48:03.000 145 22484.72 165.57 41499.25 88888.00 2024-05-24 22:48:04.000 145 22484.71 165.58 41499.21 88888.00 2024-05-24 22:48:05.000 145 22484.69 165.53 41499.13 47581.20 2024-05-24 22:48:06.000 145 22484.70 165.50 41499.08 88888.00 2024-05-24 22:48:07.000 145 22484.76 165.55 41499.14 88888.00 2024-05-24 22:48:08.000 145 22484.78 165.61 41499.21 88888.00 2024-05-24 22:48:09.000 145 22484.75 165.60 41499.21 88888.00 2024-05-24 22:48:10.000 145 22484.72 165.51 41499.17 47581.17 2024-05-24 22:48:11.000 145 22484.69 165.43 41499.17 88888.00 2024-05-24 22:48:12.000 145 22484.67 165.42 41499.19 88888.00 2024-05-24 22:48:13.000 145 22484.66 165.44 41499.17 88888.00 2024-05-24 22:48:14.000 145 22484.65 165.45 41499.11 88888.00 2024-05-24 22:48:15.000 145 22484.66 165.46 41499.08 47581.16 2024-05-24 22:48:16.000 145 22484.67 165.49 41499.10 88888.00 2024-05-24 22:48:17.000 145 22484.65 165.51 41499.17 88888.00 2024-05-24 22:48:18.000 145 22484.63 165.52 41499.26 88888.00 2024-05-24 22:48:19.000 145 22484.59 165.48 41499.27 88888.00 2024-05-24 22:48:20.000 145 22484.52 165.41 41499.19 47581.11 2024-05-24 22:48:21.000 145 22484.50 165.40 41499.13 88888.00 2024-05-24 22:48:22.000 145 22484.50 165.41 41499.11 88888.00 2024-05-24 22:48:23.000 145 22484.50 165.41 41499.11 88888.00 2024-05-24 22:48:24.000 145 22484.53 165.44 41499.14 88888.00 2024-05-24 22:48:25.000 145 22484.55 165.48 41499.13 47581.13 2024-05-24 22:48:26.000 145 22484.52 165.45 41499.09 88888.00 2024-05-24 22:48:27.000 145 22484.47 165.41 41499.07 88888.00 2024-05-24 22:48:28.000 145 22484.42 165.41 41499.06 88888.00 2024-05-24 22:48:29.000 145 22484.43 165.44 41499.06 88888.00 2024-05-24 22:48:30.000 145 22484.47 165.46 41499.09 47581.06 2024-05-24 22:48:31.000 145 22484.45 165.47 41499.10 88888.00 2024-05-24 22:48:32.000 145 22484.39 165.50 41499.07 88888.00 2024-05-24 22:48:33.000 145 22484.36 165.53 41499.05 88888.00 2024-05-24 22:48:34.000 145 22484.39 165.53 41499.06 88888.00 2024-05-24 22:48:35.000 145 22484.45 165.56 41499.07 47581.06 2024-05-24 22:48:36.000 145 22484.49 165.56 41499.06 88888.00 2024-05-24 22:48:37.000 145 22484.47 165.52 41499.10 88888.00 2024-05-24 22:48:38.000 145 22484.43 165.48 41499.17 88888.00 2024-05-24 22:48:39.000 145 22484.44 165.52 41499.19 88888.00 2024-05-24 22:48:40.000 145 22484.47 165.57 41499.16 47581.08 2024-05-24 22:48:41.000 145 22484.52 165.59 41499.13 88888.00 2024-05-24 22:48:42.000 145 22484.54 165.57 41499.11 88888.00 2024-05-24 22:48:43.000 145 22484.52 165.52 41499.06 88888.00 2024-05-24 22:48:44.000 145 22484.50 165.48 41499.07 88888.00 2024-05-24 22:48:45.000 145 22484.50 165.48 41499.16 47581.04 2024-05-24 22:48:46.000 145 22484.49 165.48 41499.24 88888.00 2024-05-24 22:48:47.000 145 22484.47 165.44 41499.21 88888.00 2024-05-24 22:48:48.000 145 22484.45 165.45 41499.15 88888.00 2024-05-24 22:48:49.000 145 22484.44 165.49 41499.16 88888.00 2024-05-24 22:48:50.000 145 22484.42 165.52 41499.18 47581.02 2024-05-24 22:48:51.000 145 22484.39 165.54 41499.16 88888.00 2024-05-24 22:48:52.000 145 22484.39 165.55 41499.14 88888.00 2024-05-24 22:48:53.000 145 22484.40 165.53 41499.12 88888.00 2024-05-24 22:48:54.000 145 22484.38 165.50 41499.07 88888.00 2024-05-24 22:48:55.000 145 22484.32 165.44 41499.02 47581.00 2024-05-24 22:48:56.000 145 22484.32 165.45 41499.05 88888.00 2024-05-24 22:48:57.000 145 22484.38 165.52 41499.15 88888.00 2024-05-24 22:48:58.000 145 22484.38 165.58 41499.18 88888.00 2024-05-24 22:48:59.000 145 22484.34 165.59 41499.15 88888.00 2024-05-24 22:49:00.000 145 22484.33 165.56 41499.09 47580.99 2024-05-24 22:49:01.000 145 22484.35 165.51 41499.05 88888.00 2024-05-24 22:49:02.000 145 22484.36 165.50 41499.04 88888.00 2024-05-24 22:49:03.000 145 22484.34 165.52 41499.03 88888.00 2024-05-24 22:49:04.000 145 22484.33 165.54 41499.05 88888.00 2024-05-24 22:49:05.000 145 22484.37 165.58 41499.15 47580.95 2024-05-24 22:49:06.000 145 22484.36 165.63 41499.22 88888.00 2024-05-24 22:49:07.000 145 22484.31 165.67 41499.19 88888.00 2024-05-24 22:49:08.000 145 22484.28 165.70 41499.14 88888.00 2024-05-24 22:49:09.000 145 22484.28 165.70 41499.11 88888.00 2024-05-24 22:49:10.000 145 22484.27 165.66 41499.10 47580.95 2024-05-24 22:49:11.000 145 22484.26 165.64 41499.14 88888.00 2024-05-24 22:49:12.000 145 22484.26 165.65 41499.21 88888.00 2024-05-24 22:49:13.000 145 22484.28 165.68 41499.26 88888.00 2024-05-24 22:49:14.000 145 22484.31 165.69 41499.23 88888.00 2024-05-24 22:49:15.000 145 22484.33 165.66 41499.18 47580.92 2024-05-24 22:49:16.000 145 22484.35 165.66 41499.18 88888.00 2024-05-24 22:49:17.000 145 22484.34 165.71 41499.20 88888.00 2024-05-24 22:49:18.000 145 22484.32 165.70 41499.17 88888.00 2024-05-24 22:49:19.000 145 22484.32 165.63 41499.14 88888.00 2024-05-24 22:49:20.000 145 22484.31 165.60 41499.14 47580.87 2024-05-24 22:49:21.000 145 22484.28 165.60 41499.14 88888.00 2024-05-24 22:49:22.000 145 22484.24 165.60 41499.12 88888.00 2024-05-24 22:49:23.000 145 22484.24 165.67 41499.14 88888.00 2024-05-24 22:49:24.000 145 22484.22 165.76 41499.19 88888.00 2024-05-24 22:49:25.000 145 22484.16 165.79 41499.21 47580.91 2024-05-24 22:49:26.000 145 22484.08 165.73 41499.19 88888.00 2024-05-24 22:49:27.000 145 22484.04 165.68 41499.20 88888.00 2024-05-24 22:49:28.000 145 22484.05 165.67 41499.19 88888.00 2024-05-24 22:49:29.000 145 22484.08 165.70 41499.14 88888.00 2024-05-24 22:49:30.000 145 22484.12 165.74 41499.09 47580.84 2024-05-24 22:49:31.000 145 22484.13 165.74 41499.07 88888.00 2024-05-24 22:49:32.000 145 22484.09 165.73 41499.05 88888.00 2024-05-24 22:49:33.000 145 22484.02 165.73 41499.04 88888.00 2024-05-24 22:49:34.000 145 22483.99 165.75 41499.03 88888.00 2024-05-24 22:49:35.000 145 22484.01 165.77 41499.05 47580.81 2024-05-24 22:49:36.000 145 22484.03 165.81 41499.11 88888.00 2024-05-24 22:49:37.000 145 22483.99 165.84 41499.09 88888.00 2024-05-24 22:49:38.000 145 22483.92 165.81 41498.94 88888.00 2024-05-24 22:49:39.000 145 22483.91 165.77 41498.86 88888.00 2024-05-24 22:49:40.000 145 22483.90 165.78 41498.93 47580.79 2024-05-24 22:49:41.000 145 22483.87 165.81 41499.04 88888.00 2024-05-24 22:49:42.000 145 22483.91 165.83 41499.12 88888.00 2024-05-24 22:49:43.000 145 22483.98 165.85 41499.14 88888.00 2024-05-24 22:49:44.000 145 22484.00 165.84 41499.10 88888.00 2024-05-24 22:49:45.000 145 22483.96 165.76 41498.98 47580.74 2024-05-24 22:49:46.000 145 22483.94 165.71 41498.95 88888.00 2024-05-24 22:49:47.000 145 22483.95 165.74 41499.04 88888.00 2024-05-24 22:49:48.000 145 22483.96 165.76 41499.10 88888.00 2024-05-24 22:49:49.000 145 22483.94 165.76 41499.06 88888.00 2024-05-24 22:49:50.000 145 22483.90 165.76 41499.03 47580.74 2024-05-24 22:49:51.000 145 22483.90 165.73 41499.01 88888.00 2024-05-24 22:49:52.000 145 22483.92 165.67 41498.97 88888.00 2024-05-24 22:49:53.000 145 22483.92 165.61 41498.97 88888.00 2024-05-24 22:49:54.000 145 22483.91 165.57 41498.99 88888.00 2024-05-24 22:49:55.000 145 22483.96 165.58 41499.01 47580.67 2024-05-24 22:49:56.000 145 22484.01 165.65 41499.03 88888.00 2024-05-24 22:49:57.000 145 22484.00 165.69 41499.00 88888.00 2024-05-24 22:49:58.000 145 22483.95 165.69 41498.96 88888.00 2024-05-24 22:49:59.000 145 22483.90 165.74 41498.94 88888.00 2024-05-24 22:50:00.000 145 22483.88 165.80 41498.92 47580.68 2024-05-24 22:50:01.000 145 22483.85 165.81 41498.91 88888.00 2024-05-24 22:50:02.000 145 22483.85 165.82 41499.00 88888.00 2024-05-24 22:50:03.000 145 22483.89 165.86 41499.11 88888.00 2024-05-24 22:50:04.000 145 22483.94 165.89 41499.17 88888.00 2024-05-24 22:50:05.000 145 22483.96 165.90 41499.17 47580.64 2024-05-24 22:50:06.000 145 22483.97 165.91 41499.17 88888.00 2024-05-24 22:50:07.000 145 22483.96 165.91 41499.15 88888.00 2024-05-24 22:50:08.000 145 22483.93 165.90 41499.09 88888.00 2024-05-24 22:50:09.000 145 22483.91 165.91 41499.02 88888.00 2024-05-24 22:50:10.000 145 22483.90 165.89 41498.95 47580.68 2024-05-24 22:50:11.000 145 22483.93 165.86 41498.92 88888.00 2024-05-24 22:50:12.000 145 22483.99 165.88 41498.97 88888.00 2024-05-24 22:50:13.000 145 22483.98 165.91 41499.04 88888.00 2024-05-24 22:50:14.000 145 22483.94 165.93 41499.04 88888.00 2024-05-24 22:50:15.000 145 22483.93 165.90 41499.02 47580.64 2024-05-24 22:50:16.000 145 22483.91 165.87 41499.02 88888.00 2024-05-24 22:50:17.000 145 22483.83 165.87 41498.95 88888.00 2024-05-24 22:50:18.000 145 22483.76 165.82 41498.81 88888.00 2024-05-24 22:50:19.000 145 22483.80 165.78 41498.79 88888.00 2024-05-24 22:50:20.000 145 22483.91 165.83 41498.94 47580.67 2024-05-24 22:50:21.000 145 22483.98 165.93 41499.04 88888.00 2024-05-24 22:50:22.000 145 22483.97 165.98 41499.02 88888.00 2024-05-24 22:50:23.000 145 22483.92 165.96 41498.98 88888.00 2024-05-24 22:50:24.000 145 22483.87 165.93 41498.95 88888.00 2024-05-24 22:50:25.000 145 22483.88 165.94 41498.94 47580.66 2024-05-24 22:50:26.000 145 22483.91 165.93 41498.97 88888.00 2024-05-24 22:50:27.000 145 22483.92 165.91 41499.03 88888.00 2024-05-24 22:50:28.000 145 22483.93 165.90 41499.07 88888.00 2024-05-24 22:50:29.000 145 22483.90 165.90 41499.05 88888.00 2024-05-24 22:50:30.000 145 22483.82 165.90 41499.00 47580.66 2024-05-24 22:50:31.000 145 22483.81 165.90 41498.96 88888.00 2024-05-24 22:50:32.000 145 22483.87 165.89 41499.00 88888.00 2024-05-24 22:50:33.000 145 22483.93 165.90 41499.05 88888.00 2024-05-24 22:50:34.000 145 22483.92 165.87 41499.04 88888.00 2024-05-24 22:50:35.000 145 22483.92 165.83 41499.02 47580.69 2024-05-24 22:50:36.000 145 22483.94 165.83 41499.06 88888.00 2024-05-24 22:50:37.000 145 22483.90 165.85 41499.07 88888.00 2024-05-24 22:50:38.000 145 22483.84 165.85 41499.05 88888.00 2024-05-24 22:50:39.000 145 22483.84 165.86 41499.11 88888.00 2024-05-24 22:50:40.000 145 22483.90 165.91 41499.18 47580.67 2024-05-24 22:50:41.000 145 22483.95 165.96 41499.19 88888.00 2024-05-24 22:50:42.000 145 22483.94 165.97 41499.14 88888.00 2024-05-24 22:50:43.000 145 22483.91 165.92 41499.09 88888.00 2024-05-24 22:50:44.000 145 22483.92 165.88 41499.10 88888.00 2024-05-24 22:50:45.000 145 22483.97 165.92 41499.11 47580.72 2024-05-24 22:50:46.000 145 22484.05 166.00 41499.09 88888.00 2024-05-24 22:50:47.000 145 22484.09 166.02 41499.05 88888.00 2024-05-24 22:50:48.000 145 22484.07 165.96 41499.02 88888.00 2024-05-24 22:50:49.000 145 22484.03 165.88 41499.01 88888.00 2024-05-24 22:50:50.000 145 22484.01 165.83 41499.02 47580.71 2024-05-24 22:50:51.000 145 22484.00 165.81 41499.07 88888.00 2024-05-24 22:50:52.000 145 22484.01 165.84 41499.17 88888.00 2024-05-24 22:50:53.000 145 22484.03 165.86 41499.22 88888.00 2024-05-24 22:50:54.000 145 22484.02 165.81 41499.12 88888.00 2024-05-24 22:50:55.000 145 22484.00 165.80 41498.99 47580.74 2024-05-24 22:50:56.000 145 22484.02 165.90 41498.97 88888.00 2024-05-24 22:50:57.000 145 22484.02 165.95 41498.97 88888.00 2024-05-24 22:50:58.000 145 22483.98 165.89 41498.93 88888.00 2024-05-24 22:50:59.000 145 22483.98 165.87 41498.94 88888.00 2024-05-24 22:51:00.000 145 22484.06 165.88 41498.99 47580.75 2024-05-24 22:51:01.000 145 22484.12 165.85 41498.98 88888.00 2024-05-24 22:51:02.000 145 22484.13 165.80 41498.90 88888.00 2024-05-24 22:51:03.000 145 22484.14 165.82 41498.91 88888.00 2024-05-24 22:51:04.000 145 22484.18 165.91 41499.01 88888.00 2024-05-24 22:51:05.000 145 22484.18 165.97 41499.05 47580.74 2024-05-24 22:51:06.000 145 22484.14 165.94 41499.02 88888.00 2024-05-24 22:51:07.000 145 22484.12 165.91 41499.04 88888.00 2024-05-24 22:51:08.000 145 22484.16 165.91 41499.04 88888.00 2024-05-24 22:51:09.000 145 22484.19 165.91 41498.96 88888.00 2024-05-24 22:51:10.000 145 22484.17 165.93 41498.94 47580.77 2024-05-24 22:51:11.000 145 22484.16 165.93 41499.00 88888.00 2024-05-24 22:51:12.000 145 22484.19 165.91 41499.02 88888.00 2024-05-24 22:51:13.000 145 22484.24 165.90 41498.98 88888.00 2024-05-24 22:51:14.000 145 22484.23 165.89 41498.93 88888.00 2024-05-24 22:51:15.000 145 22484.17 165.84 41498.85 47580.76 2024-05-24 22:51:16.000 145 22484.14 165.80 41498.86 88888.00 2024-05-24 22:51:17.000 145 22484.14 165.79 41498.94 88888.00 2024-05-24 22:51:18.000 145 22484.14 165.78 41498.98 88888.00 2024-05-24 22:51:19.000 145 22484.14 165.75 41498.95 88888.00 2024-05-24 22:51:20.000 145 22484.13 165.74 41498.88 47580.77 2024-05-24 22:51:21.000 145 22484.15 165.72 41498.84 88888.00 2024-05-24 22:51:22.000 145 22484.17 165.67 41498.82 88888.00 2024-05-24 22:51:23.000 145 22484.19 165.66 41498.82 88888.00 2024-05-24 22:51:24.000 145 22484.19 165.70 41498.88 88888.00 2024-05-24 22:51:25.000 145 22484.20 165.77 41498.95 47580.74 2024-05-24 22:51:26.000 145 22484.20 165.82 41498.94 88888.00 2024-05-24 22:51:27.000 145 22484.21 165.85 41498.89 88888.00 2024-05-24 22:51:28.000 145 22484.22 165.91 41498.91 88888.00 2024-05-24 22:51:29.000 145 22484.20 165.94 41498.97 88888.00 2024-05-24 22:51:30.000 145 22484.17 165.90 41498.93 47580.77 2024-05-24 22:51:31.000 145 22484.15 165.82 41498.82 88888.00 2024-05-24 22:51:32.000 145 22484.18 165.79 41498.80 88888.00 2024-05-24 22:51:33.000 145 22484.20 165.82 41498.84 88888.00 2024-05-24 22:51:34.000 145 22484.23 165.87 41498.89 88888.00 2024-05-24 22:51:35.000 145 22484.27 165.92 41498.96 47580.77 2024-05-24 22:51:36.000 145 22484.27 165.92 41499.00 88888.00 2024-05-24 22:51:37.000 145 22484.24 165.87 41498.98 88888.00 2024-05-24 22:51:38.000 145 22484.22 165.84 41498.99 88888.00 2024-05-24 22:51:39.000 145 22484.18 165.81 41499.02 88888.00 2024-05-24 22:51:40.000 145 22484.13 165.74 41499.00 47580.75 2024-05-24 22:51:41.000 145 22484.13 165.68 41498.93 88888.00 2024-05-24 22:51:42.000 145 22484.17 165.68 41498.90 88888.00 2024-05-24 22:51:43.000 145 22484.22 165.75 41498.93 88888.00 2024-05-24 22:51:44.000 145 22484.25 165.82 41498.97 88888.00 2024-05-24 22:51:45.000 145 22484.24 165.82 41499.00 47580.79 2024-05-24 22:51:46.000 145 22484.23 165.77 41498.97 88888.00 2024-05-24 22:51:47.000 145 22484.22 165.70 41498.91 88888.00 2024-05-24 22:51:48.000 145 22484.23 165.67 41498.88 88888.00 2024-05-24 22:51:49.000 145 22484.22 165.71 41498.86 88888.00 2024-05-24 22:51:50.000 145 22484.18 165.78 41498.86 47580.79 2024-05-24 22:51:51.000 145 22484.17 165.85 41498.93 88888.00 2024-05-24 22:51:52.000 145 22484.22 165.87 41498.98 88888.00 2024-05-24 22:51:53.000 145 22484.27 165.89 41498.94 88888.00 2024-05-24 22:51:54.000 145 22484.31 165.95 41498.91 88888.00 2024-05-24 22:51:55.000 145 22484.30 165.98 41498.91 47580.79 2024-05-24 22:51:56.000 145 22484.26 165.95 41498.88 88888.00 2024-05-24 22:51:57.000 145 22484.28 165.91 41498.85 88888.00 2024-05-24 22:51:58.000 145 22484.33 165.91 41498.84 88888.00 2024-05-24 22:51:59.000 145 22484.35 165.94 41498.89 88888.00 2024-05-24 22:52:00.000 145 22484.36 165.97 41498.94 47580.81 2024-05-24 22:52:01.000 145 22484.34 165.94 41498.91 88888.00 2024-05-24 22:52:02.000 145 22484.28 165.89 41498.85 88888.00 2024-05-24 22:52:03.000 145 22484.23 165.88 41498.87 88888.00 2024-05-24 22:52:04.000 145 22484.22 165.87 41498.89 88888.00 2024-05-24 22:52:05.000 145 22484.22 165.85 41498.90 47580.81 2024-05-24 22:52:06.000 145 22484.26 165.83 41498.94 88888.00 2024-05-24 22:52:07.000 145 22484.31 165.81 41499.00 88888.00 2024-05-24 22:52:08.000 145 22484.35 165.82 41499.06 88888.00 2024-05-24 22:52:09.000 145 22484.40 165.88 41499.11 88888.00 2024-05-24 22:52:10.000 145 22484.41 165.90 41499.08 47580.84 2024-05-24 22:52:11.000 145 22484.38 165.89 41499.02 88888.00 2024-05-24 22:52:12.000 145 22484.34 165.90 41498.97 88888.00 2024-05-24 22:52:13.000 145 22484.32 165.88 41498.91 88888.00 2024-05-24 22:52:14.000 145 22484.33 165.82 41498.91 88888.00 2024-05-24 22:52:15.000 145 22484.38 165.85 41499.02 47580.79 2024-05-24 22:52:16.000 145 22484.39 165.97 41499.13 88888.00 2024-05-24 22:52:17.000 145 22484.34 166.03 41499.07 88888.00 2024-05-24 22:52:18.000 145 22484.30 166.03 41498.95 88888.00 2024-05-24 22:52:19.000 145 22484.32 166.03 41498.89 88888.00 2024-05-24 22:52:20.000 145 22484.35 166.01 41498.89 47580.81 2024-05-24 22:52:21.000 145 22484.34 165.97 41498.90 88888.00 2024-05-24 22:52:22.000 145 22484.32 165.94 41498.94 88888.00 2024-05-24 22:52:23.000 145 22484.32 165.95 41498.94 88888.00 2024-05-24 22:52:24.000 145 22484.30 166.01 41498.89 88888.00 2024-05-24 22:52:25.000 145 22484.28 166.11 41498.86 47580.76 2024-05-24 22:52:26.000 145 22484.27 166.11 41498.86 88888.00 2024-05-24 22:52:27.000 145 22484.25 166.04 41498.87 88888.00 2024-05-24 22:52:28.000 145 22484.23 166.00 41498.89 88888.00 2024-05-24 22:52:29.000 145 22484.18 166.01 41498.86 88888.00 2024-05-24 22:52:30.000 145 22484.14 166.04 41498.86 47580.71 2024-05-24 22:52:31.000 145 22484.13 166.06 41498.90 88888.00 2024-05-24 22:52:32.000 145 22484.13 166.06 41498.94 88888.00 2024-05-24 22:52:33.000 145 22484.13 166.06 41498.96 88888.00 2024-05-24 22:52:34.000 145 22484.11 166.06 41498.96 88888.00 2024-05-24 22:52:35.000 145 22484.09 166.10 41498.91 47580.70 2024-05-24 22:52:36.000 145 22484.06 166.16 41498.82 88888.00 2024-05-24 22:52:37.000 145 22484.05 166.20 41498.73 88888.00 2024-05-24 22:52:38.000 145 22484.04 166.19 41498.75 88888.00 2024-05-24 22:52:39.000 145 22484.02 166.15 41498.81 88888.00 2024-05-24 22:52:40.000 145 22484.00 166.13 41498.85 47580.63 2024-05-24 22:52:41.000 145 22483.97 166.14 41498.85 88888.00 2024-05-24 22:52:42.000 145 22483.91 166.13 41498.82 88888.00 2024-05-24 22:52:43.000 145 22483.90 166.13 41498.75 88888.00 2024-05-24 22:52:44.000 145 22483.94 166.15 41498.73 88888.00 2024-05-24 22:52:45.000 145 22483.97 166.15 41498.79 47580.60 2024-05-24 22:52:46.000 145 22483.96 166.12 41498.85 88888.00 2024-05-24 22:52:47.000 145 22483.94 166.14 41498.87 88888.00 2024-05-24 22:52:48.000 145 22483.92 166.19 41498.86 88888.00 2024-05-24 22:52:49.000 145 22483.92 166.20 41498.85 88888.00 2024-05-24 22:52:50.000 145 22483.94 166.20 41498.82 47580.56 2024-05-24 22:52:51.000 145 22483.96 166.22 41498.76 88888.00 2024-05-24 22:52:52.000 145 22483.95 166.27 41498.73 88888.00 2024-05-24 22:52:53.000 145 22483.93 166.29 41498.80 88888.00 2024-05-24 22:52:54.000 145 22483.87 166.30 41498.81 88888.00 2024-05-24 22:52:55.000 145 22483.80 166.33 41498.76 47580.55 2024-05-24 22:52:56.000 145 22483.78 166.32 41498.79 88888.00 2024-05-24 22:52:57.000 145 22483.79 166.25 41498.82 88888.00 2024-05-24 22:52:58.000 145 22483.76 166.24 41498.82 88888.00 2024-05-24 22:52:59.000 145 22483.73 166.32 41498.85 88888.00 2024-05-24 22:53:00.000 145 22483.74 166.41 41498.89 47580.51 2024-05-24 22:53:01.000 145 22483.79 166.44 41498.93 88888.00 2024-05-24 22:53:02.000 145 22483.83 166.45 41498.97 88888.00 2024-05-24 22:53:03.000 145 22483.85 166.49 41498.95 88888.00 2024-05-24 22:53:04.000 145 22483.86 166.51 41498.88 88888.00 2024-05-24 22:53:05.000 145 22483.87 166.51 41498.89 47580.54 2024-05-24 22:53:06.000 145 22483.87 166.56 41498.96 88888.00 2024-05-24 22:53:07.000 145 22483.85 166.63 41498.96 88888.00 2024-05-24 22:53:08.000 145 22483.86 166.69 41498.92 88888.00 2024-05-24 22:53:09.000 145 22483.90 166.70 41498.89 88888.00 2024-05-24 22:53:10.000 145 22483.90 166.63 41498.82 47580.53 2024-05-24 22:53:11.000 145 22483.87 166.59 41498.78 88888.00 2024-05-24 22:53:12.000 145 22483.85 166.63 41498.79 88888.00 2024-05-24 22:53:13.000 145 22483.85 166.65 41498.79 88888.00 2024-05-24 22:53:14.000 145 22483.90 166.63 41498.81 88888.00 2024-05-24 22:53:15.000 145 22483.92 166.59 41498.84 47580.53 2024-05-24 22:53:16.000 145 22483.89 166.58 41498.81 88888.00 2024-05-24 22:53:17.000 145 22483.85 166.59 41498.73 88888.00 2024-05-24 22:53:18.000 145 22483.87 166.62 41498.73 88888.00 2024-05-24 22:53:19.000 145 22483.92 166.68 41498.76 88888.00 2024-05-24 22:53:20.000 145 22483.98 166.73 41498.79 47580.56 2024-05-24 22:53:21.000 145 22484.02 166.72 41498.79 88888.00 2024-05-24 22:53:22.000 145 22484.00 166.69 41498.77 88888.00 2024-05-24 22:53:23.000 145 22483.97 166.74 41498.76 88888.00 2024-05-24 22:53:24.000 145 22483.96 166.81 41498.76 88888.00 2024-05-24 22:53:25.000 145 22484.00 166.80 41498.78 47580.53 2024-05-24 22:53:26.000 145 22484.03 166.75 41498.79 88888.00 2024-05-24 22:53:27.000 145 22483.99 166.79 41498.76 88888.00 2024-05-24 22:53:28.000 145 22483.95 166.82 41498.72 88888.00 2024-05-24 22:53:29.000 145 22483.95 166.77 41498.70 88888.00 2024-05-24 22:53:30.000 145 22483.97 166.72 41498.69 47580.57 2024-05-24 22:53:31.000 145 22484.00 166.75 41498.77 88888.00 2024-05-24 22:53:32.000 145 22484.02 166.75 41498.82 88888.00 2024-05-24 22:53:33.000 145 22484.02 166.73 41498.80 88888.00 2024-05-24 22:53:34.000 145 22484.01 166.76 41498.81 88888.00 2024-05-24 22:53:35.000 145 22484.00 166.80 41498.82 47580.57 2024-05-24 22:53:36.000 145 22483.99 166.79 41498.78 88888.00 2024-05-24 22:53:37.000 145 22483.99 166.78 41498.76 88888.00 2024-05-24 22:53:38.000 145 22484.01 166.78 41498.77 88888.00 2024-05-24 22:53:39.000 145 22484.02 166.76 41498.78 88888.00 2024-05-24 22:53:40.000 145 22484.01 166.77 41498.80 47580.58 2024-05-24 22:53:41.000 145 22484.01 166.80 41498.82 88888.00 2024-05-24 22:53:42.000 145 22484.04 166.84 41498.87 88888.00 2024-05-24 22:53:43.000 145 22484.10 166.89 41498.94 88888.00 2024-05-24 22:53:44.000 145 22484.11 166.92 41498.93 88888.00 2024-05-24 22:53:45.000 145 22484.10 166.92 41498.82 47580.63 2024-05-24 22:53:46.000 145 22484.11 166.89 41498.76 88888.00 2024-05-24 22:53:47.000 145 22484.10 166.84 41498.75 88888.00 2024-05-24 22:53:48.000 145 22484.08 166.82 41498.80 88888.00 2024-05-24 22:53:49.000 145 22484.08 166.84 41498.86 88888.00 2024-05-24 22:53:50.000 145 22484.11 166.90 41498.90 47580.62 2024-05-24 22:53:51.000 145 22484.16 166.96 41498.92 88888.00 2024-05-24 22:53:52.000 145 22484.20 166.95 41498.91 88888.00 2024-05-24 22:53:53.000 145 22484.24 166.91 41498.98 88888.00 2024-05-24 22:53:54.000 145 22484.23 166.91 41499.04 88888.00 2024-05-24 22:53:55.000 145 22484.19 166.88 41499.01 47580.65 2024-05-24 22:53:56.000 145 22484.16 166.87 41498.93 88888.00 2024-05-24 22:53:57.000 145 22484.16 166.91 41498.90 88888.00 2024-05-24 22:53:58.000 145 22484.19 166.97 41498.93 88888.00 2024-05-24 22:53:59.000 145 22484.26 166.99 41498.94 88888.00 2024-05-24 22:54:00.000 145 22484.28 166.97 41498.92 47580.68 2024-05-24 22:54:01.000 145 22484.25 166.94 41498.93 88888.00 2024-05-24 22:54:02.000 145 22484.26 166.90 41498.98 88888.00 2024-05-24 22:54:03.000 145 22484.33 166.89 41498.98 88888.00 2024-05-24 22:54:04.000 145 22484.33 166.90 41498.94 88888.00 2024-05-24 22:54:05.000 145 22484.31 166.93 41498.91 47580.73 2024-05-24 22:54:06.000 145 22484.35 166.97 41498.88 88888.00 2024-05-24 22:54:07.000 145 22484.38 167.00 41498.82 88888.00 2024-05-24 22:54:08.000 145 22484.34 166.97 41498.76 88888.00 2024-05-24 22:54:09.000 145 22484.29 166.93 41498.78 88888.00 2024-05-24 22:54:10.000 145 22484.31 166.96 41498.90 47580.74 2024-05-24 22:54:11.000 145 22484.36 166.97 41499.01 88888.00 2024-05-24 22:54:12.000 145 22484.38 166.91 41499.02 88888.00 2024-05-24 22:54:13.000 145 22484.38 166.91 41499.01 88888.00 2024-05-24 22:54:14.000 145 22484.39 167.00 41499.02 88888.00 2024-05-24 22:54:15.000 145 22484.38 167.08 41499.00 47580.77 2024-05-24 22:54:16.000 145 22484.34 167.01 41498.94 88888.00 2024-05-24 22:54:17.000 145 22484.31 166.88 41498.86 88888.00 2024-05-24 22:54:18.000 145 22484.36 166.82 41498.82 88888.00 2024-05-24 22:54:19.000 145 22484.43 166.86 41498.86 88888.00 2024-05-24 22:54:20.000 145 22484.46 166.92 41498.93 47580.79 2024-05-24 22:54:21.000 145 22484.44 166.97 41498.98 88888.00 2024-05-24 22:54:22.000 145 22484.42 166.98 41499.03 88888.00 2024-05-24 22:54:23.000 145 22484.44 166.95 41499.04 88888.00 2024-05-24 22:54:24.000 145 22484.53 166.89 41499.02 88888.00 2024-05-24 22:54:25.000 145 22484.58 166.84 41498.99 47580.83 2024-05-24 22:54:26.000 145 22484.56 166.86 41498.94 88888.00 2024-05-24 22:54:27.000 145 22484.55 166.88 41498.90 88888.00 2024-05-24 22:54:28.000 145 22484.55 166.88 41498.90 88888.00 2024-05-24 22:54:29.000 145 22484.56 166.88 41498.98 88888.00 2024-05-24 22:54:30.000 145 22484.62 166.88 41499.07 47580.94 2024-05-24 22:54:31.000 145 22484.64 166.87 41499.10 88888.00 2024-05-24 22:54:32.000 145 22484.64 166.85 41499.06 88888.00 2024-05-24 22:54:33.000 145 22484.65 166.84 41498.99 88888.00 2024-05-24 22:54:34.000 145 22484.66 166.84 41498.93 88888.00 2024-05-24 22:54:35.000 145 22484.66 166.83 41498.88 47580.88 2024-05-24 22:54:36.000 145 22484.66 166.83 41498.89 88888.00 2024-05-24 22:54:37.000 145 22484.62 166.86 41498.96 88888.00 2024-05-24 22:54:38.000 145 22484.57 166.89 41499.04 88888.00 2024-05-24 22:54:39.000 145 22484.58 166.88 41499.11 88888.00 2024-05-24 22:54:40.000 145 22484.62 166.85 41499.15 47580.94 2024-05-24 22:54:41.000 145 22484.60 166.84 41499.14 88888.00 2024-05-24 22:54:42.000 145 22484.56 166.82 41499.10 88888.00 2024-05-24 22:54:43.000 145 22484.54 166.79 41499.06 88888.00 2024-05-24 22:54:44.000 145 22484.56 166.78 41498.98 88888.00 2024-05-24 22:54:45.000 145 22484.53 166.80 41498.91 47580.94 2024-05-24 22:54:46.000 145 22484.48 166.82 41498.90 88888.00 2024-05-24 22:54:47.000 145 22484.47 166.83 41498.91 88888.00 2024-05-24 22:54:48.000 145 22484.49 166.84 41498.91 88888.00 2024-05-24 22:54:49.000 145 22484.56 166.86 41498.91 88888.00 2024-05-24 22:54:50.000 145 22484.60 166.87 41498.93 47580.98 2024-05-24 22:54:51.000 145 22484.54 166.81 41498.94 88888.00 2024-05-24 22:54:52.000 145 22484.51 166.77 41498.98 88888.00 2024-05-24 22:54:53.000 145 22484.56 166.81 41499.04 88888.00 2024-05-24 22:54:54.000 145 22484.62 166.83 41499.07 88888.00 2024-05-24 22:54:55.000 145 22484.66 166.79 41499.04 47580.98 2024-05-24 22:54:56.000 145 22484.72 166.77 41499.01 88888.00 2024-05-24 22:54:57.000 145 22484.75 166.78 41499.01 88888.00 2024-05-24 22:54:58.000 145 22484.75 166.78 41499.03 88888.00 2024-05-24 22:54:59.000 145 22484.72 166.76 41499.03 88888.00 2024-05-24 22:55:00.000 145 22484.68 166.75 41498.98 47580.95 2024-05-24 22:55:01.000 145 22484.65 166.77 41498.96 88888.00 2024-05-24 22:55:02.000 145 22484.66 166.80 41498.99 88888.00 2024-05-24 22:55:03.000 145 22484.69 166.79 41498.98 88888.00 2024-05-24 22:55:04.000 145 22484.70 166.75 41498.92 88888.00 2024-05-24 22:55:05.000 145 22484.72 166.70 41498.88 47580.98 2024-05-24 22:55:06.000 145 22484.72 166.68 41498.88 88888.00 2024-05-24 22:55:07.000 145 22484.68 166.70 41498.89 88888.00 2024-05-24 22:55:08.000 145 22484.66 166.73 41498.88 88888.00 2024-05-24 22:55:09.000 145 22484.67 166.74 41498.86 88888.00 2024-05-24 22:55:10.000 145 22484.68 166.71 41498.85 47580.94 2024-05-24 22:55:11.000 145 22484.66 166.67 41498.88 88888.00 2024-05-24 22:55:12.000 145 22484.60 166.65 41498.89 88888.00 2024-05-24 22:55:13.000 145 22484.56 166.64 41498.84 88888.00 2024-05-24 22:55:14.000 145 22484.53 166.64 41498.83 88888.00 2024-05-24 22:55:15.000 145 22484.52 166.65 41498.82 47580.96 2024-05-24 22:55:16.000 145 22484.50 166.66 41498.80 88888.00 2024-05-24 22:55:17.000 145 22484.53 166.69 41498.82 88888.00 2024-05-24 22:55:18.000 145 22484.58 166.74 41498.83 88888.00 2024-05-24 22:55:19.000 145 22484.58 166.78 41498.83 88888.00 2024-05-24 22:55:20.000 145 22484.51 166.77 41498.82 47580.92 2024-05-24 22:55:21.000 145 22484.44 166.71 41498.79 88888.00 2024-05-24 22:55:22.000 145 22484.43 166.66 41498.80 88888.00 2024-05-24 22:55:23.000 145 22484.42 166.65 41498.82 88888.00 2024-05-24 22:55:24.000 145 22484.44 166.63 41498.80 88888.00 2024-05-24 22:55:25.000 145 22484.47 166.60 41498.74 47580.93 2024-05-24 22:55:26.000 145 22484.46 166.56 41498.72 88888.00 2024-05-24 22:55:27.000 145 22484.42 166.52 41498.78 88888.00 2024-05-24 22:55:28.000 145 22484.40 166.55 41498.88 88888.00 2024-05-24 22:55:29.000 145 22484.41 166.58 41498.95 88888.00 2024-05-24 22:55:30.000 145 22484.44 166.56 41498.94 47580.87 2024-05-24 22:55:31.000 145 22484.44 166.54 41498.95 88888.00 2024-05-24 22:55:32.000 145 22484.43 166.53 41498.97 88888.00 2024-05-24 22:55:33.000 145 22484.37 166.50 41498.91 88888.00 2024-05-24 22:55:34.000 145 22484.31 166.47 41498.88 88888.00 2024-05-24 22:55:35.000 145 22484.32 166.50 41498.91 47580.83 2024-05-24 22:55:36.000 145 22484.36 166.54 41498.95 88888.00 2024-05-24 22:55:37.000 145 22484.38 166.58 41498.98 88888.00 2024-05-24 22:55:38.000 145 22484.35 166.61 41498.93 88888.00 2024-05-24 22:55:39.000 145 22484.31 166.61 41498.88 88888.00 2024-05-24 22:55:40.000 145 22484.28 166.59 41498.88 47580.83 2024-05-24 22:55:41.000 145 22484.24 166.58 41498.86 88888.00 2024-05-24 22:55:42.000 145 22484.21 166.57 41498.84 88888.00 2024-05-24 22:55:43.000 145 22484.22 166.54 41498.84 88888.00 2024-05-24 22:55:44.000 145 22484.26 166.52 41498.86 88888.00 2024-05-24 22:55:45.000 145 22484.30 166.51 41498.89 47580.79 2024-05-24 22:55:46.000 145 22484.33 166.49 41498.92 88888.00 2024-05-24 22:55:47.000 145 22484.34 166.47 41498.90 88888.00 2024-05-24 22:55:48.000 145 22484.31 166.49 41498.87 88888.00 2024-05-24 22:55:49.000 145 22484.23 166.51 41498.85 88888.00 2024-05-24 22:55:50.000 145 22484.17 166.50 41498.86 47580.77 2024-05-24 22:55:51.000 145 22484.17 166.49 41498.89 88888.00 2024-05-24 22:55:52.000 145 22484.20 166.50 41498.93 88888.00 2024-05-24 22:55:53.000 145 22484.24 166.56 41498.90 88888.00 2024-05-24 22:55:54.000 145 22484.28 166.60 41498.84 88888.00 2024-05-24 22:55:55.000 145 22484.29 166.59 41498.79 47580.75 2024-05-24 22:55:56.000 145 22484.29 166.57 41498.82 88888.00 2024-05-24 22:55:57.000 145 22484.26 166.58 41498.86 88888.00 2024-05-24 22:55:58.000 145 22484.19 166.56 41498.84 88888.00 2024-05-24 22:55:59.000 145 22484.19 166.51 41498.83 88888.00 2024-05-24 22:56:00.000 145 22484.24 166.47 41498.87 47580.71 2024-05-24 22:56:01.000 145 22484.23 166.47 41498.90 88888.00 2024-05-24 22:56:02.000 145 22484.19 166.47 41498.87 88888.00 2024-05-24 22:56:03.000 145 22484.21 166.48 41498.83 88888.00 2024-05-24 22:56:04.000 145 22484.28 166.48 41498.79 88888.00 2024-05-24 22:56:05.000 145 22484.31 166.46 41498.73 47580.72 2024-05-24 22:56:06.000 145 22484.25 166.47 41498.71 88888.00 2024-05-24 22:56:07.000 145 22484.22 166.54 41498.76 88888.00 2024-05-24 22:56:08.000 145 22484.25 166.59 41498.85 88888.00 2024-05-24 22:56:09.000 145 22484.29 166.61 41498.94 88888.00 2024-05-24 22:56:10.000 145 22484.26 166.59 41498.94 47580.67 2024-05-24 22:56:11.000 145 22484.17 166.56 41498.86 88888.00 2024-05-24 22:56:12.000 145 22484.16 166.57 41498.80 88888.00 2024-05-24 22:56:13.000 145 22484.20 166.59 41498.74 88888.00 2024-05-24 22:56:14.000 145 22484.23 166.54 41498.68 88888.00 2024-05-24 22:56:15.000 145 22484.23 166.48 41498.65 47580.71 2024-05-24 22:56:16.000 145 22484.22 166.49 41498.66 88888.00 2024-05-24 22:56:17.000 145 22484.20 166.57 41498.66 88888.00 2024-05-24 22:56:18.000 145 22484.21 166.66 41498.69 88888.00 2024-05-24 22:56:19.000 145 22484.21 166.69 41498.74 88888.00 2024-05-24 22:56:20.000 145 22484.20 166.69 41498.82 47580.73 2024-05-24 22:56:21.000 145 22484.22 166.74 41498.87 88888.00 2024-05-24 22:56:22.000 145 22484.25 166.76 41498.88 88888.00 2024-05-24 22:56:23.000 145 22484.24 166.72 41498.82 88888.00 2024-05-24 22:56:24.000 145 22484.22 166.70 41498.78 88888.00 2024-05-24 22:56:25.000 145 22484.26 166.73 41498.81 47580.73 2024-05-24 22:56:26.000 145 22484.28 166.76 41498.86 88888.00 2024-05-24 22:56:27.000 145 22484.21 166.75 41498.89 88888.00 2024-05-24 22:56:28.000 145 22484.18 166.74 41498.93 88888.00 2024-05-24 22:56:29.000 145 22484.24 166.76 41498.93 88888.00 2024-05-24 22:56:30.000 145 22484.27 166.74 41498.88 47580.70 2024-05-24 22:56:31.000 145 22484.23 166.67 41498.82 88888.00 2024-05-24 22:56:32.000 145 22484.20 166.62 41498.76 88888.00 2024-05-24 22:56:33.000 145 22484.19 166.60 41498.65 88888.00 2024-05-24 22:56:34.000 145 22484.18 166.61 41498.59 88888.00 2024-05-24 22:56:35.000 145 22484.19 166.63 41498.61 47580.68 2024-05-24 22:56:36.000 145 22484.22 166.62 41498.63 88888.00 2024-05-24 22:56:37.000 145 22484.19 166.58 41498.56 88888.00 2024-05-24 22:56:38.000 145 22484.13 166.54 41498.47 88888.00 2024-05-24 22:56:39.000 145 22484.10 166.54 41498.44 88888.00 2024-05-24 22:56:40.000 145 22484.12 166.58 41498.43 47580.69 2024-05-24 22:56:41.000 145 22484.16 166.61 41498.45 88888.00 2024-05-24 22:56:42.000 145 22484.18 166.61 41498.49 88888.00 2024-05-24 22:56:43.000 145 22484.18 166.62 41498.47 88888.00 2024-05-24 22:56:44.000 145 22484.16 166.65 41498.41 88888.00 2024-05-24 22:56:45.000 145 22484.14 166.70 41498.44 47580.67 2024-05-24 22:56:46.000 145 22484.15 166.76 41498.49 88888.00 2024-05-24 22:56:47.000 145 22484.15 166.76 41498.47 88888.00 2024-05-24 22:56:48.000 145 22484.12 166.71 41498.46 88888.00 2024-05-24 22:56:49.000 145 22484.11 166.69 41498.49 88888.00 2024-05-24 22:56:50.000 145 22484.11 166.71 41498.52 47580.68 2024-05-24 22:56:51.000 145 22484.14 166.70 41498.56 88888.00 2024-05-24 22:56:52.000 145 22484.16 166.70 41498.56 88888.00 2024-05-24 22:56:53.000 145 22484.15 166.74 41498.52 88888.00 2024-05-24 22:56:54.000 145 22484.12 166.74 41498.46 88888.00 2024-05-24 22:56:55.000 145 22484.11 166.68 41498.48 47580.69 2024-05-24 22:56:56.000 145 22484.12 166.63 41498.60 88888.00 2024-05-24 22:56:57.000 145 22484.18 166.63 41498.72 88888.00 2024-05-24 22:56:58.000 145 22484.23 166.65 41498.77 88888.00 2024-05-24 22:56:59.000 145 22484.19 166.65 41498.76 88888.00 2024-05-24 22:57:00.000 145 22484.14 166.67 41498.76 47580.71 2024-05-24 22:57:01.000 145 22484.12 166.69 41498.78 88888.00 2024-05-24 22:57:02.000 145 22484.15 166.70 41498.77 88888.00 2024-05-24 22:57:03.000 145 22484.17 166.68 41498.71 88888.00 2024-05-24 22:57:04.000 145 22484.15 166.70 41498.63 88888.00 2024-05-24 22:57:05.000 145 22484.11 166.75 41498.57 47580.72 2024-05-24 22:57:06.000 145 22484.08 166.73 41498.54 88888.00 2024-05-24 22:57:07.000 145 22484.09 166.69 41498.54 88888.00 2024-05-24 22:57:08.000 145 22484.13 166.70 41498.60 88888.00 2024-05-24 22:57:09.000 145 22484.19 166.74 41498.69 88888.00 2024-05-24 22:57:10.000 145 22484.24 166.74 41498.73 47580.68 2024-05-24 22:57:11.000 145 22484.22 166.68 41498.69 88888.00 2024-05-24 22:57:12.000 145 22484.19 166.65 41498.64 88888.00 2024-05-24 22:57:13.000 145 22484.17 166.69 41498.62 88888.00 2024-05-24 22:57:14.000 145 22484.19 166.71 41498.62 88888.00 2024-05-24 22:57:15.000 145 22484.21 166.69 41498.59 47580.71 2024-05-24 22:57:16.000 145 22484.19 166.66 41498.59 88888.00 2024-05-24 22:57:17.000 145 22484.19 166.67 41498.65 88888.00 2024-05-24 22:57:18.000 145 22484.22 166.72 41498.75 88888.00 2024-05-24 22:57:19.000 145 22484.26 166.76 41498.81 88888.00 2024-05-24 22:57:20.000 145 22484.28 166.73 41498.78 47580.74 2024-05-24 22:57:21.000 145 22484.26 166.69 41498.72 88888.00 2024-05-24 22:57:22.000 145 22484.24 166.67 41498.73 88888.00 2024-05-24 22:57:23.000 145 22484.23 166.65 41498.73 88888.00 2024-05-24 22:57:24.000 145 22484.22 166.64 41498.73 88888.00 2024-05-24 22:57:25.000 145 22484.19 166.65 41498.73 47580.73 2024-05-24 22:57:26.000 145 22484.18 166.64 41498.68 88888.00 2024-05-24 22:57:27.000 145 22484.22 166.62 41498.63 88888.00 2024-05-24 22:57:28.000 145 22484.30 166.63 41498.65 88888.00 2024-05-24 22:57:29.000 145 22484.34 166.63 41498.73 88888.00 2024-05-24 22:57:30.000 145 22484.31 166.63 41498.79 47580.72 2024-05-24 22:57:31.000 145 22484.27 166.65 41498.76 88888.00 2024-05-24 22:57:32.000 145 22484.31 166.67 41498.70 88888.00 2024-05-24 22:57:33.000 145 22484.37 166.68 41498.68 88888.00 2024-05-24 22:57:34.000 145 22484.38 166.68 41498.73 88888.00 2024-05-24 22:57:35.000 145 22484.37 166.64 41498.75 47580.75 2024-05-24 22:57:36.000 145 22484.31 166.59 41498.68 88888.00 2024-05-24 22:57:37.000 145 22484.22 166.60 41498.61 88888.00 2024-05-24 22:57:38.000 145 22484.17 166.66 41498.62 88888.00 2024-05-24 22:57:39.000 145 22484.20 166.68 41498.63 88888.00 2024-05-24 22:57:40.000 145 22484.25 166.63 41498.57 47580.77 2024-05-24 22:57:41.000 145 22484.26 166.60 41498.54 88888.00 2024-05-24 22:57:42.000 145 22484.25 166.61 41498.57 88888.00 2024-05-24 22:57:43.000 145 22484.28 166.63 41498.59 88888.00 2024-05-24 22:57:44.000 145 22484.34 166.65 41498.57 88888.00 2024-05-24 22:57:45.000 145 22484.36 166.63 41498.54 47580.74 2024-05-24 22:57:46.000 145 22484.33 166.58 41498.57 88888.00 2024-05-24 22:57:47.000 145 22484.32 166.58 41498.61 88888.00 2024-05-24 22:57:48.000 145 22484.38 166.59 41498.63 88888.00 2024-05-24 22:57:49.000 145 22484.45 166.55 41498.61 88888.00 2024-05-24 22:57:50.000 145 22484.49 166.48 41498.61 47580.79 2024-05-24 22:57:51.000 145 22484.52 166.48 41498.68 88888.00 2024-05-24 22:57:52.000 145 22484.52 166.53 41498.74 88888.00 2024-05-24 22:57:53.000 145 22484.48 166.58 41498.70 88888.00 2024-05-24 22:57:54.000 145 22484.47 166.60 41498.68 88888.00 2024-05-24 22:57:55.000 145 22484.52 166.61 41498.75 47580.76 2024-05-24 22:57:56.000 145 22484.57 166.61 41498.79 88888.00 2024-05-24 22:57:57.000 145 22484.57 166.59 41498.74 88888.00 2024-05-24 22:57:58.000 145 22484.56 166.56 41498.69 88888.00 2024-05-24 22:57:59.000 145 22484.56 166.52 41498.66 88888.00 2024-05-24 22:58:00.000 145 22484.58 166.50 41498.62 47580.82 2024-05-24 22:58:01.000 145 22484.59 166.50 41498.64 88888.00 2024-05-24 22:58:02.000 145 22484.56 166.49 41498.67 88888.00 2024-05-24 22:58:03.000 145 22484.51 166.44 41498.69 88888.00 2024-05-24 22:58:04.000 145 22484.53 166.43 41498.71 88888.00 2024-05-24 22:58:05.000 145 22484.61 166.43 41498.66 47580.85 2024-05-24 22:58:06.000 145 22484.66 166.38 41498.56 88888.00 2024-05-24 22:58:07.000 145 22484.65 166.33 41498.57 88888.00 2024-05-24 22:58:08.000 145 22484.64 166.34 41498.69 88888.00 2024-05-24 22:58:09.000 145 22484.65 166.43 41498.80 88888.00 2024-05-24 22:58:10.000 145 22484.63 166.48 41498.77 47580.83 2024-05-24 22:58:11.000 145 22484.61 166.44 41498.68 88888.00 2024-05-24 22:58:12.000 145 22484.63 166.37 41498.63 88888.00 2024-05-24 22:58:13.000 145 22484.62 166.32 41498.59 88888.00 2024-05-24 22:58:14.000 145 22484.56 166.32 41498.57 88888.00 2024-05-24 22:58:15.000 145 22484.52 166.33 41498.61 47580.86 2024-05-24 22:58:16.000 145 22484.53 166.34 41498.68 88888.00 2024-05-24 22:58:17.000 145 22484.59 166.43 41498.79 88888.00 2024-05-24 22:58:18.000 145 22484.67 166.55 41498.85 88888.00 2024-05-24 22:58:19.000 145 22484.71 166.56 41498.83 88888.00 2024-05-24 22:58:20.000 145 22484.65 166.48 41498.78 47580.86 2024-05-24 22:58:21.000 145 22484.57 166.42 41498.69 88888.00 2024-05-24 22:58:22.000 145 22484.58 166.41 41498.61 88888.00 2024-05-24 22:58:23.000 145 22484.61 166.40 41498.57 88888.00 2024-05-24 22:58:24.000 145 22484.63 166.40 41498.59 88888.00 2024-05-24 22:58:25.000 145 22484.65 166.42 41498.67 47580.86 2024-05-24 22:58:26.000 145 22484.66 166.45 41498.74 88888.00 2024-05-24 22:58:27.000 145 22484.66 166.46 41498.75 88888.00 2024-05-24 22:58:28.000 145 22484.67 166.46 41498.74 88888.00 2024-05-24 22:58:29.000 145 22484.69 166.44 41498.73 88888.00 2024-05-24 22:58:30.000 145 22484.72 166.44 41498.68 47580.88 2024-05-24 22:58:31.000 145 22484.67 166.49 41498.63 88888.00 2024-05-24 22:58:32.000 145 22484.63 166.49 41498.65 88888.00 2024-05-24 22:58:33.000 145 22484.67 166.42 41498.68 88888.00 2024-05-24 22:58:34.000 145 22484.69 166.38 41498.66 88888.00 2024-05-24 22:58:35.000 145 22484.67 166.41 41498.61 47580.86 2024-05-24 22:58:36.000 145 22484.66 166.42 41498.61 88888.00 2024-05-24 22:58:37.000 145 22484.66 166.37 41498.61 88888.00 2024-05-24 22:58:38.000 145 22484.67 166.33 41498.61 88888.00 2024-05-24 22:58:39.000 145 22484.65 166.33 41498.63 88888.00 2024-05-24 22:58:40.000 145 22484.62 166.31 41498.64 47580.88 2024-05-24 22:58:41.000 145 22484.63 166.31 41498.66 88888.00 2024-05-24 22:58:42.000 145 22484.66 166.36 41498.71 88888.00 2024-05-24 22:58:43.000 145 22484.66 166.39 41498.74 88888.00 2024-05-24 22:58:44.000 145 22484.64 166.38 41498.73 88888.00 2024-05-24 22:58:45.000 145 22484.66 166.37 41498.69 47580.85 2024-05-24 22:58:46.000 145 22484.67 166.35 41498.66 88888.00 2024-05-24 22:58:47.000 145 22484.68 166.38 41498.67 88888.00 2024-05-24 22:58:48.000 145 22484.69 166.41 41498.70 88888.00 2024-05-24 22:58:49.000 145 22484.72 166.41 41498.72 88888.00 2024-05-24 22:58:50.000 145 22484.75 166.41 41498.72 47580.85 2024-05-24 22:58:51.000 145 22484.76 166.39 41498.73 88888.00 2024-05-24 22:58:52.000 145 22484.72 166.36 41498.77 88888.00 2024-05-24 22:58:53.000 145 22484.65 166.33 41498.77 88888.00 2024-05-24 22:58:54.000 145 22484.61 166.35 41498.73 88888.00 2024-05-24 22:58:55.000 145 22484.66 166.43 41498.76 47580.79 2024-05-24 22:58:56.000 145 22484.69 166.49 41498.81 88888.00 2024-05-24 22:58:57.000 145 22484.67 166.52 41498.76 88888.00 2024-05-24 22:58:58.000 145 22484.67 166.58 41498.75 88888.00 2024-05-24 22:58:59.000 145 22484.70 166.62 41498.84 88888.00 2024-05-24 22:59:00.000 145 22484.69 166.57 41498.90 47580.80 2024-05-24 22:59:01.000 145 22484.64 166.52 41498.89 88888.00 2024-05-24 22:59:02.000 145 22484.57 166.51 41498.81 88888.00 2024-05-24 22:59:03.000 145 22484.52 166.51 41498.71 88888.00 2024-05-24 22:59:04.000 145 22484.53 166.51 41498.64 88888.00 2024-05-24 22:59:05.000 145 22484.59 166.52 41498.63 47580.75 2024-05-24 22:59:06.000 145 22484.62 166.54 41498.66 88888.00 2024-05-24 22:59:07.000 145 22484.60 166.56 41498.69 88888.00 2024-05-24 22:59:08.000 145 22484.59 166.57 41498.74 88888.00 2024-05-24 22:59:09.000 145 22484.59 166.53 41498.74 88888.00 2024-05-24 22:59:10.000 145 22484.56 166.49 41498.70 47580.79 2024-05-24 22:59:11.000 145 22484.54 166.49 41498.65 88888.00 2024-05-24 22:59:12.000 145 22484.56 166.45 41498.59 88888.00 2024-05-24 22:59:13.000 145 22484.57 166.43 41498.57 88888.00 2024-05-24 22:59:14.000 145 22484.58 166.47 41498.59 88888.00 2024-05-24 22:59:15.000 145 22484.62 166.53 41498.62 47580.74 2024-05-24 22:59:16.000 145 22484.64 166.56 41498.60 88888.00 2024-05-24 22:59:17.000 145 22484.61 166.59 41498.57 88888.00 2024-05-24 22:59:18.000 145 22484.59 166.63 41498.59 88888.00 2024-05-24 22:59:19.000 145 22484.61 166.63 41498.66 88888.00 2024-05-24 22:59:20.000 145 22484.64 166.55 41498.68 47580.73 2024-05-24 22:59:21.000 145 22484.66 166.46 41498.65 88888.00 2024-05-24 22:59:22.000 145 22484.64 166.45 41498.64 88888.00 2024-05-24 22:59:23.000 145 22484.60 166.48 41498.67 88888.00 2024-05-24 22:59:24.000 145 22484.56 166.50 41498.66 88888.00 2024-05-24 22:59:25.000 145 22484.54 166.49 41498.54 47580.73 2024-05-24 22:59:26.000 145 22484.55 166.45 41498.45 88888.00 2024-05-24 22:59:27.000 145 22484.57 166.44 41498.46 88888.00 2024-05-24 22:59:28.000 145 22484.57 166.44 41498.48 88888.00 2024-05-24 22:59:29.000 145 22484.57 166.45 41498.51 88888.00 2024-05-24 22:59:30.000 145 22484.57 166.47 41498.51 47580.72 2024-05-24 22:59:31.000 145 22484.58 166.47 41498.53 88888.00 2024-05-24 22:59:32.000 145 22484.60 166.44 41498.63 88888.00 2024-05-24 22:59:33.000 145 22484.59 166.48 41498.72 88888.00 2024-05-24 22:59:34.000 145 22484.59 166.54 41498.73 88888.00 2024-05-24 22:59:35.000 145 22484.61 166.55 41498.70 47580.73 2024-05-24 22:59:36.000 145 22484.57 166.53 41498.65 88888.00 2024-05-24 22:59:37.000 145 22484.50 166.49 41498.60 88888.00 2024-05-24 22:59:38.000 145 22484.47 166.44 41498.56 88888.00 2024-05-24 22:59:39.000 145 22484.50 166.46 41498.56 88888.00 2024-05-24 22:59:40.000 145 22484.58 166.56 41498.59 47580.73 2024-05-24 22:59:41.000 145 22484.64 166.60 41498.61 88888.00 2024-05-24 22:59:42.000 145 22484.66 166.56 41498.57 88888.00 2024-05-24 22:59:43.000 145 22484.67 166.53 41498.57 88888.00 2024-05-24 22:59:44.000 145 22484.67 166.53 41498.59 88888.00 2024-05-24 22:59:45.000 145 22484.65 166.60 41498.60 47580.76 2024-05-24 22:59:46.000 145 22484.59 166.66 41498.59 88888.00 2024-05-24 22:59:47.000 145 22484.54 166.64 41498.59 88888.00 2024-05-24 22:59:48.000 145 22484.53 166.59 41498.55 88888.00 2024-05-24 22:59:49.000 145 22484.58 166.55 41498.51 88888.00 2024-05-24 22:59:50.000 145 22484.63 166.54 41498.49 47580.77 2024-05-24 22:59:51.000 145 22484.65 166.58 41498.55 88888.00 2024-05-24 22:59:52.000 145 22484.68 166.63 41498.62 88888.00 2024-05-24 22:59:53.000 145 22484.71 166.65 41498.66 88888.00 2024-05-24 22:59:54.000 145 22484.70 166.67 41498.67 88888.00 2024-05-24 22:59:55.000 145 22484.69 166.68 41498.68 47580.79 2024-05-24 22:59:56.000 145 22484.68 166.67 41498.67 88888.00 2024-05-24 22:59:57.000 145 22484.70 166.66 41498.69 88888.00 2024-05-24 22:59:58.000 145 22484.72 166.65 41498.76 88888.00 2024-05-24 22:59:59.000 145 22484.72 166.62 41498.77 88888.00 2024-05-24 23:00:00.000 145 22484.69 166.56 41498.69 47580.80 2024-05-24 23:00:01.000 145 22484.71 166.51 41498.60 88888.00 2024-05-24 23:00:02.000 145 22484.72 166.54 41498.59 88888.00 2024-05-24 23:00:03.000 145 22484.74 166.61 41498.69 88888.00 2024-05-24 23:00:04.000 145 22484.77 166.67 41498.77 88888.00 2024-05-24 23:00:05.000 145 22484.81 166.71 41498.76 47580.82 2024-05-24 23:00:06.000 145 22484.82 166.76 41498.71 88888.00 2024-05-24 23:00:07.000 145 22484.82 166.77 41498.69 88888.00 2024-05-24 23:00:08.000 145 22484.78 166.73 41498.69 88888.00 2024-05-24 23:00:09.000 145 22484.76 166.71 41498.69 88888.00 2024-05-24 23:00:10.000 145 22484.75 166.72 41498.67 47580.85 2024-05-24 23:00:11.000 145 22484.74 166.70 41498.57 88888.00 2024-05-24 23:00:12.000 145 22484.73 166.64 41498.47 88888.00 2024-05-24 23:00:13.000 145 22484.75 166.63 41498.52 88888.00 2024-05-24 23:00:14.000 145 22484.78 166.69 41498.64 88888.00 2024-05-24 23:00:15.000 145 22484.80 166.74 41498.64 47580.85 2024-05-24 23:00:16.000 145 22484.83 166.69 41498.57 88888.00 2024-05-24 23:00:17.000 145 22484.85 166.64 41498.54 88888.00 2024-05-24 23:00:18.000 145 22484.83 166.66 41498.55 88888.00 2024-05-24 23:00:19.000 145 22484.78 166.70 41498.57 88888.00 2024-05-24 23:00:20.000 145 22484.81 166.72 41498.61 47580.87 2024-05-24 23:00:21.000 145 22484.87 166.78 41498.67 88888.00 2024-05-24 23:00:22.000 145 22484.89 166.82 41498.67 88888.00 2024-05-24 23:00:23.000 145 22484.82 166.79 41498.59 88888.00 2024-05-24 23:00:24.000 145 22484.77 166.78 41498.54 88888.00 2024-05-24 23:00:25.000 145 22484.78 166.81 41498.57 47580.89 2024-05-24 23:00:26.000 145 22484.81 166.78 41498.57 88888.00 2024-05-24 23:00:27.000 145 22484.82 166.70 41498.55 88888.00 2024-05-24 23:00:28.000 145 22484.84 166.69 41498.50 88888.00 2024-05-24 23:00:29.000 145 22484.86 166.73 41498.46 88888.00 2024-05-24 23:00:30.000 145 22484.86 166.75 41498.49 47580.88 2024-05-24 23:00:31.000 145 22484.86 166.77 41498.52 88888.00 2024-05-24 23:00:32.000 145 22484.84 166.78 41498.52 88888.00 2024-05-24 23:00:33.000 145 22484.84 166.76 41498.54 88888.00 2024-05-24 23:00:34.000 145 22484.83 166.72 41498.53 88888.00 2024-05-24 23:00:35.000 145 22484.84 166.65 41498.50 47580.91 2024-05-24 23:00:36.000 145 22484.85 166.60 41498.49 88888.00 2024-05-24 23:00:37.000 145 22484.87 166.61 41498.52 88888.00 2024-05-24 23:00:38.000 145 22484.90 166.65 41498.56 88888.00 2024-05-24 23:00:39.000 145 22484.93 166.70 41498.58 88888.00 2024-05-24 23:00:40.000 145 22484.92 166.72 41498.57 47580.88 2024-05-24 23:00:41.000 145 22484.88 166.70 41498.55 88888.00 2024-05-24 23:00:42.000 145 22484.90 166.68 41498.53 88888.00 2024-05-24 23:00:43.000 145 22484.94 166.68 41498.55 88888.00 2024-05-24 23:00:44.000 145 22484.95 166.71 41498.64 88888.00 2024-05-24 23:00:45.000 145 22484.94 166.70 41498.73 47580.93 2024-05-24 23:00:46.000 145 22484.92 166.65 41498.72 88888.00 2024-05-24 23:00:47.000 145 22484.88 166.59 41498.59 88888.00 2024-05-24 23:00:48.000 145 22484.84 166.60 41498.46 88888.00 2024-05-24 23:00:49.000 145 22484.80 166.61 41498.48 88888.00 2024-05-24 23:00:50.000 145 22484.76 166.60 41498.57 47580.91 2024-05-24 23:00:51.000 145 22484.77 166.58 41498.59 88888.00 2024-05-24 23:00:52.000 145 22484.81 166.59 41498.59 88888.00 2024-05-24 23:00:53.000 145 22484.84 166.65 41498.65 88888.00 2024-05-24 23:00:54.000 145 22484.85 166.70 41498.70 88888.00 2024-05-24 23:00:55.000 145 22484.86 166.73 41498.69 47580.95 2024-05-24 23:00:56.000 145 22484.84 166.68 41498.63 88888.00 2024-05-24 23:00:57.000 145 22484.78 166.62 41498.57 88888.00 2024-05-24 23:00:58.000 145 22484.75 166.61 41498.54 88888.00 2024-05-24 23:00:59.000 145 22484.81 166.62 41498.53 88888.00 2024-05-24 23:01:00.000 145 22484.86 166.60 41498.50 47580.97 2024-05-24 23:01:01.000 145 22484.86 166.59 41498.46 88888.00 2024-05-24 23:01:02.000 145 22484.85 166.60 41498.47 88888.00 2024-05-24 23:01:03.000 145 22484.89 166.59 41498.52 88888.00 2024-05-24 23:01:04.000 145 22484.95 166.56 41498.58 88888.00 2024-05-24 23:01:05.000 145 22484.97 166.58 41498.68 47580.93 2024-05-24 23:01:06.000 145 22484.98 166.64 41498.76 88888.00 2024-05-24 23:01:07.000 145 22484.97 166.61 41498.73 88888.00 2024-05-24 23:01:08.000 145 22484.92 166.50 41498.62 88888.00 2024-05-24 23:01:09.000 145 22484.88 166.48 41498.54 88888.00 2024-05-24 23:01:10.000 145 22484.90 166.53 41498.55 47580.96 2024-05-24 23:01:11.000 145 22484.95 166.53 41498.59 88888.00 2024-05-24 23:01:12.000 145 22484.96 166.53 41498.56 88888.00 2024-05-24 23:01:13.000 145 22484.97 166.56 41498.50 88888.00 2024-05-24 23:01:14.000 145 22484.99 166.56 41498.47 88888.00 2024-05-24 23:01:15.000 145 22484.97 166.50 41498.46 47580.89 2024-05-24 23:01:16.000 145 22484.91 166.45 41498.49 88888.00 2024-05-24 23:01:17.000 145 22484.86 166.43 41498.52 88888.00 2024-05-24 23:01:18.000 145 22484.89 166.45 41498.55 88888.00 2024-05-24 23:01:19.000 145 22484.96 166.46 41498.57 88888.00 2024-05-24 23:01:20.000 145 22485.00 166.44 41498.56 47580.93 2024-05-24 23:01:21.000 145 22485.02 166.43 41498.55 88888.00 2024-05-24 23:01:22.000 145 22485.05 166.47 41498.61 88888.00 2024-05-24 23:01:23.000 145 22485.07 166.50 41498.69 88888.00 2024-05-24 23:01:24.000 145 22485.09 166.47 41498.66 88888.00 2024-05-24 23:01:25.000 145 22485.10 166.42 41498.59 47580.94 2024-05-24 23:01:26.000 145 22485.07 166.41 41498.57 88888.00 2024-05-24 23:01:27.000 145 22485.03 166.42 41498.61 88888.00 2024-05-24 23:01:28.000 145 22485.02 166.43 41498.69 88888.00 2024-05-24 23:01:29.000 145 22485.06 166.43 41498.77 88888.00 2024-05-24 23:01:30.000 145 22485.08 166.42 41498.77 47580.95 2024-05-24 23:01:31.000 145 22485.05 166.39 41498.73 88888.00 2024-05-24 23:01:32.000 145 22485.02 166.34 41498.66 88888.00 2024-05-24 23:01:33.000 145 22485.02 166.32 41498.60 88888.00 2024-05-24 23:01:34.000 145 22484.99 166.32 41498.59 88888.00 2024-05-24 23:01:35.000 145 22484.93 166.32 41498.59 47580.93 2024-05-24 23:01:36.000 145 22484.93 166.34 41498.61 88888.00 2024-05-24 23:01:37.000 145 22484.98 166.39 41498.62 88888.00 2024-05-24 23:01:38.000 145 22485.01 166.42 41498.61 88888.00 2024-05-24 23:01:39.000 145 22484.97 166.41 41498.60 88888.00 2024-05-24 23:01:40.000 145 22484.90 166.34 41498.58 47580.89 2024-05-24 23:01:41.000 145 22484.85 166.27 41498.57 88888.00 2024-05-24 23:01:42.000 145 22484.82 166.25 41498.59 88888.00 2024-05-24 23:01:43.000 145 22484.81 166.26 41498.64 88888.00 2024-05-24 23:01:44.000 145 22484.83 166.30 41498.73 88888.00 2024-05-24 23:01:45.000 145 22484.86 166.37 41498.80 47580.91 2024-05-24 23:01:46.000 145 22484.82 166.44 41498.77 88888.00 2024-05-24 23:01:47.000 145 22484.76 166.45 41498.67 88888.00 2024-05-24 23:01:48.000 145 22484.76 166.41 41498.61 88888.00 2024-05-24 23:01:49.000 145 22484.75 166.38 41498.54 88888.00 2024-05-24 23:01:50.000 145 22484.73 166.36 41498.50 47580.84 2024-05-24 23:01:51.000 145 22484.70 166.34 41498.50 88888.00 2024-05-24 23:01:52.000 145 22484.67 166.37 41498.53 88888.00 2024-05-24 23:01:53.000 145 22484.67 166.41 41498.56 88888.00 2024-05-24 23:01:54.000 145 22484.69 166.40 41498.60 88888.00 2024-05-24 23:01:55.000 145 22484.72 166.35 41498.60 47580.82 2024-05-24 23:01:56.000 145 22484.70 166.32 41498.54 88888.00 2024-05-24 23:01:57.000 145 22484.66 166.29 41498.47 88888.00 2024-05-24 23:01:58.000 145 22484.62 166.32 41498.48 88888.00 2024-05-24 23:01:59.000 145 22484.60 166.34 41498.53 88888.00 2024-05-24 23:02:00.000 145 22484.56 166.30 41498.54 47580.78 2024-05-24 23:02:01.000 145 22484.49 166.27 41498.56 88888.00 2024-05-24 23:02:02.000 145 22484.44 166.30 41498.60 88888.00 2024-05-24 23:02:03.000 145 22484.45 166.35 41498.64 88888.00 2024-05-24 23:02:04.000 145 22484.50 166.35 41498.65 88888.00 2024-05-24 23:02:05.000 145 22484.51 166.34 41498.64 47580.74 2024-05-24 23:02:06.000 145 22484.48 166.30 41498.61 88888.00 2024-05-24 23:02:07.000 145 22484.45 166.25 41498.59 88888.00 2024-05-24 23:02:08.000 145 22484.46 166.26 41498.59 88888.00 2024-05-24 23:02:09.000 145 22484.49 166.36 41498.63 88888.00 2024-05-24 23:02:10.000 145 22484.50 166.41 41498.70 47580.70 2024-05-24 23:02:11.000 145 22484.48 166.39 41498.74 88888.00 2024-05-24 23:02:12.000 145 22484.45 166.37 41498.78 88888.00 2024-05-24 23:02:13.000 145 22484.42 166.38 41498.77 88888.00 2024-05-24 23:02:14.000 145 22484.37 166.37 41498.69 88888.00 2024-05-24 23:02:15.000 145 22484.34 166.34 41498.62 47580.66 2024-05-24 23:02:16.000 145 22484.34 166.32 41498.62 88888.00 2024-05-24 23:02:17.000 145 22484.36 166.34 41498.68 88888.00 2024-05-24 23:02:18.000 145 22484.38 166.40 41498.72 88888.00 2024-05-24 23:02:19.000 145 22484.35 166.45 41498.72 88888.00 2024-05-24 23:02:20.000 145 22484.34 166.47 41498.72 47580.64 2024-05-24 23:02:21.000 145 22484.35 166.45 41498.70 88888.00 2024-05-24 23:02:22.000 145 22484.35 166.43 41498.65 88888.00 2024-05-24 23:02:23.000 145 22484.30 166.45 41498.59 88888.00 2024-05-24 23:02:24.000 145 22484.24 166.44 41498.52 88888.00 2024-05-24 23:02:25.000 145 22484.27 166.41 41498.49 47580.61 2024-05-24 23:02:26.000 145 22484.32 166.41 41498.54 88888.00 2024-05-24 23:02:27.000 145 22484.35 166.44 41498.59 88888.00 2024-05-24 23:02:28.000 145 22484.38 166.47 41498.63 88888.00 2024-05-24 23:02:29.000 145 22484.39 166.48 41498.68 88888.00 2024-05-24 23:02:30.000 145 22484.34 166.45 41498.69 47580.63 2024-05-24 23:02:31.000 145 22484.27 166.38 41498.69 88888.00 2024-05-24 23:02:32.000 145 22484.26 166.35 41498.70 88888.00 2024-05-24 23:02:33.000 145 22484.32 166.39 41498.69 88888.00 2024-05-24 23:02:34.000 145 22484.37 166.43 41498.66 88888.00 2024-05-24 23:02:35.000 145 22484.37 166.46 41498.70 47580.59 2024-05-24 23:02:36.000 145 22484.39 166.50 41498.79 88888.00 2024-05-24 23:02:37.000 145 22484.43 166.51 41498.85 88888.00 2024-05-24 23:02:38.000 145 22484.47 166.52 41498.84 88888.00 2024-05-24 23:02:39.000 145 22484.48 166.52 41498.78 88888.00 2024-05-24 23:02:40.000 145 22484.47 166.49 41498.68 47580.63 2024-05-24 23:02:41.000 145 22484.44 166.48 41498.59 88888.00 2024-05-24 23:02:42.000 145 22484.42 166.51 41498.59 88888.00 2024-05-24 23:02:43.000 145 22484.42 166.51 41498.64 88888.00 2024-05-24 23:02:44.000 145 22484.43 166.46 41498.66 88888.00 2024-05-24 23:02:45.000 145 22484.45 166.44 41498.66 47580.60 2024-05-24 23:02:46.000 145 22484.46 166.45 41498.70 88888.00 2024-05-24 23:02:47.000 145 22484.47 166.45 41498.75 88888.00 2024-05-24 23:02:48.000 145 22484.47 166.45 41498.75 88888.00 2024-05-24 23:02:49.000 145 22484.47 166.47 41498.73 88888.00 2024-05-24 23:02:50.000 145 22484.48 166.48 41498.77 47580.57 2024-05-24 23:02:51.000 145 22484.52 166.49 41498.78 88888.00 2024-05-24 23:02:52.000 145 22484.53 166.52 41498.73 88888.00 2024-05-24 23:02:53.000 145 22484.56 166.56 41498.72 88888.00 2024-05-24 23:02:54.000 145 22484.56 166.60 41498.77 88888.00 2024-05-24 23:02:55.000 145 22484.52 166.59 41498.79 47580.63 2024-05-24 23:02:56.000 145 22484.47 166.58 41498.75 88888.00 2024-05-24 23:02:57.000 145 22484.44 166.58 41498.71 88888.00 2024-05-24 23:02:58.000 145 22484.47 166.59 41498.75 88888.00 2024-05-24 23:02:59.000 145 22484.50 166.59 41498.83 88888.00 2024-05-24 23:03:00.000 145 22484.50 166.57 41498.82 47580.62 2024-05-24 23:03:01.000 145 22484.51 166.51 41498.74 88888.00 2024-05-24 23:03:02.000 145 22484.55 166.48 41498.71 88888.00 2024-05-24 23:03:03.000 145 22484.58 166.51 41498.73 88888.00 2024-05-24 23:03:04.000 145 22484.59 166.54 41498.73 88888.00 2024-05-24 23:03:05.000 145 22484.58 166.49 41498.72 47580.66 2024-05-24 23:03:06.000 145 22484.56 166.47 41498.71 88888.00 2024-05-24 23:03:07.000 145 22484.58 166.50 41498.73 88888.00 2024-05-24 23:03:08.000 145 22484.61 166.53 41498.76 88888.00 2024-05-24 23:03:09.000 145 22484.59 166.53 41498.76 88888.00 2024-05-24 23:03:10.000 145 22484.57 166.51 41498.72 47580.65 2024-05-24 23:03:11.000 145 22484.56 166.49 41498.69 88888.00 2024-05-24 23:03:12.000 145 22484.57 166.50 41498.69 88888.00 2024-05-24 23:03:13.000 145 22484.58 166.52 41498.70 88888.00 2024-05-24 23:03:14.000 145 22484.60 166.54 41498.69 88888.00 2024-05-24 23:03:15.000 145 22484.65 166.59 41498.71 47580.67 2024-05-24 23:03:16.000 145 22484.68 166.61 41498.79 88888.00 2024-05-24 23:03:17.000 145 22484.70 166.57 41498.83 88888.00 2024-05-24 23:03:18.000 145 22484.72 166.53 41498.82 88888.00 2024-05-24 23:03:19.000 145 22484.74 166.50 41498.72 88888.00 2024-05-24 23:03:20.000 145 22484.74 166.44 41498.56 47580.70 2024-05-24 23:03:21.000 145 22484.75 166.40 41498.50 88888.00 2024-05-24 23:03:22.000 145 22484.76 166.47 41498.58 88888.00 2024-05-24 23:03:23.000 145 22484.74 166.58 41498.69 88888.00 2024-05-24 23:03:24.000 145 22484.73 166.61 41498.75 88888.00 2024-05-24 23:03:25.000 145 22484.75 166.57 41498.73 47580.71 2024-05-24 23:03:26.000 145 22484.74 166.55 41498.68 88888.00 2024-05-24 23:03:27.000 145 22484.75 166.56 41498.68 88888.00 2024-05-24 23:03:28.000 145 22484.80 166.60 41498.76 88888.00 2024-05-24 23:03:29.000 145 22484.84 166.63 41498.82 88888.00 2024-05-24 23:03:30.000 145 22484.83 166.64 41498.77 47580.75 2024-05-24 23:03:31.000 145 22484.81 166.65 41498.66 88888.00 2024-05-24 23:03:32.000 145 22484.76 166.65 41498.62 88888.00 2024-05-24 23:03:33.000 145 22484.71 166.61 41498.66 88888.00 2024-05-24 23:03:34.000 145 22484.67 166.62 41498.70 88888.00 2024-05-24 23:03:35.000 145 22484.66 166.64 41498.74 47580.74 2024-05-24 23:03:36.000 145 22484.70 166.58 41498.74 88888.00 2024-05-24 23:03:37.000 145 22484.74 166.52 41498.69 88888.00 2024-05-24 23:03:38.000 145 22484.77 166.57 41498.69 88888.00 2024-05-24 23:03:39.000 145 22484.83 166.61 41498.70 88888.00 2024-05-24 23:03:40.000 145 22484.90 166.56 41498.65 47580.80 2024-05-24 23:03:41.000 145 22484.93 166.51 41498.61 88888.00 2024-05-24 23:03:42.000 145 22484.91 166.52 41498.63 88888.00 2024-05-24 23:03:43.000 145 22484.92 166.54 41498.66 88888.00 2024-05-24 23:03:44.000 145 22484.95 166.56 41498.68 88888.00 2024-05-24 23:03:45.000 145 22484.95 166.57 41498.71 47580.79 2024-05-24 23:03:46.000 145 22484.93 166.57 41498.71 88888.00 2024-05-24 23:03:47.000 145 22484.91 166.54 41498.67 88888.00 2024-05-24 23:03:48.000 145 22484.89 166.53 41498.64 88888.00 2024-05-24 23:03:49.000 145 22484.89 166.58 41498.69 88888.00 2024-05-24 23:03:50.000 145 22484.89 166.62 41498.75 47580.80 2024-05-24 23:03:51.000 145 22484.89 166.58 41498.76 88888.00 2024-05-24 23:03:52.000 145 22484.92 166.51 41498.74 88888.00 2024-05-24 23:03:53.000 145 22484.94 166.49 41498.72 88888.00 2024-05-24 23:03:54.000 145 22484.89 166.47 41498.64 88888.00 2024-05-24 23:03:55.000 145 22484.81 166.42 41498.57 47580.84 2024-05-24 23:03:56.000 145 22484.81 166.41 41498.57 88888.00 2024-05-24 23:03:57.000 145 22484.85 166.44 41498.64 88888.00 2024-05-24 23:03:58.000 145 22484.90 166.49 41498.70 88888.00 2024-05-24 23:03:59.000 145 22484.92 166.52 41498.71 88888.00 2024-05-24 23:04:00.000 145 22484.91 166.52 41498.69 47580.81 2024-05-24 23:04:01.000 145 22484.89 166.46 41498.65 88888.00 2024-05-24 23:04:02.000 145 22484.88 166.38 41498.66 88888.00 2024-05-24 23:04:03.000 145 22484.88 166.36 41498.69 88888.00 2024-05-24 23:04:04.000 145 22484.89 166.43 41498.68 88888.00 2024-05-24 23:04:05.000 145 22484.88 166.51 41498.65 47580.84 2024-05-24 23:04:06.000 145 22484.84 166.54 41498.72 88888.00 2024-05-24 23:04:07.000 145 22484.83 166.51 41498.82 88888.00 2024-05-24 23:04:08.000 145 22484.87 166.47 41498.84 88888.00 2024-05-24 23:04:09.000 145 22484.91 166.46 41498.78 88888.00 2024-05-24 23:04:10.000 145 22484.92 166.44 41498.72 47580.83 2024-05-24 23:04:11.000 145 22484.91 166.43 41498.71 88888.00 2024-05-24 23:04:12.000 145 22484.85 166.42 41498.71 88888.00 2024-05-24 23:04:13.000 145 22484.80 166.41 41498.70 88888.00 2024-05-24 23:04:14.000 145 22484.82 166.43 41498.73 88888.00 2024-05-24 23:04:15.000 145 22484.88 166.44 41498.77 47580.83 2024-05-24 23:04:16.000 145 22484.88 166.43 41498.77 88888.00 2024-05-24 23:04:17.000 145 22484.82 166.44 41498.69 88888.00 2024-05-24 23:04:18.000 145 22484.79 166.47 41498.56 88888.00 2024-05-24 23:04:19.000 145 22484.84 166.45 41498.47 88888.00 2024-05-24 23:04:20.000 145 22484.87 166.40 41498.47 47580.84 2024-05-24 23:04:21.000 145 22484.88 166.39 41498.50 88888.00 2024-05-24 23:04:22.000 145 22484.89 166.43 41498.56 88888.00 2024-05-24 23:04:23.000 145 22484.90 166.48 41498.64 88888.00 2024-05-24 23:04:24.000 145 22484.91 166.49 41498.65 88888.00 2024-05-24 23:04:25.000 145 22484.88 166.44 41498.59 47580.80 2024-05-24 23:04:26.000 145 22484.86 166.38 41498.51 88888.00 2024-05-24 23:04:27.000 145 22484.90 166.35 41498.52 88888.00 2024-05-24 23:04:28.000 145 22484.97 166.37 41498.57 88888.00 2024-05-24 23:04:29.000 145 22485.03 166.38 41498.60 88888.00 2024-05-24 23:04:30.000 145 22485.03 166.38 41498.59 47580.80 2024-05-24 23:04:31.000 145 22484.96 166.39 41498.61 88888.00 2024-05-24 23:04:32.000 145 22484.90 166.40 41498.66 88888.00 2024-05-24 23:04:33.000 145 22484.91 166.42 41498.70 88888.00 2024-05-24 23:04:34.000 145 22484.94 166.45 41498.75 88888.00 2024-05-24 23:04:35.000 145 22484.90 166.45 41498.78 47580.79 2024-05-24 23:04:36.000 145 22484.86 166.47 41498.77 88888.00 2024-05-24 23:04:37.000 145 22484.88 166.51 41498.71 88888.00 2024-05-24 23:04:38.000 145 22484.87 166.49 41498.67 88888.00 2024-05-24 23:04:39.000 145 22484.83 166.45 41498.63 88888.00 2024-05-24 23:04:40.000 145 22484.81 166.44 41498.60 47580.78 2024-05-24 23:04:41.000 145 22484.81 166.43 41498.62 88888.00 2024-05-24 23:04:42.000 145 22484.80 166.41 41498.68 88888.00 2024-05-24 23:04:43.000 145 22484.76 166.42 41498.67 88888.00 2024-05-24 23:04:44.000 145 22484.72 166.45 41498.62 88888.00 2024-05-24 23:04:45.000 145 22484.73 166.50 41498.57 47580.76 2024-05-24 23:04:46.000 145 22484.78 166.53 41498.57 88888.00 2024-05-24 23:04:47.000 145 22484.82 166.51 41498.59 88888.00 2024-05-24 23:04:48.000 145 22484.78 166.51 41498.60 88888.00 2024-05-24 23:04:49.000 145 22484.72 166.53 41498.55 88888.00 2024-05-24 23:04:50.000 145 22484.70 166.54 41498.50 47580.77 2024-05-24 23:04:51.000 145 22484.70 166.53 41498.53 88888.00 2024-05-24 23:04:52.000 145 22484.70 166.51 41498.60 88888.00 2024-05-24 23:04:53.000 145 22484.72 166.50 41498.62 88888.00 2024-05-24 23:04:54.000 145 22484.73 166.46 41498.57 88888.00 2024-05-24 23:04:55.000 145 22484.74 166.44 41498.55 47580.75 2024-05-24 23:04:56.000 145 22484.74 166.55 41498.64 88888.00 2024-05-24 23:04:57.000 145 22484.75 166.64 41498.69 88888.00 2024-05-24 23:04:58.000 145 22484.79 166.62 41498.63 88888.00 2024-05-24 23:04:59.000 145 22484.84 166.62 41498.62 88888.00 2024-05-24 23:05:00.000 145 22484.85 166.65 41498.69 47580.71 2024-05-24 23:05:01.000 145 22484.76 166.65 41498.71 88888.00 2024-05-24 23:05:02.000 145 22484.64 166.62 41498.64 88888.00 2024-05-24 23:05:03.000 145 22484.58 166.60 41498.54 88888.00 2024-05-24 23:05:04.000 145 22484.64 166.56 41498.55 88888.00 2024-05-24 23:05:05.000 145 22484.71 166.51 41498.66 47580.73 2024-05-24 23:05:06.000 145 22484.73 166.48 41498.73 88888.00 2024-05-24 23:05:07.000 145 22484.76 166.49 41498.69 88888.00 2024-05-24 23:05:08.000 145 22484.78 166.50 41498.61 88888.00 2024-05-24 23:05:09.000 145 22484.76 166.48 41498.55 88888.00 2024-05-24 23:05:10.000 145 22484.73 166.44 41498.53 47580.73 2024-05-24 23:05:11.000 145 22484.72 166.43 41498.52 88888.00 2024-05-24 23:05:12.000 145 22484.74 166.47 41498.54 88888.00 2024-05-24 23:05:13.000 145 22484.79 166.48 41498.57 88888.00 2024-05-24 23:05:14.000 145 22484.81 166.50 41498.52 88888.00 2024-05-24 23:05:15.000 145 22484.78 166.57 41498.45 47580.79 2024-05-24 23:05:16.000 145 22484.73 166.65 41498.48 88888.00 2024-05-24 23:05:17.000 145 22484.67 166.65 41498.57 88888.00 2024-05-24 23:05:18.000 145 22484.65 166.60 41498.60 88888.00 2024-05-24 23:05:19.000 145 22484.69 166.56 41498.59 88888.00 2024-05-24 23:05:20.000 145 22484.73 166.54 41498.60 47580.80 2024-05-24 23:05:21.000 145 22484.76 166.51 41498.63 88888.00 2024-05-24 23:05:22.000 145 22484.79 166.48 41498.64 88888.00 2024-05-24 23:05:23.000 145 22484.85 166.47 41498.60 88888.00 2024-05-24 23:05:24.000 145 22484.92 166.51 41498.55 88888.00 2024-05-24 23:05:25.000 145 22484.92 166.54 41498.49 47580.78 2024-05-24 23:05:26.000 145 22484.89 166.53 41498.44 88888.00 2024-05-24 23:05:27.000 145 22484.91 166.54 41498.49 88888.00 2024-05-24 23:05:28.000 145 22484.95 166.56 41498.54 88888.00 2024-05-24 23:05:29.000 145 22484.95 166.54 41498.53 88888.00 2024-05-24 23:05:30.000 145 22484.94 166.55 41498.52 47580.79 2024-05-24 23:05:31.000 145 22484.93 166.60 41498.54 88888.00 2024-05-24 23:05:32.000 145 22484.92 166.67 41498.56 88888.00 2024-05-24 23:05:33.000 145 22484.89 166.71 41498.54 88888.00 2024-05-24 23:05:34.000 145 22484.83 166.69 41498.49 88888.00 2024-05-24 23:05:35.000 145 22484.80 166.62 41498.45 47580.75 2024-05-24 23:05:36.000 145 22484.82 166.54 41498.46 88888.00 2024-05-24 23:05:37.000 145 22484.87 166.54 41498.46 88888.00 2024-05-24 23:05:38.000 145 22484.88 166.58 41498.45 88888.00 2024-05-24 23:05:39.000 145 22484.87 166.57 41498.46 88888.00 2024-05-24 23:05:40.000 145 22484.87 166.56 41498.50 47580.79 2024-05-24 23:05:41.000 145 22484.87 166.62 41498.50 88888.00 2024-05-24 23:05:42.000 145 22484.86 166.69 41498.49 88888.00 2024-05-24 23:05:43.000 145 22484.86 166.74 41498.53 88888.00 2024-05-24 23:05:44.000 145 22484.91 166.73 41498.57 88888.00 2024-05-24 23:05:45.000 145 22484.95 166.66 41498.53 47580.78 2024-05-24 23:05:46.000 145 22484.91 166.59 41498.46 88888.00 2024-05-24 23:05:47.000 145 22484.82 166.58 41498.43 88888.00 2024-05-24 23:05:48.000 145 22484.81 166.58 41498.46 88888.00 2024-05-24 23:05:49.000 145 22484.86 166.58 41498.54 88888.00 2024-05-24 23:05:50.000 145 22484.88 166.56 41498.57 47580.78 2024-05-24 23:05:51.000 145 22484.85 166.55 41498.54 88888.00 2024-05-24 23:05:52.000 145 22484.83 166.53 41498.52 88888.00 2024-05-24 23:05:53.000 145 22484.85 166.51 41498.55 88888.00 2024-05-24 23:05:54.000 145 22484.89 166.52 41498.57 88888.00 2024-05-24 23:05:55.000 145 22484.90 166.58 41498.56 47580.81 2024-05-24 23:05:56.000 145 22484.90 166.64 41498.52 88888.00 2024-05-24 23:05:57.000 145 22484.91 166.64 41498.51 88888.00 2024-05-24 23:05:58.000 145 22484.92 166.60 41498.48 88888.00 2024-05-24 23:05:59.000 145 22484.91 166.60 41498.48 88888.00 2024-05-24 23:06:00.000 145 22484.90 166.63 41498.57 47580.82 2024-05-24 23:06:01.000 145 22484.91 166.65 41498.66 88888.00 2024-05-24 23:06:02.000 145 22484.94 166.65 41498.61 88888.00 2024-05-24 23:06:03.000 145 22484.97 166.64 41498.51 88888.00 2024-05-24 23:06:04.000 145 22484.98 166.57 41498.48 88888.00 2024-05-24 23:06:05.000 145 22484.95 166.52 41498.50 47580.85 2024-05-24 23:06:06.000 145 22484.96 166.53 41498.52 88888.00 2024-05-24 23:06:07.000 145 22485.00 166.52 41498.54 88888.00 2024-05-24 23:06:08.000 145 22485.01 166.49 41498.57 88888.00 2024-05-24 23:06:09.000 145 22485.00 166.50 41498.53 88888.00 2024-05-24 23:06:10.000 145 22485.00 166.53 41498.46 47580.86 2024-05-24 23:06:11.000 145 22485.02 166.55 41498.46 88888.00 2024-05-24 23:06:12.000 145 22485.03 166.55 41498.46 88888.00 2024-05-24 23:06:13.000 145 22485.08 166.57 41498.44 88888.00 2024-05-24 23:06:14.000 145 22485.16 166.62 41498.50 88888.00 2024-05-24 23:06:15.000 145 22485.17 166.61 41498.58 47580.92 2024-05-24 23:06:16.000 145 22485.12 166.57 41498.59 88888.00 2024-05-24 23:06:17.000 145 22485.11 166.59 41498.57 88888.00 2024-05-24 23:06:18.000 145 22485.14 166.64 41498.55 88888.00 2024-05-24 23:06:19.000 145 22485.15 166.64 41498.48 88888.00 2024-05-24 23:06:20.000 145 22485.15 166.62 41498.38 47580.94 2024-05-24 23:06:21.000 145 22485.20 166.63 41498.33 88888.00 2024-05-24 23:06:22.000 145 22485.24 166.64 41498.36 88888.00 2024-05-24 23:06:23.000 145 22485.25 166.61 41498.40 88888.00 2024-05-24 23:06:24.000 145 22485.27 166.56 41498.40 88888.00 2024-05-24 23:06:25.000 145 22485.31 166.58 41498.40 47580.99 2024-05-24 23:06:26.000 145 22485.29 166.61 41498.38 88888.00 2024-05-24 23:06:27.000 145 22485.24 166.60 41498.32 88888.00 2024-05-24 23:06:28.000 145 22485.20 166.57 41498.31 88888.00 2024-05-24 23:06:29.000 145 22485.21 166.59 41498.34 88888.00 2024-05-24 23:06:30.000 145 22485.28 166.65 41498.38 47581.00 2024-05-24 23:06:31.000 145 22485.34 166.67 41498.40 88888.00 2024-05-24 23:06:32.000 145 22485.37 166.62 41498.36 88888.00 2024-05-24 23:06:33.000 145 22485.38 166.53 41498.30 88888.00 2024-05-24 23:06:34.000 145 22485.39 166.52 41498.32 88888.00 2024-05-24 23:06:35.000 145 22485.42 166.60 41498.42 47581.05 2024-05-24 23:06:36.000 145 22485.43 166.67 41498.46 88888.00 2024-05-24 23:06:37.000 145 22485.43 166.68 41498.40 88888.00 2024-05-24 23:06:38.000 145 22485.44 166.66 41498.34 88888.00 2024-05-24 23:06:39.000 145 22485.47 166.61 41498.34 88888.00 2024-05-24 23:06:40.000 145 22485.48 166.54 41498.34 47581.06 2024-05-24 23:06:41.000 145 22485.47 166.57 41498.34 88888.00 2024-05-24 23:06:42.000 145 22485.46 166.66 41498.32 88888.00 2024-05-24 23:06:43.000 145 22485.45 166.67 41498.31 88888.00 2024-05-24 23:06:44.000 145 22485.46 166.66 41498.29 88888.00 2024-05-24 23:06:45.000 145 22485.48 166.65 41498.27 47581.08 2024-05-24 23:06:46.000 145 22485.50 166.63 41498.23 88888.00 2024-05-24 23:06:47.000 145 22485.51 166.65 41498.25 88888.00 2024-05-24 23:06:48.000 145 22485.49 166.70 41498.30 88888.00 2024-05-24 23:06:49.000 145 22485.47 166.72 41498.34 88888.00 2024-05-24 23:06:50.000 145 22485.50 166.76 41498.36 47581.10 2024-05-24 23:06:51.000 145 22485.55 166.82 41498.32 88888.00 2024-05-24 23:06:52.000 145 22485.57 166.84 41498.31 88888.00 2024-05-24 23:06:53.000 145 22485.59 166.81 41498.34 88888.00 2024-05-24 23:06:54.000 145 22485.57 166.78 41498.36 88888.00 2024-05-24 23:06:55.000 145 22485.52 166.78 41498.37 47581.07 2024-05-24 23:06:56.000 145 22485.48 166.80 41498.36 88888.00 2024-05-24 23:06:57.000 145 22485.45 166.82 41498.33 88888.00 2024-05-24 23:06:58.000 145 22485.42 166.82 41498.35 88888.00 2024-05-24 23:06:59.000 145 22485.42 166.79 41498.39 88888.00 2024-05-24 23:07:00.000 145 22485.40 166.78 41498.41 47581.08 2024-05-24 23:07:01.000 145 22485.37 166.85 41498.44 88888.00 2024-05-24 23:07:02.000 145 22485.39 166.90 41498.44 88888.00 2024-05-24 23:07:03.000 145 22485.43 166.86 41498.39 88888.00 2024-05-24 23:07:04.000 145 22485.44 166.84 41498.34 88888.00 2024-05-24 23:07:05.000 145 22485.41 166.86 41498.31 47581.09 2024-05-24 23:07:06.000 145 22485.35 166.84 41498.26 88888.00 2024-05-24 23:07:07.000 145 22485.33 166.81 41498.25 88888.00 2024-05-24 23:07:08.000 145 22485.36 166.86 41498.31 88888.00 2024-05-24 23:07:09.000 145 22485.41 166.89 41498.37 88888.00 2024-05-24 23:07:10.000 145 22485.41 166.85 41498.38 47581.09 2024-05-24 23:07:11.000 145 22485.40 166.78 41498.36 88888.00 2024-05-24 23:07:12.000 145 22485.43 166.75 41498.36 88888.00 2024-05-24 23:07:13.000 145 22485.44 166.75 41498.34 88888.00 2024-05-24 23:07:14.000 145 22485.40 166.78 41498.31 88888.00 2024-05-24 23:07:15.000 145 22485.39 166.82 41498.33 47581.07 2024-05-24 23:07:16.000 145 22485.39 166.84 41498.33 88888.00 2024-05-24 23:07:17.000 145 22485.40 166.82 41498.30 88888.00 2024-05-24 23:07:18.000 145 22485.45 166.79 41498.30 88888.00 2024-05-24 23:07:19.000 145 22485.45 166.78 41498.31 88888.00 2024-05-24 23:07:20.000 145 22485.40 166.81 41498.31 47581.06 2024-05-24 23:07:21.000 145 22485.38 166.80 41498.35 88888.00 2024-05-24 23:07:22.000 145 22485.37 166.77 41498.37 88888.00 2024-05-24 23:07:23.000 145 22485.35 166.79 41498.29 88888.00 2024-05-24 23:07:24.000 145 22485.35 166.86 41498.23 88888.00 2024-05-24 23:07:25.000 145 22485.36 166.94 41498.31 47581.05 2024-05-24 23:07:26.000 145 22485.38 166.95 41498.43 88888.00 2024-05-24 23:07:27.000 145 22485.36 166.84 41498.40 88888.00 2024-05-24 23:07:28.000 145 22485.35 166.72 41498.31 88888.00 2024-05-24 23:07:29.000 145 22485.39 166.76 41498.34 88888.00 2024-05-24 23:07:30.000 145 22485.39 166.84 41498.43 47581.01 2024-05-24 23:07:31.000 145 22485.32 166.85 41498.45 88888.00 2024-05-24 23:07:32.000 145 22485.30 166.81 41498.46 88888.00 2024-05-24 23:07:33.000 145 22485.32 166.79 41498.43 88888.00 2024-05-24 23:07:34.000 145 22485.32 166.80 41498.36 88888.00 2024-05-24 23:07:35.000 145 22485.31 166.81 41498.36 47581.00 2024-05-24 23:07:36.000 145 22485.29 166.81 41498.43 88888.00 2024-05-24 23:07:37.000 145 22485.27 166.81 41498.47 88888.00 2024-05-24 23:07:38.000 145 22485.30 166.83 41498.50 88888.00 2024-05-24 23:07:39.000 145 22485.32 166.84 41498.50 88888.00 2024-05-24 23:07:40.000 145 22485.25 166.79 41498.48 47580.98 2024-05-24 23:07:41.000 145 22485.17 166.74 41498.46 88888.00 2024-05-24 23:07:42.000 145 22485.15 166.76 41498.49 88888.00 2024-05-24 23:07:43.000 145 22485.14 166.84 41498.45 88888.00 2024-05-24 23:07:44.000 145 22485.13 166.85 41498.38 88888.00 2024-05-24 23:07:45.000 145 22485.15 166.84 41498.46 47580.93 2024-05-24 23:07:46.000 145 22485.14 166.81 41498.57 88888.00 2024-05-24 23:07:47.000 145 22485.08 166.72 41498.54 88888.00 2024-05-24 23:07:48.000 145 22485.03 166.65 41498.43 88888.00 2024-05-24 23:07:49.000 145 22485.07 166.64 41498.36 88888.00 2024-05-24 23:07:50.000 145 22485.13 166.66 41498.39 47580.94 2024-05-24 23:07:51.000 145 22485.14 166.66 41498.44 88888.00 2024-05-24 23:07:52.000 145 22485.08 166.69 41498.44 88888.00 2024-05-24 23:07:53.000 145 22485.03 166.75 41498.46 88888.00 2024-05-24 23:07:54.000 145 22485.03 166.76 41498.51 88888.00 2024-05-24 23:07:55.000 145 22485.07 166.76 41498.56 47580.87 2024-05-24 23:07:56.000 145 22485.07 166.75 41498.59 88888.00 2024-05-24 23:07:57.000 145 22485.01 166.71 41498.57 88888.00 2024-05-24 23:07:58.000 145 22484.95 166.69 41498.51 88888.00 2024-05-24 23:07:59.000 145 22484.92 166.74 41498.49 88888.00 2024-05-24 23:08:00.000 145 22484.91 166.78 41498.49 47580.88 2024-05-24 23:08:01.000 145 22484.91 166.72 41498.46 88888.00 2024-05-24 23:08:02.000 145 22484.87 166.67 41498.40 88888.00 2024-05-24 23:08:03.000 145 22484.82 166.63 41498.35 88888.00 2024-05-24 23:08:04.000 145 22484.81 166.58 41498.35 88888.00 2024-05-24 23:08:05.000 145 22484.85 166.55 41498.38 47580.83 2024-05-24 23:08:06.000 145 22484.90 166.55 41498.39 88888.00 2024-05-24 23:08:07.000 145 22484.93 166.58 41498.37 88888.00 2024-05-24 23:08:08.000 145 22484.93 166.63 41498.29 88888.00 2024-05-24 23:08:09.000 145 22484.92 166.65 41498.23 88888.00 2024-05-24 23:08:10.000 145 22484.90 166.63 41498.24 47580.82 2024-05-24 23:08:11.000 145 22484.91 166.62 41498.27 88888.00 2024-05-24 23:08:12.000 145 22484.90 166.64 41498.29 88888.00 2024-05-24 23:08:13.000 145 22484.85 166.67 41498.29 88888.00 2024-05-24 23:08:14.000 145 22484.85 166.68 41498.30 88888.00 2024-05-24 23:08:15.000 145 22484.90 166.63 41498.31 47580.84 2024-05-24 23:08:16.000 145 22484.87 166.57 41498.29 88888.00 2024-05-24 23:08:17.000 145 22484.79 166.57 41498.25 88888.00 2024-05-24 23:08:18.000 145 22484.76 166.62 41498.28 88888.00 2024-05-24 23:08:19.000 145 22484.74 166.66 41498.34 88888.00 2024-05-24 23:08:20.000 145 22484.74 166.65 41498.40 47580.77 2024-05-24 23:08:21.000 145 22484.78 166.63 41498.46 88888.00 2024-05-24 23:08:22.000 145 22484.78 166.62 41498.45 88888.00 2024-05-24 23:08:23.000 145 22484.75 166.60 41498.36 88888.00 2024-05-24 23:08:24.000 145 22484.78 166.56 41498.34 88888.00 2024-05-24 23:08:25.000 145 22484.85 166.55 41498.39 47580.78 2024-05-24 23:08:26.000 145 22484.88 166.58 41498.38 88888.00 2024-05-24 23:08:27.000 145 22484.88 166.63 41498.31 88888.00 2024-05-24 23:08:28.000 145 22484.86 166.64 41498.27 88888.00 2024-05-24 23:08:29.000 145 22484.82 166.61 41498.32 88888.00 2024-05-24 23:08:30.000 145 22484.79 166.57 41498.39 47580.75 2024-05-24 23:08:31.000 145 22484.81 166.53 41498.43 88888.00 2024-05-24 23:08:32.000 145 22484.85 166.52 41498.44 88888.00 2024-05-24 23:08:33.000 145 22484.86 166.55 41498.46 88888.00 2024-05-24 23:08:34.000 145 22484.88 166.59 41498.48 88888.00 2024-05-24 23:08:35.000 145 22484.88 166.56 41498.44 47580.78 2024-05-24 23:08:36.000 145 22484.82 166.49 41498.38 88888.00 2024-05-24 23:08:37.000 145 22484.79 166.49 41498.36 88888.00 2024-05-24 23:08:38.000 145 22484.85 166.54 41498.39 88888.00 2024-05-24 23:08:39.000 145 22484.86 166.50 41498.34 88888.00 2024-05-24 23:08:40.000 145 22484.77 166.43 41498.25 47580.72 2024-05-24 23:08:41.000 145 22484.69 166.44 41498.26 88888.00 2024-05-24 23:08:42.000 145 22484.68 166.49 41498.30 88888.00 2024-05-24 23:08:43.000 145 22484.68 166.50 41498.32 88888.00 2024-05-24 23:08:44.000 145 22484.70 166.49 41498.41 88888.00 2024-05-24 23:08:45.000 145 22484.72 166.48 41498.51 47580.73 2024-05-24 23:08:46.000 145 22484.73 166.50 41498.49 88888.00 2024-05-24 23:08:47.000 145 22484.76 166.55 41498.40 88888.00 2024-05-24 23:08:48.000 145 22484.82 166.58 41498.36 88888.00 2024-05-24 23:08:49.000 145 22484.83 166.59 41498.40 88888.00 2024-05-24 23:08:50.000 145 22484.77 166.51 41498.41 47580.70 2024-05-24 23:08:51.000 145 22484.71 166.39 41498.34 88888.00 2024-05-24 23:08:52.000 145 22484.70 166.37 41498.23 88888.00 2024-05-24 23:08:53.000 145 22484.70 166.42 41498.19 88888.00 2024-05-24 23:08:54.000 145 22484.69 166.45 41498.26 88888.00 2024-05-24 23:08:55.000 145 22484.70 166.45 41498.33 47580.66 2024-05-24 23:08:56.000 145 22484.71 166.45 41498.34 88888.00 2024-05-24 23:08:57.000 145 22484.66 166.46 41498.29 88888.00 2024-05-24 23:08:58.000 145 22484.58 166.48 41498.27 88888.00 2024-05-24 23:08:59.000 145 22484.56 166.51 41498.32 88888.00 2024-05-24 23:09:00.000 145 22484.60 166.56 41498.40 47580.66 2024-05-24 23:09:01.000 145 22484.58 166.58 41498.41 88888.00 2024-05-24 23:09:02.000 145 22484.53 166.57 41498.34 88888.00 2024-05-24 23:09:03.000 145 22484.53 166.56 41498.32 88888.00 2024-05-24 23:09:04.000 145 22484.55 166.54 41498.31 88888.00 2024-05-24 23:09:05.000 145 22484.55 166.56 41498.29 47580.60 2024-05-24 23:09:06.000 145 22484.53 166.59 41498.22 88888.00 2024-05-24 23:09:07.000 145 22484.50 166.58 41498.18 88888.00 2024-05-24 23:09:08.000 145 22484.47 166.60 41498.23 88888.00 2024-05-24 23:09:09.000 145 22484.45 166.62 41498.31 88888.00 2024-05-24 23:09:10.000 145 22484.42 166.54 41498.29 47580.57 2024-05-24 23:09:11.000 145 22484.42 166.43 41498.27 88888.00 2024-05-24 23:09:12.000 145 22484.46 166.46 41498.34 88888.00 2024-05-24 23:09:13.000 145 22484.51 166.59 41498.43 88888.00 2024-05-24 23:09:14.000 145 22484.48 166.67 41498.43 88888.00 2024-05-24 23:09:15.000 145 22484.42 166.65 41498.41 47580.54 2024-05-24 23:09:16.000 145 22484.40 166.57 41498.41 88888.00 2024-05-24 23:09:17.000 145 22484.41 166.52 41498.41 88888.00 2024-05-24 23:09:18.000 145 22484.44 166.55 41498.43 88888.00 2024-05-24 23:09:19.000 145 22484.46 166.57 41498.43 88888.00 2024-05-24 23:09:20.000 145 22484.44 166.52 41498.39 47580.51 2024-05-24 23:09:21.000 145 22484.41 166.50 41498.36 88888.00 2024-05-24 23:09:22.000 145 22484.41 166.56 41498.39 88888.00 2024-05-24 23:09:23.000 145 22484.42 166.58 41498.46 88888.00 2024-05-24 23:09:24.000 145 22484.39 166.53 41498.47 88888.00 2024-05-24 23:09:25.000 145 22484.35 166.53 41498.44 47580.50 2024-05-24 23:09:26.000 145 22484.32 166.58 41498.38 88888.00 2024-05-24 23:09:27.000 145 22484.29 166.59 41498.27 88888.00 2024-05-24 23:09:28.000 145 22484.28 166.61 41498.19 88888.00 2024-05-24 23:09:29.000 145 22484.29 166.63 41498.18 88888.00 2024-05-24 23:09:30.000 145 22484.26 166.58 41498.19 47580.40 2024-05-24 23:09:31.000 145 22484.20 166.50 41498.18 88888.00 2024-05-24 23:09:32.000 145 22484.17 166.47 41498.19 88888.00 2024-05-24 23:09:33.000 145 22484.15 166.56 41498.25 88888.00 2024-05-24 23:09:34.000 145 22484.15 166.69 41498.31 88888.00 2024-05-24 23:09:35.000 145 22484.13 166.76 41498.33 47580.42 2024-05-24 23:09:36.000 145 22484.14 166.75 41498.32 88888.00 2024-05-24 23:09:37.000 145 22484.13 166.72 41498.30 88888.00 2024-05-24 23:09:38.000 145 22484.08 166.69 41498.25 88888.00 2024-05-24 23:09:39.000 145 22484.06 166.69 41498.26 88888.00 2024-05-24 23:09:40.000 145 22484.08 166.69 41498.32 47580.37 2024-05-24 23:09:41.000 145 22484.14 166.65 41498.32 88888.00 2024-05-24 23:09:42.000 145 22484.19 166.64 41498.22 88888.00 2024-05-24 23:09:43.000 145 22484.15 166.65 41498.12 88888.00 2024-05-24 23:09:44.000 145 22484.06 166.62 41498.05 88888.00 2024-05-24 23:09:45.000 145 22484.06 166.62 41498.06 47580.38 2024-05-24 23:09:46.000 145 22484.12 166.69 41498.15 88888.00 2024-05-24 23:09:47.000 145 22484.17 166.74 41498.18 88888.00 2024-05-24 23:09:48.000 145 22484.15 166.74 41498.15 88888.00 2024-05-24 23:09:49.000 145 22484.08 166.71 41498.16 88888.00 2024-05-24 23:09:50.000 145 22484.01 166.65 41498.23 47580.33 2024-05-24 23:09:51.000 145 22483.97 166.57 41498.29 88888.00 2024-05-24 23:09:52.000 145 22483.95 166.54 41498.29 88888.00 2024-05-24 23:09:53.000 145 22483.99 166.55 41498.30 88888.00 2024-05-24 23:09:54.000 145 22484.03 166.57 41498.31 88888.00 2024-05-24 23:09:55.000 145 22484.02 166.59 41498.33 47580.30 2024-05-24 23:09:56.000 145 22483.97 166.62 41498.30 88888.00 2024-05-24 23:09:57.000 145 22483.91 166.62 41498.20 88888.00 2024-05-24 23:09:58.000 145 22483.90 166.60 41498.14 88888.00 2024-05-24 23:09:59.000 145 22483.95 166.61 41498.18 88888.00 2024-05-24 23:10:00.000 145 22483.97 166.63 41498.23 47580.28 2024-05-24 23:10:01.000 145 22483.98 166.64 41498.26 88888.00 2024-05-24 23:10:02.000 145 22484.02 166.60 41498.28 88888.00 2024-05-24 23:10:03.000 145 22484.02 166.58 41498.30 88888.00 2024-05-24 23:10:04.000 145 22483.98 166.61 41498.26 88888.00 2024-05-24 23:10:05.000 145 22483.97 166.67 41498.25 47580.25 2024-05-24 23:10:06.000 145 22484.01 166.70 41498.32 88888.00 2024-05-24 23:10:07.000 145 22484.08 166.67 41498.37 88888.00 2024-05-24 23:10:08.000 145 22484.12 166.62 41498.34 88888.00 2024-05-24 23:10:09.000 145 22484.10 166.63 41498.33 88888.00 2024-05-24 23:10:10.000 145 22484.07 166.64 41498.35 47580.26 2024-05-24 23:10:11.000 145 22484.03 166.61 41498.35 88888.00 2024-05-24 23:10:12.000 145 22484.02 166.61 41498.31 88888.00 2024-05-24 23:10:13.000 145 22483.97 166.68 41498.28 88888.00 2024-05-24 23:10:14.000 145 22483.90 166.76 41498.29 88888.00 2024-05-24 23:10:15.000 145 22483.84 166.79 41498.31 47580.21 2024-05-24 23:10:16.000 145 22483.80 166.75 41498.29 88888.00 2024-05-24 23:10:17.000 145 22483.78 166.70 41498.22 88888.00 2024-05-24 23:10:18.000 145 22483.82 166.68 41498.17 88888.00 2024-05-24 23:10:19.000 145 22483.87 166.68 41498.16 88888.00 2024-05-24 23:10:20.000 145 22483.88 166.74 41498.21 47580.20 2024-05-24 23:10:21.000 145 22483.82 166.76 41498.25 88888.00 2024-05-24 23:10:22.000 145 22483.78 166.71 41498.23 88888.00 2024-05-24 23:10:23.000 145 22483.78 166.65 41498.17 88888.00 2024-05-24 23:10:24.000 145 22483.82 166.64 41498.06 88888.00 2024-05-24 23:10:25.000 145 22483.86 166.66 41498.03 47580.23 2024-05-24 23:10:26.000 145 22483.90 166.69 41498.12 88888.00 2024-05-24 23:10:27.000 145 22483.91 166.69 41498.23 88888.00 2024-05-24 23:10:28.000 145 22483.92 166.69 41498.27 88888.00 2024-05-24 23:10:29.000 145 22483.95 166.68 41498.23 88888.00 2024-05-24 23:10:30.000 145 22483.98 166.67 41498.19 47580.19 2024-05-24 23:10:31.000 145 22484.03 166.68 41498.23 88888.00 2024-05-24 23:10:32.000 145 22484.06 166.70 41498.31 88888.00 2024-05-24 23:10:33.000 145 22484.00 166.69 41498.31 88888.00 2024-05-24 23:10:34.000 145 22483.90 166.66 41498.22 88888.00 2024-05-24 23:10:35.000 145 22483.88 166.61 41498.21 47580.24 2024-05-24 23:10:36.000 145 22483.92 166.61 41498.26 88888.00 2024-05-24 23:10:37.000 145 22483.94 166.66 41498.29 88888.00 2024-05-24 23:10:38.000 145 22483.93 166.75 41498.31 88888.00 2024-05-24 23:10:39.000 145 22483.92 166.81 41498.31 88888.00 2024-05-24 23:10:40.000 145 22483.90 166.78 41498.22 47580.20 2024-05-24 23:10:41.000 145 22483.88 166.71 41498.16 88888.00 2024-05-24 23:10:42.000 145 22483.88 166.73 41498.18 88888.00 2024-05-24 23:10:43.000 145 22483.88 166.78 41498.21 88888.00 2024-05-24 23:10:44.000 145 22483.86 166.81 41498.24 88888.00 2024-05-24 23:10:45.000 145 22483.89 166.85 41498.29 47580.19 2024-05-24 23:10:46.000 145 22483.92 166.85 41498.29 88888.00 2024-05-24 23:10:47.000 145 22483.91 166.79 41498.22 88888.00 2024-05-24 23:10:48.000 145 22483.90 166.76 41498.18 88888.00 2024-05-24 23:10:49.000 145 22483.92 166.76 41498.18 88888.00 2024-05-24 23:10:50.000 145 22483.94 166.77 41498.20 47580.23 2024-05-24 23:10:51.000 145 22483.96 166.79 41498.20 88888.00 2024-05-24 23:10:52.000 145 22483.95 166.80 41498.19 88888.00 2024-05-24 23:10:53.000 145 22483.93 166.78 41498.19 88888.00 2024-05-24 23:10:54.000 145 22483.90 166.78 41498.22 88888.00 2024-05-24 23:10:55.000 145 22483.87 166.79 41498.22 47580.21 2024-05-24 23:10:56.000 145 22483.87 166.77 41498.15 88888.00 2024-05-24 23:10:57.000 145 22483.90 166.75 41498.11 88888.00 2024-05-24 23:10:58.000 145 22483.93 166.77 41498.15 88888.00 2024-05-24 23:10:59.000 145 22483.96 166.81 41498.21 88888.00 2024-05-24 23:11:00.000 145 22484.01 166.77 41498.24 47580.22 2024-05-24 23:11:01.000 145 22484.02 166.68 41498.27 88888.00 2024-05-24 23:11:02.000 145 22483.98 166.66 41498.32 88888.00 2024-05-24 23:11:03.000 145 22483.90 166.74 41498.32 88888.00 2024-05-24 23:11:04.000 145 22483.86 166.82 41498.27 88888.00 2024-05-24 23:11:05.000 145 22483.84 166.81 41498.19 47580.18 2024-05-24 23:11:06.000 145 22483.77 166.75 41498.10 88888.00 2024-05-24 23:11:07.000 145 22483.72 166.71 41498.03 88888.00 2024-05-24 23:11:08.000 145 22483.74 166.75 41498.04 88888.00 2024-05-24 23:11:09.000 145 22483.76 166.78 41498.07 88888.00 2024-05-24 23:11:10.000 145 22483.76 166.78 41498.14 47580.18 2024-05-24 23:11:11.000 145 22483.80 166.81 41498.21 88888.00 2024-05-24 23:11:12.000 145 22483.85 166.80 41498.27 88888.00 2024-05-24 23:11:13.000 145 22483.84 166.72 41498.25 88888.00 2024-05-24 23:11:14.000 145 22483.81 166.70 41498.17 88888.00 2024-05-24 23:11:15.000 145 22483.82 166.76 41498.10 47580.16 2024-05-24 23:11:16.000 145 22483.86 166.79 41498.09 88888.00 2024-05-24 23:11:17.000 145 22483.89 166.78 41498.17 88888.00 2024-05-24 23:11:18.000 145 22483.91 166.80 41498.23 88888.00 2024-05-24 23:11:19.000 145 22483.90 166.84 41498.23 88888.00 2024-05-24 23:11:20.000 145 22483.88 166.85 41498.20 47580.14 2024-05-24 23:11:21.000 145 22483.85 166.89 41498.19 88888.00 2024-05-24 23:11:22.000 145 22483.84 166.90 41498.18 88888.00 2024-05-24 23:11:23.000 145 22483.86 166.85 41498.17 88888.00 2024-05-24 23:11:24.000 145 22483.89 166.80 41498.17 88888.00 2024-05-24 23:11:25.000 145 22483.87 166.76 41498.16 47580.08 2024-05-24 23:11:26.000 145 22483.80 166.74 41498.13 88888.00 2024-05-24 23:11:27.000 145 22483.74 166.81 41498.10 88888.00 2024-05-24 23:11:28.000 145 22483.74 166.91 41498.12 88888.00 2024-05-24 23:11:29.000 145 22483.76 166.98 41498.16 88888.00 2024-05-24 23:11:30.000 145 22483.76 167.00 41498.14 47580.12 2024-05-24 23:11:31.000 145 22483.75 166.97 41498.14 88888.00 2024-05-24 23:11:32.000 145 22483.76 166.92 41498.14 88888.00 2024-05-24 23:11:33.000 145 22483.77 166.90 41498.13 88888.00 2024-05-24 23:11:34.000 145 22483.79 166.97 41498.14 88888.00 2024-05-24 23:11:35.000 145 22483.81 167.04 41498.18 47580.07 2024-05-24 23:11:36.000 145 22483.78 167.03 41498.16 88888.00 2024-05-24 23:11:37.000 145 22483.77 167.01 41498.14 88888.00 2024-05-24 23:11:38.000 145 22483.74 167.00 41498.19 88888.00 2024-05-24 23:11:39.000 145 22483.67 166.96 41498.19 88888.00 2024-05-24 23:11:40.000 145 22483.60 166.91 41498.09 47580.06 2024-05-24 23:11:41.000 145 22483.56 166.90 41498.00 88888.00 2024-05-24 23:11:42.000 145 22483.57 166.92 41497.98 88888.00 2024-05-24 23:11:43.000 145 22483.60 166.98 41498.01 88888.00 2024-05-24 23:11:44.000 145 22483.63 167.03 41498.04 88888.00 2024-05-24 23:11:45.000 145 22483.67 167.06 41498.08 47580.01 2024-05-24 23:11:46.000 145 22483.69 167.08 41498.15 88888.00 2024-05-24 23:11:47.000 145 22483.66 167.09 41498.22 88888.00 2024-05-24 23:11:48.000 145 22483.63 167.11 41498.27 88888.00 2024-05-24 23:11:49.000 145 22483.62 167.15 41498.33 88888.00 2024-05-24 23:11:50.000 145 22483.63 167.13 41498.34 47579.99 2024-05-24 23:11:51.000 145 22483.61 167.05 41498.30 88888.00 2024-05-24 23:11:52.000 145 22483.59 167.04 41498.28 88888.00 2024-05-24 23:11:53.000 145 22483.59 167.09 41498.28 88888.00 2024-05-24 23:11:54.000 145 22483.59 167.16 41498.34 88888.00 2024-05-24 23:11:55.000 145 22483.54 167.17 41498.37 47579.98 2024-05-24 23:11:56.000 145 22483.46 167.09 41498.27 88888.00 2024-05-24 23:11:57.000 145 22483.44 167.03 41498.17 88888.00 2024-05-24 23:11:58.000 145 22483.47 167.03 41498.18 88888.00 2024-05-24 23:11:59.000 145 22483.46 167.04 41498.19 88888.00 2024-05-24 23:12:00.000 145 22483.45 167.05 41498.22 47579.95 2024-05-24 23:12:01.000 145 22483.45 167.08 41498.27 88888.00 2024-05-24 23:12:02.000 145 22483.43 167.09 41498.28 88888.00 2024-05-24 23:12:03.000 145 22483.40 167.07 41498.25 88888.00 2024-05-24 23:12:04.000 145 22483.37 167.06 41498.21 88888.00 2024-05-24 23:12:05.000 145 22483.35 167.10 41498.20 47579.93 2024-05-24 23:12:06.000 145 22483.35 167.14 41498.26 88888.00 2024-05-24 23:12:07.000 145 22483.38 167.17 41498.38 88888.00 2024-05-24 23:12:08.000 145 22483.42 167.22 41498.45 88888.00 2024-05-24 23:12:09.000 145 22483.43 167.24 41498.39 88888.00 2024-05-24 23:12:10.000 145 22483.41 167.19 41498.30 47579.93 2024-05-24 23:12:11.000 145 22483.39 167.13 41498.27 88888.00 2024-05-24 23:12:12.000 145 22483.40 167.13 41498.29 88888.00 2024-05-24 23:12:13.000 145 22483.40 167.16 41498.27 88888.00 2024-05-24 23:12:14.000 145 22483.40 167.17 41498.21 88888.00 2024-05-24 23:12:15.000 145 22483.38 167.16 41498.15 47579.89 2024-05-24 23:12:16.000 145 22483.34 167.13 41498.12 88888.00 2024-05-24 23:12:17.000 145 22483.35 167.16 41498.14 88888.00 2024-05-24 23:12:18.000 145 22483.41 167.22 41498.16 88888.00 2024-05-24 23:12:19.000 145 22483.44 167.22 41498.19 88888.00 2024-05-24 23:12:20.000 145 22483.43 167.21 41498.19 47579.93 2024-05-24 23:12:21.000 145 22483.42 167.21 41498.17 88888.00 2024-05-24 23:12:22.000 145 22483.44 167.16 41498.16 88888.00 2024-05-24 23:12:23.000 145 22483.47 167.10 41498.14 88888.00 2024-05-24 23:12:24.000 145 22483.51 167.10 41498.15 88888.00 2024-05-24 23:12:25.000 145 22483.51 167.15 41498.20 47579.90 2024-05-24 23:12:26.000 145 22483.49 167.18 41498.22 88888.00 2024-05-24 23:12:27.000 145 22483.48 167.19 41498.20 88888.00 2024-05-24 23:12:28.000 145 22483.45 167.17 41498.21 88888.00 2024-05-24 23:12:29.000 145 22483.43 167.12 41498.29 88888.00 2024-05-24 23:12:30.000 145 22483.44 167.07 41498.29 47579.91 2024-05-24 23:12:31.000 145 22483.47 167.04 41498.23 88888.00 2024-05-24 23:12:32.000 145 22483.47 167.05 41498.18 88888.00 2024-05-24 23:12:33.000 145 22483.49 167.09 41498.19 88888.00 2024-05-24 23:12:34.000 145 22483.53 167.12 41498.27 88888.00 2024-05-24 23:12:35.000 145 22483.52 167.10 41498.28 47579.89 2024-05-24 23:12:36.000 145 22483.46 167.05 41498.17 88888.00 2024-05-24 23:12:37.000 145 22483.41 167.04 41498.11 88888.00 2024-05-24 23:12:38.000 145 22483.40 167.07 41498.11 88888.00 2024-05-24 23:12:39.000 145 22483.40 167.05 41498.06 88888.00 2024-05-24 23:12:40.000 145 22483.39 167.02 41498.02 47579.92 2024-05-24 23:12:41.000 145 22483.40 167.07 41498.06 88888.00 2024-05-24 23:12:42.000 145 22483.44 167.13 41498.12 88888.00 2024-05-24 23:12:43.000 145 22483.45 167.12 41498.13 88888.00 2024-05-24 23:12:44.000 145 22483.44 167.10 41498.15 88888.00 2024-05-24 23:12:45.000 145 22483.43 167.12 41498.16 47579.93 2024-05-24 23:12:46.000 145 22483.44 167.10 41498.08 88888.00 2024-05-24 23:12:47.000 145 22483.47 167.07 41497.99 88888.00 2024-05-24 23:12:48.000 145 22483.50 167.08 41497.97 88888.00 2024-05-24 23:12:49.000 145 22483.52 167.09 41498.00 88888.00 2024-05-24 23:12:50.000 145 22483.51 167.13 41498.03 47579.91 2024-05-24 23:12:51.000 145 22483.47 167.19 41498.05 88888.00 2024-05-24 23:12:52.000 145 22483.47 167.24 41498.11 88888.00 2024-05-24 23:12:53.000 145 22483.48 167.26 41498.18 88888.00 2024-05-24 23:12:54.000 145 22483.44 167.27 41498.21 88888.00 2024-05-24 23:12:55.000 145 22483.40 167.27 41498.21 47579.91 2024-05-24 23:12:56.000 145 22483.42 167.23 41498.26 88888.00 2024-05-24 23:12:57.000 145 22483.44 167.21 41498.30 88888.00 2024-05-24 23:12:58.000 145 22483.41 167.26 41498.25 88888.00 2024-05-24 23:12:59.000 145 22483.40 167.33 41498.12 88888.00 2024-05-24 23:13:00.000 145 22483.39 167.27 41497.97 47579.87 2024-05-24 23:13:01.000 145 22483.34 167.14 41497.85 88888.00 2024-05-24 23:13:02.000 145 22483.26 167.06 41497.86 88888.00 2024-05-24 23:13:03.000 145 22483.22 167.08 41497.91 88888.00 2024-05-24 23:13:04.000 145 22483.29 167.15 41497.96 88888.00 2024-05-24 23:13:05.000 145 22483.38 167.21 41498.03 47579.88 2024-05-24 23:13:06.000 145 22483.42 167.24 41498.08 88888.00 2024-05-24 23:13:07.000 145 22483.42 167.28 41498.11 88888.00 2024-05-24 23:13:08.000 145 22483.44 167.34 41498.15 88888.00 2024-05-24 23:13:09.000 145 22483.48 167.39 41498.21 88888.00 2024-05-24 23:13:10.000 145 22483.50 167.35 41498.21 47579.85 2024-05-24 23:13:11.000 145 22483.46 167.25 41498.14 88888.00 2024-05-24 23:13:12.000 145 22483.43 167.16 41498.11 88888.00 2024-05-24 23:13:13.000 145 22483.44 167.15 41498.16 88888.00 2024-05-24 23:13:14.000 145 22483.44 167.23 41498.22 88888.00 2024-05-24 23:13:15.000 145 22483.38 167.30 41498.19 47579.86 2024-05-24 23:13:16.000 145 22483.32 167.26 41498.10 88888.00 2024-05-24 23:13:17.000 145 22483.31 167.21 41498.07 88888.00 2024-05-24 23:13:18.000 145 22483.30 167.19 41498.07 88888.00 2024-05-24 23:13:19.000 145 22483.29 167.22 41498.04 88888.00 2024-05-24 23:13:20.000 145 22483.32 167.25 41498.06 47579.85 2024-05-24 23:13:21.000 145 22483.35 167.21 41498.09 88888.00 2024-05-24 23:13:22.000 145 22483.36 167.16 41498.11 88888.00 2024-05-24 23:13:23.000 145 22483.41 167.19 41498.19 88888.00 2024-05-24 23:13:24.000 145 22483.47 167.22 41498.25 88888.00 2024-05-24 23:13:25.000 145 22483.46 167.19 41498.16 47579.88 2024-05-24 23:13:26.000 145 22483.43 167.12 41498.07 88888.00 2024-05-24 23:13:27.000 145 22483.41 167.10 41498.04 88888.00 2024-05-24 23:13:28.000 145 22483.42 167.13 41498.04 88888.00 2024-05-24 23:13:29.000 145 22483.46 167.16 41498.06 88888.00 2024-05-24 23:13:30.000 145 22483.53 167.17 41498.12 47579.90 2024-05-24 23:13:31.000 145 22483.56 167.19 41498.17 88888.00 2024-05-24 23:13:32.000 145 22483.55 167.18 41498.20 88888.00 2024-05-24 23:13:33.000 145 22483.55 167.12 41498.19 88888.00 2024-05-24 23:13:34.000 145 22483.57 167.06 41498.15 88888.00 2024-05-24 23:13:35.000 145 22483.58 167.06 41498.14 47579.92 2024-05-24 23:13:36.000 145 22483.57 167.05 41498.14 88888.00 2024-05-24 23:13:37.000 145 22483.57 167.03 41498.12 88888.00 2024-05-24 23:13:38.000 145 22483.58 167.02 41498.09 88888.00 2024-05-24 23:13:39.000 145 22483.57 167.03 41498.06 88888.00 2024-05-24 23:13:40.000 145 22483.58 167.05 41498.06 47579.97 2024-05-24 23:13:41.000 145 22483.66 167.09 41498.15 88888.00 2024-05-24 23:13:42.000 145 22483.74 167.10 41498.25 88888.00 2024-05-24 23:13:43.000 145 22483.76 167.09 41498.28 88888.00 2024-05-24 23:13:44.000 145 22483.75 167.08 41498.25 88888.00 2024-05-24 23:13:45.000 145 22483.75 167.03 41498.24 47580.01 2024-05-24 23:13:46.000 145 22483.77 166.96 41498.23 88888.00 2024-05-24 23:13:47.000 145 22483.79 166.95 41498.26 88888.00 2024-05-24 23:13:48.000 145 22483.80 167.00 41498.32 88888.00 2024-05-24 23:13:49.000 145 22483.81 167.06 41498.37 88888.00 2024-05-24 23:13:50.000 145 22483.81 167.06 41498.34 47580.00 2024-05-24 23:13:51.000 145 22483.77 166.95 41498.21 88888.00 2024-05-24 23:13:52.000 145 22483.72 166.87 41498.10 88888.00 2024-05-24 23:13:53.000 145 22483.70 166.90 41498.09 88888.00 2024-05-24 23:13:54.000 145 22483.74 166.95 41498.14 88888.00 2024-05-24 23:13:55.000 145 22483.78 166.96 41498.16 47580.07 2024-05-24 23:13:56.000 145 22483.80 166.95 41498.17 88888.00 2024-05-24 23:13:57.000 145 22483.84 166.97 41498.19 88888.00 2024-05-24 23:13:58.000 145 22483.91 167.00 41498.21 88888.00 2024-05-24 23:13:59.000 145 22483.94 167.01 41498.17 88888.00 2024-05-24 23:14:00.000 145 22483.92 166.98 41498.12 47580.07 2024-05-24 23:14:01.000 145 22483.88 166.96 41498.10 88888.00 2024-05-24 23:14:02.000 145 22483.91 166.96 41498.10 88888.00 2024-05-24 23:14:03.000 145 22483.98 166.94 41498.12 88888.00 2024-05-24 23:14:04.000 145 22483.98 166.93 41498.16 88888.00 2024-05-24 23:14:05.000 145 22483.91 166.93 41498.19 47580.13 2024-05-24 23:14:06.000 145 22483.87 166.92 41498.21 88888.00 2024-05-24 23:14:07.000 145 22483.90 166.90 41498.25 88888.00 2024-05-24 23:14:08.000 145 22483.93 166.87 41498.31 88888.00 2024-05-24 23:14:09.000 145 22483.90 166.83 41498.37 88888.00 2024-05-24 23:14:10.000 145 22483.86 166.81 41498.33 47580.13 2024-05-24 23:14:11.000 145 22483.86 166.80 41498.20 88888.00 2024-05-24 23:14:12.000 145 22483.85 166.76 41498.16 88888.00 2024-05-24 23:14:13.000 145 22483.83 166.77 41498.27 88888.00 2024-05-24 23:14:14.000 145 22483.85 166.84 41498.37 88888.00 2024-05-24 23:14:15.000 145 22483.88 166.88 41498.40 47580.13 2024-05-24 23:14:16.000 145 22483.83 166.89 41498.37 88888.00 2024-05-24 23:14:17.000 145 22483.79 166.90 41498.32 88888.00 2024-05-24 23:14:18.000 145 22483.79 166.94 41498.28 88888.00 2024-05-24 23:14:19.000 145 22483.81 166.97 41498.27 88888.00 2024-05-24 23:14:20.000 145 22483.84 166.95 41498.27 47580.14 2024-05-24 23:14:21.000 145 22483.83 166.90 41498.28 88888.00 2024-05-24 23:14:22.000 145 22483.78 166.85 41498.31 88888.00 2024-05-24 23:14:23.000 145 22483.79 166.86 41498.37 88888.00 2024-05-24 23:14:24.000 145 22483.84 166.88 41498.37 88888.00 2024-05-24 23:14:25.000 145 22483.84 166.83 41498.27 47580.09 2024-05-24 23:14:26.000 145 22483.83 166.77 41498.22 88888.00 2024-05-24 23:14:27.000 145 22483.87 166.78 41498.25 88888.00 2024-05-24 23:14:28.000 145 22483.90 166.81 41498.27 88888.00 2024-05-24 23:14:29.000 145 22483.89 166.81 41498.28 88888.00 2024-05-24 23:14:30.000 145 22483.85 166.81 41498.31 47580.12 2024-05-24 23:14:31.000 145 22483.82 166.82 41498.29 88888.00 2024-05-24 23:14:32.000 145 22483.82 166.82 41498.23 88888.00 2024-05-24 23:14:33.000 145 22483.83 166.83 41498.27 88888.00 2024-05-24 23:14:34.000 145 22483.82 166.85 41498.37 88888.00 2024-05-24 23:14:35.000 145 22483.84 166.85 41498.39 47580.11 2024-05-24 23:14:36.000 145 22483.83 166.83 41498.30 88888.00 2024-05-24 23:14:37.000 145 22483.78 166.82 41498.22 88888.00 2024-05-24 23:14:38.000 145 22483.75 166.82 41498.20 88888.00 2024-05-24 23:14:39.000 145 22483.77 166.81 41498.20 88888.00 2024-05-24 23:14:40.000 145 22483.83 166.87 41498.27 47580.09 2024-05-24 23:14:41.000 145 22483.82 166.94 41498.34 88888.00 2024-05-24 23:14:42.000 145 22483.78 166.88 41498.32 88888.00 2024-05-24 23:14:43.000 145 22483.76 166.78 41498.34 88888.00 2024-05-24 23:14:44.000 145 22483.77 166.74 41498.40 88888.00 2024-05-24 23:14:45.000 145 22483.77 166.77 41498.39 47580.09 2024-05-24 23:14:46.000 145 22483.78 166.81 41498.39 88888.00 2024-05-24 23:14:47.000 145 22483.81 166.85 41498.37 88888.00 2024-05-24 23:14:48.000 145 22483.82 166.90 41498.31 88888.00 2024-05-24 23:14:49.000 145 22483.78 166.92 41498.25 88888.00 2024-05-24 23:14:50.000 145 22483.70 166.92 41498.24 47580.08 2024-05-24 23:14:51.000 145 22483.67 166.92 41498.29 88888.00 2024-05-24 23:14:52.000 145 22483.68 166.87 41498.29 88888.00 2024-05-24 23:14:53.000 145 22483.69 166.81 41498.25 88888.00 2024-05-24 23:14:54.000 145 22483.72 166.81 41498.21 88888.00 2024-05-24 23:14:55.000 145 22483.73 166.84 41498.21 47580.08 2024-05-24 23:14:56.000 145 22483.72 166.83 41498.24 88888.00 2024-05-24 23:14:57.000 145 22483.73 166.85 41498.23 88888.00 2024-05-24 23:14:58.000 145 22483.72 166.90 41498.16 88888.00 2024-05-24 23:14:59.000 145 22483.68 166.91 41498.11 88888.00 2024-05-24 23:15:00.000 145 22483.67 166.90 41498.10 47580.08 2024-05-24 23:15:01.000 145 22483.65 166.83 41498.12 88888.00 2024-05-24 23:15:02.000 145 22483.64 166.78 41498.17 88888.00 2024-05-24 23:15:03.000 145 22483.67 166.81 41498.23 88888.00 2024-05-24 23:15:04.000 145 22483.69 166.86 41498.23 88888.00 2024-05-24 23:15:05.000 145 22483.66 166.87 41498.19 47580.11 2024-05-24 23:15:06.000 145 22483.62 166.85 41498.21 88888.00 2024-05-24 23:15:07.000 145 22483.60 166.82 41498.27 88888.00 2024-05-24 23:15:08.000 145 22483.62 166.80 41498.31 88888.00 2024-05-24 23:15:09.000 145 22483.67 166.81 41498.30 88888.00 2024-05-24 23:15:10.000 145 22483.69 166.81 41498.25 47580.11 2024-05-24 23:15:11.000 145 22483.67 166.79 41498.23 88888.00 2024-05-24 23:15:12.000 145 22483.67 166.74 41498.25 88888.00 2024-05-24 23:15:13.000 145 22483.71 166.66 41498.27 88888.00 2024-05-24 23:15:14.000 145 22483.72 166.62 41498.23 88888.00 2024-05-24 23:15:15.000 145 22483.71 166.63 41498.16 47580.11 2024-05-24 23:15:16.000 145 22483.71 166.65 41498.11 88888.00 2024-05-24 23:15:17.000 145 22483.72 166.66 41498.12 88888.00 2024-05-24 23:15:18.000 145 22483.74 166.63 41498.15 88888.00 2024-05-24 23:15:19.000 145 22483.76 166.62 41498.18 88888.00 2024-05-24 23:15:20.000 145 22483.80 166.64 41498.19 47580.12 2024-05-24 23:15:21.000 145 22483.83 166.62 41498.15 88888.00 2024-05-24 23:15:22.000 145 22483.83 166.60 41498.15 88888.00 2024-05-24 23:15:23.000 145 22483.82 166.64 41498.21 88888.00 2024-05-24 23:15:24.000 145 22483.83 166.71 41498.22 88888.00 2024-05-24 23:15:25.000 145 22483.87 166.73 41498.20 47580.17 2024-05-24 23:15:26.000 145 22483.92 166.71 41498.27 88888.00 2024-05-24 23:15:27.000 145 22483.94 166.69 41498.36 88888.00 2024-05-24 23:15:28.000 145 22483.93 166.69 41498.38 88888.00 2024-05-24 23:15:29.000 145 22483.90 166.68 41498.32 88888.00 2024-05-24 23:15:30.000 145 22483.89 166.71 41498.31 47580.17 2024-05-24 23:15:31.000 145 22483.92 166.75 41498.33 88888.00 2024-05-24 23:15:32.000 145 22483.95 166.72 41498.32 88888.00 2024-05-24 23:15:33.000 145 22483.97 166.69 41498.31 88888.00 2024-05-24 23:15:34.000 145 22483.96 166.63 41498.29 88888.00 2024-05-24 23:15:35.000 145 22483.92 166.54 41498.24 47580.18 2024-05-24 23:15:36.000 145 22483.93 166.53 41498.21 88888.00 2024-05-24 23:15:37.000 145 22483.94 166.57 41498.23 88888.00 2024-05-24 23:15:38.000 145 22483.93 166.60 41498.26 88888.00 2024-05-24 23:15:39.000 145 22483.92 166.60 41498.27 88888.00 2024-05-24 23:15:40.000 145 22483.93 166.59 41498.26 47580.24 2024-05-24 23:15:41.000 145 22483.95 166.60 41498.23 88888.00 2024-05-24 23:15:42.000 145 22484.00 166.60 41498.26 88888.00 2024-05-24 23:15:43.000 145 22484.03 166.59 41498.29 88888.00 2024-05-24 23:15:44.000 145 22484.05 166.58 41498.30 88888.00 2024-05-24 23:15:45.000 145 22484.09 166.56 41498.36 47580.26 2024-05-24 23:15:46.000 145 22484.12 166.56 41498.41 88888.00 2024-05-24 23:15:47.000 145 22484.07 166.54 41498.34 88888.00 2024-05-24 23:15:48.000 145 22484.06 166.51 41498.30 88888.00 2024-05-24 23:15:49.000 145 22484.11 166.53 41498.39 88888.00 2024-05-24 23:15:50.000 145 22484.15 166.58 41498.46 47580.30 2024-05-24 23:15:51.000 145 22484.11 166.55 41498.41 88888.00 2024-05-24 23:15:52.000 145 22484.08 166.49 41498.31 88888.00 2024-05-24 23:15:53.000 145 22484.12 166.45 41498.25 88888.00 2024-05-24 23:15:54.000 145 22484.17 166.45 41498.27 88888.00 2024-05-24 23:15:55.000 145 22484.21 166.49 41498.35 47580.32 2024-05-24 23:15:56.000 145 22484.22 166.53 41498.40 88888.00 2024-05-24 23:15:57.000 145 22484.23 166.54 41498.41 88888.00 2024-05-24 23:15:58.000 145 22484.22 166.53 41498.37 88888.00 2024-05-24 23:15:59.000 145 22484.21 166.52 41498.31 88888.00 2024-05-24 23:16:00.000 145 22484.25 166.52 41498.29 47580.36 2024-05-24 23:16:01.000 145 22484.34 166.52 41498.32 88888.00 2024-05-24 23:16:02.000 145 22484.40 166.54 41498.36 88888.00 2024-05-24 23:16:03.000 145 22484.38 166.59 41498.39 88888.00 2024-05-24 23:16:04.000 145 22484.28 166.61 41498.41 88888.00 2024-05-24 23:16:05.000 145 22484.20 166.55 41498.39 47580.37 2024-05-24 23:16:06.000 145 22484.21 166.56 41498.37 88888.00 2024-05-24 23:16:07.000 145 22484.25 166.62 41498.38 88888.00 2024-05-24 23:16:08.000 145 22484.27 166.60 41498.40 88888.00 2024-05-24 23:16:09.000 145 22484.28 166.58 41498.39 88888.00 2024-05-24 23:16:10.000 145 22484.32 166.63 41498.41 47580.37 2024-05-24 23:16:11.000 145 22484.40 166.68 41498.44 88888.00 2024-05-24 23:16:12.000 145 22484.42 166.65 41498.38 88888.00 2024-05-24 23:16:13.000 145 22484.40 166.61 41498.28 88888.00 2024-05-24 23:16:14.000 145 22484.44 166.61 41498.29 88888.00 2024-05-24 23:16:15.000 145 22484.46 166.60 41498.34 47580.39 2024-05-24 23:16:16.000 145 22484.40 166.56 41498.32 88888.00 2024-05-24 23:16:17.000 145 22484.33 166.52 41498.23 88888.00 2024-05-24 23:16:18.000 145 22484.32 166.52 41498.18 88888.00 2024-05-24 23:16:19.000 145 22484.38 166.58 41498.20 88888.00 2024-05-24 23:16:20.000 145 22484.46 166.65 41498.23 47580.40 2024-05-24 23:16:21.000 145 22484.52 166.67 41498.22 88888.00 2024-05-24 23:16:22.000 145 22484.55 166.64 41498.18 88888.00 2024-05-24 23:16:23.000 145 22484.60 166.60 41498.13 88888.00 2024-05-24 23:16:24.000 145 22484.64 166.59 41498.11 88888.00 2024-05-24 23:16:25.000 145 22484.60 166.59 41498.16 47580.42 2024-05-24 23:16:26.000 145 22484.50 166.58 41498.23 88888.00 2024-05-24 23:16:27.000 145 22484.45 166.56 41498.27 88888.00 2024-05-24 23:16:28.000 145 22484.51 166.58 41498.31 88888.00 2024-05-24 23:16:29.000 145 22484.58 166.64 41498.31 88888.00 2024-05-24 23:16:30.000 145 22484.56 166.65 41498.22 47580.42 2024-05-24 23:16:31.000 145 22484.50 166.58 41498.14 88888.00 2024-05-24 23:16:32.000 145 22484.49 166.53 41498.12 88888.00 2024-05-24 23:16:33.000 145 22484.51 166.57 41498.15 88888.00 2024-05-24 23:16:34.000 145 22484.52 166.65 41498.21 88888.00 2024-05-24 23:16:35.000 145 22484.50 166.64 41498.27 47580.45 2024-05-24 23:16:36.000 145 22484.49 166.57 41498.27 88888.00 2024-05-24 23:16:37.000 145 22484.50 166.55 41498.27 88888.00 2024-05-24 23:16:38.000 145 22484.52 166.62 41498.31 88888.00 2024-05-24 23:16:39.000 145 22484.55 166.67 41498.38 88888.00 2024-05-24 23:16:40.000 145 22484.56 166.62 41498.41 47580.46 2024-05-24 23:16:41.000 145 22484.50 166.58 41498.38 88888.00 2024-05-24 23:16:42.000 145 22484.43 166.58 41498.34 88888.00 2024-05-24 23:16:43.000 145 22484.41 166.59 41498.32 88888.00 2024-05-24 23:16:44.000 145 22484.43 166.60 41498.28 88888.00 2024-05-24 23:16:45.000 145 22484.49 166.62 41498.23 47580.43 2024-05-24 23:16:46.000 145 22484.53 166.65 41498.29 88888.00 2024-05-24 23:16:47.000 145 22484.53 166.63 41498.36 88888.00 2024-05-24 23:16:48.000 145 22484.48 166.59 41498.35 88888.00 2024-05-24 23:16:49.000 145 22484.42 166.58 41498.32 88888.00 2024-05-24 23:16:50.000 145 22484.39 166.62 41498.34 47580.47 2024-05-24 23:16:51.000 145 22484.37 166.64 41498.36 88888.00 2024-05-24 23:16:52.000 145 22484.37 166.63 41498.33 88888.00 2024-05-24 23:16:53.000 145 22484.40 166.63 41498.34 88888.00 2024-05-24 23:16:54.000 145 22484.44 166.66 41498.44 88888.00 2024-05-24 23:16:55.000 145 22484.49 166.67 41498.52 47580.43 2024-05-24 23:16:56.000 145 22484.50 166.64 41498.52 88888.00 2024-05-24 23:16:57.000 145 22484.46 166.65 41498.46 88888.00 2024-05-24 23:16:58.000 145 22484.42 166.69 41498.43 88888.00 2024-05-24 23:16:59.000 145 22484.48 166.66 41498.46 88888.00 2024-05-24 23:17:00.000 145 22484.52 166.57 41498.48 47580.47 2024-05-24 23:17:01.000 145 22484.50 166.51 41498.47 88888.00 2024-05-24 23:17:02.000 145 22484.47 166.55 41498.43 88888.00 2024-05-24 23:17:03.000 145 22484.46 166.61 41498.37 88888.00 2024-05-24 23:17:04.000 145 22484.47 166.67 41498.31 88888.00 2024-05-24 23:17:05.000 145 22484.50 166.66 41498.26 47580.44 2024-05-24 23:17:06.000 145 22484.51 166.56 41498.21 88888.00 2024-05-24 23:17:07.000 145 22484.50 166.47 41498.23 88888.00 2024-05-24 23:17:08.000 145 22484.49 166.47 41498.34 88888.00 2024-05-24 23:17:09.000 145 22484.47 166.55 41498.41 88888.00 2024-05-24 23:17:10.000 145 22484.45 166.60 41498.35 47580.44 2024-05-24 23:17:11.000 145 22484.46 166.60 41498.26 88888.00 2024-05-24 23:17:12.000 145 22484.50 166.60 41498.17 88888.00 2024-05-24 23:17:13.000 145 22484.55 166.60 41498.18 88888.00 2024-05-24 23:17:14.000 145 22484.55 166.57 41498.21 88888.00 2024-05-24 23:17:15.000 145 22484.49 166.55 41498.24 47580.45 2024-05-24 23:17:16.000 145 22484.47 166.53 41498.27 88888.00 2024-05-24 23:17:17.000 145 22484.52 166.54 41498.30 88888.00 2024-05-24 23:17:18.000 145 22484.59 166.61 41498.31 88888.00 2024-05-24 23:17:19.000 145 22484.59 166.66 41498.36 88888.00 2024-05-24 23:17:20.000 145 22484.55 166.65 41498.41 47580.45 2024-05-24 23:17:21.000 145 22484.52 166.61 41498.43 88888.00 2024-05-24 23:17:22.000 145 22484.48 166.53 41498.39 88888.00 2024-05-24 23:17:23.000 145 22484.47 166.47 41498.34 88888.00 2024-05-24 23:17:24.000 145 22484.51 166.52 41498.33 88888.00 2024-05-24 23:17:25.000 145 22484.53 166.55 41498.34 47580.48 2024-05-24 23:17:26.000 145 22484.52 166.51 41498.36 88888.00 2024-05-24 23:17:27.000 145 22484.50 166.46 41498.34 88888.00 2024-05-24 23:17:28.000 145 22484.51 166.46 41498.37 88888.00 2024-05-24 23:17:29.000 145 22484.61 166.52 41498.47 88888.00 2024-05-24 23:17:30.000 145 22484.72 166.56 41498.46 47580.43 2024-05-24 23:17:31.000 145 22484.70 166.56 41498.36 88888.00 2024-05-24 23:17:32.000 145 22484.61 166.59 41498.34 88888.00 2024-05-24 23:17:33.000 145 22484.56 166.64 41498.44 88888.00 2024-05-24 23:17:34.000 145 22484.56 166.68 41498.52 88888.00 2024-05-24 23:17:35.000 145 22484.55 166.69 41498.52 47580.44 2024-05-24 23:17:36.000 145 22484.53 166.66 41498.48 88888.00 2024-05-24 23:17:37.000 145 22484.55 166.64 41498.50 88888.00 2024-05-24 23:17:38.000 145 22484.57 166.63 41498.50 88888.00 2024-05-24 23:17:39.000 145 22484.58 166.59 41498.43 88888.00 2024-05-24 23:17:40.000 145 22484.59 166.55 41498.38 47580.46 2024-05-24 23:17:41.000 145 22484.61 166.49 41498.32 88888.00 2024-05-24 23:17:42.000 145 22484.58 166.46 41498.25 88888.00 2024-05-24 23:17:43.000 145 22484.53 166.50 41498.27 88888.00 2024-05-24 23:17:44.000 145 22484.53 166.54 41498.31 88888.00 2024-05-24 23:17:45.000 145 22484.55 166.56 41498.30 47580.41 2024-05-24 23:17:46.000 145 22484.56 166.61 41498.32 88888.00 2024-05-24 23:17:47.000 145 22484.55 166.67 41498.39 88888.00 2024-05-24 23:17:48.000 145 22484.50 166.68 41498.43 88888.00 2024-05-24 23:17:49.000 145 22484.45 166.66 41498.44 88888.00 2024-05-24 23:17:50.000 145 22484.45 166.63 41498.43 47580.43 2024-05-24 23:17:51.000 145 22484.49 166.59 41498.43 88888.00 2024-05-24 23:17:52.000 145 22484.51 166.60 41498.46 88888.00 2024-05-24 23:17:53.000 145 22484.53 166.62 41498.46 88888.00 2024-05-24 23:17:54.000 145 22484.56 166.59 41498.47 88888.00 2024-05-24 23:17:55.000 145 22484.59 166.54 41498.50 47580.42 2024-05-24 23:17:56.000 145 22484.60 166.55 41498.54 88888.00 2024-05-24 23:17:57.000 145 22484.58 166.61 41498.55 88888.00 2024-05-24 23:17:58.000 145 22484.56 166.61 41498.53 88888.00 2024-05-24 23:17:59.000 145 22484.56 166.61 41498.48 88888.00 2024-05-24 23:18:00.000 145 22484.57 166.68 41498.43 47580.46 2024-05-24 23:18:01.000 145 22484.56 166.75 41498.43 88888.00 2024-05-24 23:18:02.000 145 22484.53 166.77 41498.49 88888.00 2024-05-24 23:18:03.000 145 22484.51 166.77 41498.51 88888.00 2024-05-24 23:18:04.000 145 22484.53 166.75 41498.44 88888.00 2024-05-24 23:18:05.000 145 22484.54 166.72 41498.34 47580.44 2024-05-24 23:18:06.000 145 22484.52 166.71 41498.31 88888.00 2024-05-24 23:18:07.000 145 22484.53 166.68 41498.37 88888.00 2024-05-24 23:18:08.000 145 22484.58 166.65 41498.43 88888.00 2024-05-24 23:18:09.000 145 22484.59 166.67 41498.41 88888.00 2024-05-24 23:18:10.000 145 22484.55 166.70 41498.38 47580.42 2024-05-24 23:18:11.000 145 22484.53 166.67 41498.39 88888.00 2024-05-24 23:18:12.000 145 22484.55 166.57 41498.43 88888.00 2024-05-24 23:18:13.000 145 22484.58 166.51 41498.39 88888.00 2024-05-24 23:18:14.000 145 22484.58 166.56 41498.34 88888.00 2024-05-24 23:18:15.000 145 22484.60 166.62 41498.35 47580.48 2024-05-24 23:18:16.000 145 22484.66 166.64 41498.39 88888.00 2024-05-24 23:18:17.000 145 22484.66 166.62 41498.40 88888.00 2024-05-24 23:18:18.000 145 22484.63 166.64 41498.39 88888.00 2024-05-24 23:18:19.000 145 22484.64 166.69 41498.43 88888.00 2024-05-24 23:18:20.000 145 22484.67 166.71 41498.47 47580.48 2024-05-24 23:18:21.000 145 22484.67 166.70 41498.48 88888.00 2024-05-24 23:18:22.000 145 22484.65 166.66 41498.48 88888.00 2024-05-24 23:18:23.000 145 22484.62 166.62 41498.43 88888.00 2024-05-24 23:18:24.000 145 22484.63 166.64 41498.40 88888.00 2024-05-24 23:18:25.000 145 22484.65 166.67 41498.46 47580.48 2024-05-24 23:18:26.000 145 22484.64 166.65 41498.51 88888.00 2024-05-24 23:18:27.000 145 22484.62 166.63 41498.51 88888.00 2024-05-24 23:18:28.000 145 22484.60 166.61 41498.49 88888.00 2024-05-24 23:18:29.000 145 22484.58 166.58 41498.41 88888.00 2024-05-24 23:18:30.000 145 22484.58 166.57 41498.35 47580.45 2024-05-24 23:18:31.000 145 22484.60 166.58 41498.39 88888.00 2024-05-24 23:18:32.000 145 22484.63 166.60 41498.44 88888.00 2024-05-24 23:18:33.000 145 22484.65 166.69 41498.43 88888.00 2024-05-24 23:18:34.000 145 22484.69 166.82 41498.43 88888.00 2024-05-24 23:18:35.000 145 22484.72 166.88 41498.43 47580.51 2024-05-24 23:18:36.000 145 22484.73 166.86 41498.41 88888.00 2024-05-24 23:18:37.000 145 22484.72 166.82 41498.44 88888.00 2024-05-24 23:18:38.000 145 22484.70 166.78 41498.49 88888.00 2024-05-24 23:18:39.000 145 22484.67 166.76 41498.49 88888.00 2024-05-24 23:18:40.000 145 22484.64 166.72 41498.44 47580.51 2024-05-24 23:18:41.000 145 22484.60 166.70 41498.40 88888.00 2024-05-24 23:18:42.000 145 22484.60 166.71 41498.38 88888.00 2024-05-24 23:18:43.000 145 22484.60 166.71 41498.35 88888.00 2024-05-24 23:18:44.000 145 22484.61 166.73 41498.36 88888.00 2024-05-24 23:18:45.000 145 22484.65 166.78 41498.35 47580.48 2024-05-24 23:18:46.000 145 22484.68 166.76 41498.31 88888.00 2024-05-24 23:18:47.000 145 22484.67 166.72 41498.27 88888.00 2024-05-24 23:18:48.000 145 22484.64 166.77 41498.24 88888.00 2024-05-24 23:18:49.000 145 22484.64 166.87 41498.28 88888.00 2024-05-24 23:18:50.000 145 22484.66 166.91 41498.37 47580.51 2024-05-24 23:18:51.000 145 22484.66 166.88 41498.46 88888.00 2024-05-24 23:18:52.000 145 22484.69 166.89 41498.52 88888.00 2024-05-24 23:18:53.000 145 22484.75 166.92 41498.57 88888.00 2024-05-24 23:18:54.000 145 22484.76 166.88 41498.53 88888.00 2024-05-24 23:18:55.000 145 22484.75 166.79 41498.45 47580.46 2024-05-24 23:18:56.000 145 22484.75 166.75 41498.43 88888.00 2024-05-24 23:18:57.000 145 22484.75 166.81 41498.46 88888.00 2024-05-24 23:18:58.000 145 22484.76 166.89 41498.50 88888.00 2024-05-24 23:18:59.000 145 22484.78 166.94 41498.51 88888.00 2024-05-24 23:19:00.000 145 22484.77 166.96 41498.54 47580.52 2024-05-24 23:19:01.000 145 22484.77 166.97 41498.56 88888.00 2024-05-24 23:19:02.000 145 22484.78 166.97 41498.49 88888.00 2024-05-24 23:19:03.000 145 22484.74 166.93 41498.40 88888.00 2024-05-24 23:19:04.000 145 22484.68 166.88 41498.36 88888.00 2024-05-24 23:19:05.000 145 22484.63 166.88 41498.34 47580.50 2024-05-24 23:19:06.000 145 22484.63 166.93 41498.34 88888.00 2024-05-24 23:19:07.000 145 22484.66 166.97 41498.35 88888.00 2024-05-24 23:19:08.000 145 22484.71 167.02 41498.33 88888.00 2024-05-24 23:19:09.000 145 22484.74 167.04 41498.29 88888.00 2024-05-24 23:19:10.000 145 22484.72 167.01 41498.28 47580.49 2024-05-24 23:19:11.000 145 22484.67 166.98 41498.28 88888.00 2024-05-24 23:19:12.000 145 22484.66 166.99 41498.31 88888.00 2024-05-24 23:19:13.000 145 22484.65 167.01 41498.34 88888.00 2024-05-24 23:19:14.000 145 22484.65 167.00 41498.35 88888.00 2024-05-24 23:19:15.000 145 22484.68 166.96 41498.31 47580.48 2024-05-24 23:19:16.000 145 22484.73 166.94 41498.31 88888.00 2024-05-24 23:19:17.000 145 22484.76 166.97 41498.34 88888.00 2024-05-24 23:19:18.000 145 22484.76 167.03 41498.34 88888.00 2024-05-24 23:19:19.000 145 22484.74 167.06 41498.27 88888.00 2024-05-24 23:19:20.000 145 22484.73 167.06 41498.18 47580.43 2024-05-24 23:19:21.000 145 22484.72 167.08 41498.13 88888.00 2024-05-24 23:19:22.000 145 22484.73 167.12 41498.17 88888.00 2024-05-24 23:19:23.000 145 22484.74 167.15 41498.23 88888.00 2024-05-24 23:19:24.000 145 22484.71 167.13 41498.28 88888.00 2024-05-24 23:19:25.000 145 22484.66 167.09 41498.27 47580.46 2024-05-24 23:19:26.000 145 22484.64 167.07 41498.22 88888.00 2024-05-24 23:19:27.000 145 22484.62 167.07 41498.18 88888.00 2024-05-24 23:19:28.000 145 22484.63 167.06 41498.13 88888.00 2024-05-24 23:19:29.000 145 22484.68 167.07 41498.14 88888.00 2024-05-24 23:19:30.000 145 22484.71 167.08 41498.21 47580.43 2024-05-24 23:19:31.000 145 22484.72 167.09 41498.25 88888.00 2024-05-24 23:19:32.000 145 22484.73 167.16 41498.24 88888.00 2024-05-24 23:19:33.000 145 22484.73 167.28 41498.30 88888.00 2024-05-24 23:19:34.000 145 22484.73 167.33 41498.38 88888.00 2024-05-24 23:19:35.000 145 22484.74 167.26 41498.36 47580.44 2024-05-24 23:19:36.000 145 22484.71 167.18 41498.30 88888.00 2024-05-24 23:19:37.000 145 22484.65 167.13 41498.31 88888.00 2024-05-24 23:19:38.000 145 22484.62 167.12 41498.33 88888.00 2024-05-24 23:19:39.000 145 22484.61 167.16 41498.31 88888.00 2024-05-24 23:19:40.000 145 22484.61 167.24 41498.31 47580.43 2024-05-24 23:19:41.000 145 22484.63 167.27 41498.34 88888.00 2024-05-24 23:19:42.000 145 22484.66 167.24 41498.36 88888.00 2024-05-24 23:19:43.000 145 22484.69 167.22 41498.41 88888.00 2024-05-24 23:19:44.000 145 22484.68 167.27 41498.48 88888.00 2024-05-24 23:19:45.000 145 22484.62 167.34 41498.50 47580.44 2024-05-24 23:19:46.000 145 22484.58 167.33 41498.46 88888.00 2024-05-24 23:19:47.000 145 22484.58 167.25 41498.41 88888.00 2024-05-24 23:19:48.000 145 22484.60 167.17 41498.40 88888.00 2024-05-24 23:19:49.000 145 22484.61 167.13 41498.38 88888.00 2024-05-24 23:19:50.000 145 22484.63 167.14 41498.35 47580.43 2024-05-24 23:19:51.000 145 22484.66 167.19 41498.39 88888.00 2024-05-24 23:19:52.000 145 22484.67 167.21 41498.44 88888.00 2024-05-24 23:19:53.000 145 22484.65 167.19 41498.37 88888.00 2024-05-24 23:19:54.000 145 22484.60 167.16 41498.29 88888.00 2024-05-24 23:19:55.000 145 22484.55 167.16 41498.31 47580.43 2024-05-24 23:19:56.000 145 22484.54 167.15 41498.32 88888.00 2024-05-24 23:19:57.000 145 22484.58 167.13 41498.31 88888.00 2024-05-24 23:19:58.000 145 22484.61 167.15 41498.31 88888.00 2024-05-24 23:19:59.000 145 22484.65 167.17 41498.30 88888.00 2024-05-24 23:20:00.000 145 22484.69 167.16 41498.27 47580.47 2024-05-24 23:20:01.000 145 22484.70 167.12 41498.25 88888.00 2024-05-24 23:20:02.000 145 22484.67 167.08 41498.22 88888.00 2024-05-24 23:20:03.000 145 22484.65 167.07 41498.20 88888.00 2024-05-24 23:20:04.000 145 22484.69 167.10 41498.27 88888.00 2024-05-24 23:20:05.000 145 22484.74 167.19 41498.31 47580.42 2024-05-24 23:20:06.000 145 22484.71 167.23 41498.21 88888.00 2024-05-24 23:20:07.000 145 22484.67 167.18 41498.10 88888.00 2024-05-24 23:20:08.000 145 22484.67 167.13 41498.11 88888.00 2024-05-24 23:20:09.000 145 22484.70 167.13 41498.18 88888.00 2024-05-24 23:20:10.000 145 22484.72 167.14 41498.21 47580.45 2024-05-24 23:20:11.000 145 22484.72 167.13 41498.21 88888.00 2024-05-24 23:20:12.000 145 22484.73 167.12 41498.19 88888.00 2024-05-24 23:20:13.000 145 22484.75 167.12 41498.17 88888.00 2024-05-24 23:20:14.000 145 22484.77 167.16 41498.15 88888.00 2024-05-24 23:20:15.000 145 22484.80 167.21 41498.21 47580.44 2024-05-24 23:20:16.000 145 22484.79 167.19 41498.27 88888.00 2024-05-24 23:20:17.000 145 22484.74 167.12 41498.28 88888.00 2024-05-24 23:20:18.000 145 22484.72 167.09 41498.27 88888.00 2024-05-24 23:20:19.000 145 22484.74 167.12 41498.25 88888.00 2024-05-24 23:20:20.000 145 22484.75 167.20 41498.27 47580.47 2024-05-24 23:20:21.000 145 22484.76 167.26 41498.32 88888.00 2024-05-24 23:20:22.000 145 22484.76 167.29 41498.32 88888.00 2024-05-24 23:20:23.000 145 22484.72 167.26 41498.29 88888.00 2024-05-24 23:20:24.000 145 22484.71 167.25 41498.30 88888.00 2024-05-24 23:20:25.000 145 22484.75 167.27 41498.30 47580.47 2024-05-24 23:20:26.000 145 22484.78 167.29 41498.28 88888.00 2024-05-24 23:20:27.000 145 22484.77 167.32 41498.29 88888.00 2024-05-24 23:20:28.000 145 22484.76 167.38 41498.37 88888.00 2024-05-24 23:20:29.000 145 22484.79 167.44 41498.41 88888.00 2024-05-24 23:20:30.000 145 22484.82 167.45 41498.36 47580.52 2024-05-24 23:20:31.000 145 22484.81 167.39 41498.30 88888.00 2024-05-24 23:20:32.000 145 22484.75 167.33 41498.25 88888.00 2024-05-24 23:20:33.000 145 22484.71 167.30 41498.21 88888.00 2024-05-24 23:20:34.000 145 22484.73 167.30 41498.19 88888.00 2024-05-24 23:20:35.000 145 22484.78 167.31 41498.21 47580.53 2024-05-24 23:20:36.000 145 22484.77 167.29 41498.21 88888.00 2024-05-24 23:20:37.000 145 22484.74 167.24 41498.19 88888.00 2024-05-24 23:20:38.000 145 22484.74 167.25 41498.23 88888.00 2024-05-24 23:20:39.000 145 22484.78 167.33 41498.28 88888.00 2024-05-24 23:20:40.000 145 22484.81 167.35 41498.24 47580.55 2024-05-24 23:20:41.000 145 22484.82 167.31 41498.20 88888.00 2024-05-24 23:20:42.000 145 22484.81 167.30 41498.20 88888.00 2024-05-24 23:20:43.000 145 22484.78 167.32 41498.19 88888.00 2024-05-24 23:20:44.000 145 22484.76 167.31 41498.20 88888.00 2024-05-24 23:20:45.000 145 22484.78 167.33 41498.27 47580.57 2024-05-24 23:20:46.000 145 22484.82 167.34 41498.32 88888.00 2024-05-24 23:20:47.000 145 22484.82 167.33 41498.27 88888.00 2024-05-24 23:20:48.000 145 22484.81 167.34 41498.22 88888.00 2024-05-24 23:20:49.000 145 22484.83 167.33 41498.21 88888.00 2024-05-24 23:20:50.000 145 22484.85 167.27 41498.19 47580.57 2024-05-24 23:20:51.000 145 22484.86 167.22 41498.19 88888.00 2024-05-24 23:20:52.000 145 22484.90 167.20 41498.20 88888.00 2024-05-24 23:20:53.000 145 22484.96 167.19 41498.22 88888.00 2024-05-24 23:20:54.000 145 22485.02 167.22 41498.27 88888.00 2024-05-24 23:20:55.000 145 22485.03 167.25 41498.30 47580.62 2024-05-24 23:20:56.000 145 22485.00 167.23 41498.28 88888.00 2024-05-24 23:20:57.000 145 22485.02 167.23 41498.28 88888.00 2024-05-24 23:20:58.000 145 22485.07 167.27 41498.33 88888.00 2024-05-24 23:20:59.000 145 22485.08 167.29 41498.40 88888.00 2024-05-24 23:21:00.000 145 22485.05 167.29 41498.43 47580.64 2024-05-24 23:21:01.000 145 22485.05 167.28 41498.39 88888.00 2024-05-24 23:21:02.000 145 22485.07 167.29 41498.37 88888.00 2024-05-24 23:21:03.000 145 22485.08 167.31 41498.34 88888.00 2024-05-24 23:21:04.000 145 22485.06 167.34 41498.31 88888.00 2024-05-24 23:21:05.000 145 22485.05 167.36 41498.33 47580.68 2024-05-24 23:21:06.000 145 22485.05 167.38 41498.41 88888.00 2024-05-24 23:21:07.000 145 22485.03 167.41 41498.43 88888.00 2024-05-24 23:21:08.000 145 22485.02 167.41 41498.39 88888.00 2024-05-24 23:21:09.000 145 22485.06 167.38 41498.34 88888.00 2024-05-24 23:21:10.000 145 22485.13 167.34 41498.29 47580.71 2024-05-24 23:21:11.000 145 22485.15 167.31 41498.27 88888.00 2024-05-24 23:21:12.000 145 22485.10 167.32 41498.32 88888.00 2024-05-24 23:21:13.000 145 22485.05 167.32 41498.39 88888.00 2024-05-24 23:21:14.000 145 22485.02 167.31 41498.38 88888.00 2024-05-24 23:21:15.000 145 22485.03 167.29 41498.31 47580.68 2024-05-24 23:21:16.000 145 22485.06 167.27 41498.23 88888.00 2024-05-24 23:21:17.000 145 22485.05 167.28 41498.24 88888.00 2024-05-24 23:21:18.000 145 22485.01 167.33 41498.28 88888.00 2024-05-24 23:21:19.000 145 22485.02 167.37 41498.28 88888.00 2024-05-24 23:21:20.000 145 22485.03 167.38 41498.25 47580.75 2024-05-24 23:21:21.000 145 22485.01 167.38 41498.21 88888.00 2024-05-24 23:21:22.000 145 22484.98 167.32 41498.15 88888.00 2024-05-24 23:21:23.000 145 22484.96 167.22 41498.07 88888.00 2024-05-24 23:21:24.000 145 22484.95 167.20 41498.05 88888.00 2024-05-24 23:21:25.000 145 22484.98 167.27 41498.12 47580.73 2024-05-24 23:21:26.000 145 22485.01 167.32 41498.22 88888.00 2024-05-24 23:21:27.000 145 22485.01 167.31 41498.27 88888.00 2024-05-24 23:21:28.000 145 22484.99 167.31 41498.23 88888.00 2024-05-24 23:21:29.000 145 22485.00 167.36 41498.18 88888.00 2024-05-24 23:21:30.000 145 22485.04 167.37 41498.14 47580.78 2024-05-24 23:21:31.000 145 22485.10 167.37 41498.18 88888.00 2024-05-24 23:21:32.000 145 22485.13 167.35 41498.28 88888.00 2024-05-24 23:21:33.000 145 22485.13 167.33 41498.33 88888.00 2024-05-24 23:21:34.000 145 22485.12 167.33 41498.31 88888.00 2024-05-24 23:21:35.000 145 22485.10 167.34 41498.27 47580.79 2024-05-24 23:21:36.000 145 22485.10 167.35 41498.26 88888.00 2024-05-24 23:21:37.000 145 22485.15 167.34 41498.27 88888.00 2024-05-24 23:21:38.000 145 22485.19 167.31 41498.25 88888.00 2024-05-24 23:21:39.000 145 22485.19 167.32 41498.21 88888.00 2024-05-24 23:21:40.000 145 22485.16 167.31 41498.19 47580.77 2024-05-24 23:21:41.000 145 22485.14 167.27 41498.21 88888.00 2024-05-24 23:21:42.000 145 22485.15 167.25 41498.25 88888.00 2024-05-24 23:21:43.000 145 22485.17 167.24 41498.27 88888.00 2024-05-24 23:21:44.000 145 22485.22 167.23 41498.27 88888.00 2024-05-24 23:21:45.000 145 22485.26 167.26 41498.24 47580.80 2024-05-24 23:21:46.000 145 22485.25 167.29 41498.26 88888.00 2024-05-24 23:21:47.000 145 22485.28 167.34 41498.33 88888.00 2024-05-24 23:21:48.000 145 22485.32 167.38 41498.38 88888.00 2024-05-24 23:21:49.000 145 22485.33 167.39 41498.38 88888.00 2024-05-24 23:21:50.000 145 22485.32 167.35 41498.39 47580.80 2024-05-24 23:21:51.000 145 22485.32 167.31 41498.42 88888.00 2024-05-24 23:21:52.000 145 22485.30 167.34 41498.40 88888.00 2024-05-24 23:21:53.000 145 22485.30 167.40 41498.33 88888.00 2024-05-24 23:21:54.000 145 22485.31 167.41 41498.26 88888.00 2024-05-24 23:21:55.000 145 22485.26 167.39 41498.25 47580.84 2024-05-24 23:21:56.000 145 22485.19 167.39 41498.34 88888.00 2024-05-24 23:21:57.000 145 22485.15 167.42 41498.42 88888.00 2024-05-24 23:21:58.000 145 22485.14 167.44 41498.38 88888.00 2024-05-24 23:21:59.000 145 22485.16 167.45 41498.37 88888.00 2024-05-24 23:22:00.000 145 22485.16 167.44 41498.38 47580.82 2024-05-24 23:22:01.000 145 22485.15 167.41 41498.37 88888.00 2024-05-24 23:22:02.000 145 22485.19 167.42 41498.34 88888.00 2024-05-24 23:22:03.000 145 22485.25 167.45 41498.32 88888.00 2024-05-24 23:22:04.000 145 22485.28 167.49 41498.29 88888.00 2024-05-24 23:22:05.000 145 22485.25 167.49 41498.29 47580.84 2024-05-24 23:22:06.000 145 22485.23 167.47 41498.39 88888.00 2024-05-24 23:22:07.000 145 22485.24 167.42 41498.47 88888.00 2024-05-24 23:22:08.000 145 22485.23 167.38 41498.44 88888.00 2024-05-24 23:22:09.000 145 22485.21 167.41 41498.35 88888.00 2024-05-24 23:22:10.000 145 22485.20 167.46 41498.34 47580.83 2024-05-24 23:22:11.000 145 22485.21 167.44 41498.35 88888.00 2024-05-24 23:22:12.000 145 22485.22 167.36 41498.36 88888.00 2024-05-24 23:22:13.000 145 22485.22 167.32 41498.40 88888.00 2024-05-24 23:22:14.000 145 22485.20 167.37 41498.41 88888.00 2024-05-24 23:22:15.000 145 22485.19 167.43 41498.36 47580.81 2024-05-24 23:22:16.000 145 22485.20 167.45 41498.32 88888.00 2024-05-24 23:22:17.000 145 22485.21 167.43 41498.35 88888.00 2024-05-24 23:22:18.000 145 22485.18 167.41 41498.41 88888.00 2024-05-24 23:22:19.000 145 22485.15 167.42 41498.43 88888.00 2024-05-24 23:22:20.000 145 22485.16 167.43 41498.38 47580.85 2024-05-24 23:22:21.000 145 22485.22 167.43 41498.39 88888.00 2024-05-24 23:22:22.000 145 22485.25 167.43 41498.48 88888.00 2024-05-24 23:22:23.000 145 22485.24 167.44 41498.49 88888.00 2024-05-24 23:22:24.000 145 22485.22 167.44 41498.45 88888.00 2024-05-24 23:22:25.000 145 22485.21 167.40 41498.43 47580.87 2024-05-24 23:22:26.000 145 22485.20 167.36 41498.37 88888.00 2024-05-24 23:22:27.000 145 22485.20 167.37 41498.28 88888.00 2024-05-24 23:22:28.000 145 22485.21 167.37 41498.26 88888.00 2024-05-24 23:22:29.000 145 22485.23 167.35 41498.29 88888.00 2024-05-24 23:22:30.000 145 22485.25 167.31 41498.26 47580.88 2024-05-24 23:22:31.000 145 22485.27 167.26 41498.22 88888.00 2024-05-24 23:22:32.000 145 22485.31 167.28 41498.27 88888.00 2024-05-24 23:22:33.000 145 22485.34 167.38 41498.36 88888.00 2024-05-24 23:22:34.000 145 22485.35 167.44 41498.39 88888.00 2024-05-24 23:22:35.000 145 22485.36 167.40 41498.38 47580.89 2024-05-24 23:22:36.000 145 22485.34 167.34 41498.39 88888.00 2024-05-24 23:22:37.000 145 22485.34 167.34 41498.41 88888.00 2024-05-24 23:22:38.000 145 22485.38 167.36 41498.39 88888.00 2024-05-24 23:22:39.000 145 22485.44 167.36 41498.35 88888.00 2024-05-24 23:22:40.000 145 22485.42 167.35 41498.38 47580.91 2024-05-24 23:22:41.000 145 22485.35 167.33 41498.43 88888.00 2024-05-24 23:22:42.000 145 22485.33 167.31 41498.39 88888.00 2024-05-24 23:22:43.000 145 22485.36 167.33 41498.32 88888.00 2024-05-24 23:22:44.000 145 22485.41 167.38 41498.31 88888.00 2024-05-24 23:22:45.000 145 22485.46 167.39 41498.38 47580.87 2024-05-24 23:22:46.000 145 22485.45 167.36 41498.47 88888.00 2024-05-24 23:22:47.000 145 22485.38 167.36 41498.51 88888.00 2024-05-24 23:22:48.000 145 22485.34 167.41 41498.46 88888.00 2024-05-24 23:22:49.000 145 22485.35 167.45 41498.40 88888.00 2024-05-24 23:22:50.000 145 22485.35 167.45 41498.38 47580.88 2024-05-24 23:22:51.000 145 22485.37 167.46 41498.40 88888.00 2024-05-24 23:22:52.000 145 22485.42 167.49 41498.44 88888.00 2024-05-24 23:22:53.000 145 22485.47 167.47 41498.46 88888.00 2024-05-24 23:22:54.000 145 22485.48 167.46 41498.45 88888.00 2024-05-24 23:22:55.000 145 22485.49 167.46 41498.43 47580.90 2024-05-24 23:22:56.000 145 22485.51 167.41 41498.39 88888.00 2024-05-24 23:22:57.000 145 22485.53 167.35 41498.37 88888.00 2024-05-24 23:22:58.000 145 22485.52 167.38 41498.36 88888.00 2024-05-24 23:22:59.000 145 22485.53 167.45 41498.40 88888.00 2024-05-24 23:23:00.000 145 22485.53 167.47 41498.46 47580.89 2024-05-24 23:23:01.000 145 22485.49 167.42 41498.44 88888.00 2024-05-24 23:23:02.000 145 22485.46 167.38 41498.41 88888.00 2024-05-24 23:23:03.000 145 22485.46 167.43 41498.45 88888.00 2024-05-24 23:23:04.000 145 22485.42 167.48 41498.50 88888.00 2024-05-24 23:23:05.000 145 22485.37 167.47 41498.51 47580.92 2024-05-24 23:23:06.000 145 22485.35 167.48 41498.52 88888.00 2024-05-24 23:23:07.000 145 22485.38 167.49 41498.53 88888.00 2024-05-24 23:23:08.000 145 22485.42 167.46 41498.52 88888.00 2024-05-24 23:23:09.000 145 22485.45 167.44 41498.51 88888.00 2024-05-24 23:23:10.000 145 22485.46 167.45 41498.50 47580.90 2024-05-24 23:23:11.000 145 22485.47 167.44 41498.50 88888.00 2024-05-24 23:23:12.000 145 22485.49 167.38 41498.53 88888.00 2024-05-24 23:23:13.000 145 22485.52 167.37 41498.56 88888.00 2024-05-24 23:23:14.000 145 22485.54 167.44 41498.52 88888.00 2024-05-24 23:23:15.000 145 22485.49 167.44 41498.44 47580.88 2024-05-24 23:23:16.000 145 22485.44 167.39 41498.42 88888.00 2024-05-24 23:23:17.000 145 22485.44 167.40 41498.48 88888.00 2024-05-24 23:23:18.000 145 22485.50 167.45 41498.56 88888.00 2024-05-24 23:23:19.000 145 22485.53 167.45 41498.60 88888.00 2024-05-24 23:23:20.000 145 22485.50 167.40 41498.61 47580.92 2024-05-24 23:23:21.000 145 22485.46 167.35 41498.62 88888.00 2024-05-24 23:23:22.000 145 22485.41 167.34 41498.57 88888.00 2024-05-24 23:23:23.000 145 22485.36 167.38 41498.50 88888.00 2024-05-24 23:23:24.000 145 22485.40 167.44 41498.47 88888.00 2024-05-24 23:23:25.000 145 22485.49 167.45 41498.49 47580.91 2024-05-24 23:23:26.000 145 22485.52 167.43 41498.49 88888.00 2024-05-24 23:23:27.000 145 22485.47 167.46 41498.49 88888.00 2024-05-24 23:23:28.000 145 22485.43 167.50 41498.48 88888.00 2024-05-24 23:23:29.000 145 22485.42 167.47 41498.47 88888.00 2024-05-24 23:23:30.000 145 22485.44 167.42 41498.51 47580.94 2024-05-24 23:23:31.000 145 22485.45 167.39 41498.56 88888.00 2024-05-24 23:23:32.000 145 22485.46 167.39 41498.54 88888.00 2024-05-24 23:23:33.000 145 22485.48 167.40 41498.50 88888.00 2024-05-24 23:23:34.000 145 22485.52 167.39 41498.50 88888.00 2024-05-24 23:23:35.000 145 22485.53 167.39 41498.52 47580.91 2024-05-24 23:23:36.000 145 22485.50 167.42 41498.52 88888.00 2024-05-24 23:23:37.000 145 22485.47 167.44 41498.48 88888.00 2024-05-24 23:23:38.000 145 22485.48 167.42 41498.48 88888.00 2024-05-24 23:23:39.000 145 22485.51 167.41 41498.54 88888.00 2024-05-24 23:23:40.000 145 22485.51 167.41 41498.53 47580.91 2024-05-24 23:23:41.000 145 22485.47 167.43 41498.45 88888.00 2024-05-24 23:23:42.000 145 22485.41 167.41 41498.43 88888.00 2024-05-24 23:23:43.000 145 22485.37 167.43 41498.50 88888.00 2024-05-24 23:23:44.000 145 22485.37 167.44 41498.57 88888.00 2024-05-24 23:23:45.000 145 22485.40 167.39 41498.56 47580.89 2024-05-24 23:23:46.000 145 22485.45 167.36 41498.52 88888.00 2024-05-24 23:23:47.000 145 22485.52 167.42 41498.57 88888.00 2024-05-24 23:23:48.000 145 22485.58 167.50 41498.66 88888.00 2024-05-24 23:23:49.000 145 22485.62 167.50 41498.69 88888.00 2024-05-24 23:23:50.000 145 22485.61 167.46 41498.63 47580.92 2024-05-24 23:23:51.000 145 22485.53 167.46 41498.54 88888.00 2024-05-24 23:23:52.000 145 22485.45 167.48 41498.49 88888.00 2024-05-24 23:23:53.000 145 22485.44 167.50 41498.50 88888.00 2024-05-24 23:23:54.000 145 22485.49 167.50 41498.54 88888.00 2024-05-24 23:23:55.000 145 22485.55 167.51 41498.61 47580.91 2024-05-24 23:23:56.000 145 22485.58 167.47 41498.62 88888.00 2024-05-24 23:23:57.000 145 22485.55 167.39 41498.52 88888.00 2024-05-24 23:23:58.000 145 22485.48 167.38 41498.43 88888.00 2024-05-24 23:23:59.000 145 22485.40 167.41 41498.44 88888.00 2024-05-24 23:24:00.000 145 22485.37 167.44 41498.48 47580.88 2024-05-24 23:24:01.000 145 22485.41 167.47 41498.50 88888.00 2024-05-24 23:24:02.000 145 22485.39 167.48 41498.49 88888.00 2024-05-24 23:24:03.000 145 22485.33 167.47 41498.49 88888.00 2024-05-24 23:24:04.000 145 22485.35 167.48 41498.52 88888.00 2024-05-24 23:24:05.000 145 22485.40 167.49 41498.57 47580.86 2024-05-24 23:24:06.000 145 22485.38 167.47 41498.60 88888.00 2024-05-24 23:24:07.000 145 22485.34 167.43 41498.55 88888.00 2024-05-24 23:24:08.000 145 22485.33 167.42 41498.49 88888.00 2024-05-24 23:24:09.000 145 22485.33 167.47 41498.54 88888.00 2024-05-24 23:24:10.000 145 22485.32 167.48 41498.59 47580.83 2024-05-24 23:24:11.000 145 22485.31 167.43 41498.59 88888.00 2024-05-24 23:24:12.000 145 22485.31 167.42 41498.59 88888.00 2024-05-24 23:24:13.000 145 22485.33 167.43 41498.59 88888.00 2024-05-24 23:24:14.000 145 22485.32 167.45 41498.53 88888.00 2024-05-24 23:24:15.000 145 22485.28 167.46 41498.45 47580.86 2024-05-24 23:24:16.000 145 22485.26 167.43 41498.41 88888.00 2024-05-24 23:24:17.000 145 22485.28 167.39 41498.40 88888.00 2024-05-24 23:24:18.000 145 22485.28 167.41 41498.40 88888.00 2024-05-24 23:24:19.000 145 22485.24 167.45 41498.41 88888.00 2024-05-24 23:24:20.000 145 22485.18 167.43 41498.41 47580.81 2024-05-24 23:24:21.000 145 22485.14 167.38 41498.41 88888.00 2024-05-24 23:24:22.000 145 22485.15 167.39 41498.39 88888.00 2024-05-24 23:24:23.000 145 22485.18 167.42 41498.39 88888.00 2024-05-24 23:24:24.000 145 22485.19 167.37 41498.33 88888.00 2024-05-24 23:24:25.000 145 22485.21 167.33 41498.28 47580.84 2024-05-24 23:24:26.000 145 22485.24 167.38 41498.34 88888.00 2024-05-24 23:24:27.000 145 22485.24 167.43 41498.43 88888.00 2024-05-24 23:24:28.000 145 22485.25 167.45 41498.46 88888.00 2024-05-24 23:24:29.000 145 22485.29 167.42 41498.44 88888.00 2024-05-24 23:24:30.000 145 22485.27 167.33 41498.41 47580.79 2024-05-24 23:24:31.000 145 22485.18 167.29 41498.40 88888.00 2024-05-24 23:24:32.000 145 22485.15 167.32 41498.41 88888.00 2024-05-24 23:24:33.000 145 22485.20 167.35 41498.44 88888.00 2024-05-24 23:24:34.000 145 22485.24 167.38 41498.51 88888.00 2024-05-24 23:24:35.000 145 22485.22 167.42 41498.54 47580.78 2024-05-24 23:24:36.000 145 22485.20 167.43 41498.49 88888.00 2024-05-24 23:24:37.000 145 22485.21 167.40 41498.41 88888.00 2024-05-24 23:24:38.000 145 22485.20 167.39 41498.36 88888.00 2024-05-24 23:24:39.000 145 22485.21 167.45 41498.37 88888.00 2024-05-24 23:24:40.000 145 22485.23 167.48 41498.38 47580.77 2024-05-24 23:24:41.000 145 22485.21 167.40 41498.36 88888.00 2024-05-24 23:24:42.000 145 22485.15 167.31 41498.38 88888.00 2024-05-24 23:24:43.000 145 22485.13 167.28 41498.43 88888.00 2024-05-24 23:24:44.000 145 22485.16 167.27 41498.45 88888.00 2024-05-24 23:24:45.000 145 22485.23 167.29 41498.46 47580.75 2024-05-24 23:24:46.000 145 22485.24 167.32 41498.46 88888.00 2024-05-24 23:24:47.000 145 22485.21 167.33 41498.47 88888.00 2024-05-24 23:24:48.000 145 22485.19 167.34 41498.51 88888.00 2024-05-24 23:24:49.000 145 22485.19 167.34 41498.51 88888.00 2024-05-24 23:24:50.000 145 22485.22 167.34 41498.46 47580.74 2024-05-24 23:24:51.000 145 22485.22 167.34 41498.42 88888.00 2024-05-24 23:24:52.000 145 22485.16 167.33 41498.41 88888.00 2024-05-24 23:24:53.000 145 22485.14 167.33 41498.43 88888.00 2024-05-24 23:24:54.000 145 22485.14 167.31 41498.45 88888.00 2024-05-24 23:24:55.000 145 22485.10 167.28 41498.43 47580.73 2024-05-24 23:24:56.000 145 22485.06 167.28 41498.40 88888.00 2024-05-24 23:24:57.000 145 22485.06 167.32 41498.41 88888.00 2024-05-24 23:24:58.000 145 22485.10 167.37 41498.43 88888.00 2024-05-24 23:24:59.000 145 22485.15 167.42 41498.46 88888.00 2024-05-24 23:25:00.000 145 22485.19 167.40 41498.45 47580.73 2024-05-24 23:25:01.000 145 22485.16 167.35 41498.45 88888.00 2024-05-24 23:25:02.000 145 22485.06 167.36 41498.48 88888.00 2024-05-24 23:25:03.000 145 22485.01 167.38 41498.44 88888.00 2024-05-24 23:25:04.000 145 22485.03 167.36 41498.32 88888.00 2024-05-24 23:25:05.000 145 22485.03 167.29 41498.22 47580.72 2024-05-24 23:25:06.000 145 22485.02 167.24 41498.26 88888.00 2024-05-24 23:25:07.000 145 22485.04 167.30 41498.38 88888.00 2024-05-24 23:25:08.000 145 22485.06 167.41 41498.40 88888.00 2024-05-24 23:25:09.000 145 22485.04 167.46 41498.35 88888.00 2024-05-24 23:25:10.000 145 22485.05 167.47 41498.34 47580.68 2024-05-24 23:25:11.000 145 22485.06 167.44 41498.36 88888.00 2024-05-24 23:25:12.000 145 22485.01 167.35 41498.32 88888.00 2024-05-24 23:25:13.000 145 22484.96 167.34 41498.29 88888.00 2024-05-24 23:25:14.000 145 22484.99 167.41 41498.32 88888.00 2024-05-24 23:25:15.000 145 22485.04 167.43 41498.33 47580.70 2024-05-24 23:25:16.000 145 22485.04 167.41 41498.35 88888.00 2024-05-24 23:25:17.000 145 22485.02 167.44 41498.38 88888.00 2024-05-24 23:25:18.000 145 22485.03 167.48 41498.42 88888.00 2024-05-24 23:25:19.000 145 22485.02 167.48 41498.39 88888.00 2024-05-24 23:25:20.000 145 22484.97 167.41 41498.31 47580.71 2024-05-24 23:25:21.000 145 22484.91 167.32 41498.22 88888.00 2024-05-24 23:25:22.000 145 22484.92 167.26 41498.21 88888.00 2024-05-24 23:25:23.000 145 22484.96 167.30 41498.27 88888.00 2024-05-24 23:25:24.000 145 22485.00 167.41 41498.33 88888.00 2024-05-24 23:25:25.000 145 22485.03 167.47 41498.33 47580.68 2024-05-24 23:25:26.000 145 22485.02 167.41 41498.25 88888.00 2024-05-24 23:25:27.000 145 22485.01 167.36 41498.18 88888.00 2024-05-24 23:25:28.000 145 22485.01 167.35 41498.18 88888.00 2024-05-24 23:25:29.000 145 22485.00 167.34 41498.17 88888.00 2024-05-24 23:25:30.000 145 22484.97 167.30 41498.14 47580.68 2024-05-24 23:25:31.000 145 22484.98 167.28 41498.21 88888.00 2024-05-24 23:25:32.000 145 22485.04 167.30 41498.36 88888.00 2024-05-24 23:25:33.000 145 22485.11 167.31 41498.45 88888.00 2024-05-24 23:25:34.000 145 22485.12 167.29 41498.43 88888.00 2024-05-24 23:25:35.000 145 22485.08 167.28 41498.42 47580.66 2024-05-24 23:25:36.000 145 22485.04 167.28 41498.41 88888.00 2024-05-24 23:25:37.000 145 22484.98 167.23 41498.35 88888.00 2024-05-24 23:25:38.000 145 22484.94 167.14 41498.29 88888.00 2024-05-24 23:25:39.000 145 22484.97 167.15 41498.26 88888.00 2024-05-24 23:25:40.000 145 22484.98 167.23 41498.32 47580.67 2024-05-24 23:25:41.000 145 22484.95 167.27 41498.44 88888.00 2024-05-24 23:25:42.000 145 22484.91 167.24 41498.46 88888.00 2024-05-24 23:25:43.000 145 22484.93 167.19 41498.38 88888.00 2024-05-24 23:25:44.000 145 22484.95 167.16 41498.34 88888.00 2024-05-24 23:25:45.000 145 22484.94 167.13 41498.34 47580.65 2024-05-24 23:25:46.000 145 22484.91 167.13 41498.32 88888.00 2024-05-24 23:25:47.000 145 22484.91 167.16 41498.33 88888.00 2024-05-24 23:25:48.000 145 22484.94 167.18 41498.35 88888.00 2024-05-24 23:25:49.000 145 22484.96 167.22 41498.33 88888.00 2024-05-24 23:25:50.000 145 22484.97 167.29 41498.31 47580.65 2024-05-24 23:25:51.000 145 22484.99 167.35 41498.30 88888.00 2024-05-24 23:25:52.000 145 22485.00 167.33 41498.32 88888.00 2024-05-24 23:25:53.000 145 22485.01 167.28 41498.34 88888.00 2024-05-24 23:25:54.000 145 22485.01 167.26 41498.33 88888.00 2024-05-24 23:25:55.000 145 22484.99 167.24 41498.27 47580.66 2024-05-24 23:25:56.000 145 22484.97 167.22 41498.21 88888.00 2024-05-24 23:25:57.000 145 22484.92 167.21 41498.21 88888.00 2024-05-24 23:25:58.000 145 22484.87 167.24 41498.21 88888.00 2024-05-24 23:25:59.000 145 22484.90 167.31 41498.24 88888.00 2024-05-24 23:26:00.000 145 22484.99 167.36 41498.31 47580.64 2024-05-24 23:26:01.000 145 22484.98 167.33 41498.34 88888.00 2024-05-24 23:26:02.000 145 22484.89 167.29 41498.32 88888.00 2024-05-24 23:26:03.000 145 22484.85 167.28 41498.31 88888.00 2024-05-24 23:26:04.000 145 22484.87 167.30 41498.33 88888.00 2024-05-24 23:26:05.000 145 22484.89 167.34 41498.38 47580.67 2024-05-24 23:26:06.000 145 22484.86 167.33 41498.41 88888.00 2024-05-24 23:26:07.000 145 22484.82 167.31 41498.40 88888.00 2024-05-24 23:26:08.000 145 22484.84 167.30 41498.39 88888.00 2024-05-24 23:26:09.000 145 22484.88 167.26 41498.41 88888.00 2024-05-24 23:26:10.000 145 22484.87 167.20 41498.40 47580.59 2024-05-24 23:26:11.000 145 22484.84 167.17 41498.37 88888.00 2024-05-24 23:26:12.000 145 22484.81 167.20 41498.34 88888.00 2024-05-24 23:26:13.000 145 22484.83 167.25 41498.31 88888.00 2024-05-24 23:26:14.000 145 22484.84 167.28 41498.34 88888.00 2024-05-24 23:26:15.000 145 22484.82 167.30 41498.46 47580.63 2024-05-24 23:26:16.000 145 22484.78 167.28 41498.52 88888.00 2024-05-24 23:26:17.000 145 22484.76 167.22 41498.47 88888.00 2024-05-24 23:26:18.000 145 22484.76 167.17 41498.41 88888.00 2024-05-24 23:26:19.000 145 22484.77 167.20 41498.38 88888.00 2024-05-24 23:26:20.000 145 22484.80 167.24 41498.38 47580.56 2024-05-24 23:26:21.000 145 22484.84 167.29 41498.38 88888.00 2024-05-24 23:26:22.000 145 22484.84 167.34 41498.36 88888.00 2024-05-24 23:26:23.000 145 22484.82 167.38 41498.30 88888.00 2024-05-24 23:26:24.000 145 22484.84 167.41 41498.32 88888.00 2024-05-24 23:26:25.000 145 22484.87 167.37 41498.41 47580.57 2024-05-24 23:26:26.000 145 22484.88 167.27 41498.46 88888.00 2024-05-24 23:26:27.000 145 22484.80 167.20 41498.41 88888.00 2024-05-24 23:26:28.000 145 22484.72 167.19 41498.34 88888.00 2024-05-24 23:26:29.000 145 22484.71 167.20 41498.33 88888.00 2024-05-24 23:26:30.000 145 22484.72 167.19 41498.36 47580.58 2024-05-24 23:26:31.000 145 22484.69 167.17 41498.36 88888.00 2024-05-24 23:26:32.000 145 22484.65 167.17 41498.34 88888.00 2024-05-24 23:26:33.000 145 22484.62 167.23 41498.30 88888.00 2024-05-24 23:26:34.000 145 22484.62 167.32 41498.26 88888.00 2024-05-24 23:26:35.000 145 22484.63 167.39 41498.26 47580.54 2024-05-24 23:26:36.000 145 22484.62 167.37 41498.27 88888.00 2024-05-24 23:26:37.000 145 22484.63 167.31 41498.27 88888.00 2024-05-24 23:26:38.000 145 22484.64 167.31 41498.29 88888.00 2024-05-24 23:26:39.000 145 22484.60 167.33 41498.31 88888.00 2024-05-24 23:26:40.000 145 22484.55 167.32 41498.33 47580.52 2024-05-24 23:26:41.000 145 22484.53 167.30 41498.35 88888.00 2024-05-24 23:26:42.000 145 22484.57 167.31 41498.37 88888.00 2024-05-24 23:26:43.000 145 22484.59 167.31 41498.38 88888.00 2024-05-24 23:26:44.000 145 22484.57 167.31 41498.37 88888.00 2024-05-24 23:26:45.000 145 22484.57 167.30 41498.34 47580.50 2024-05-24 23:26:46.000 145 22484.59 167.25 41498.33 88888.00 2024-05-24 23:26:47.000 145 22484.60 167.17 41498.31 88888.00 2024-05-24 23:26:48.000 145 22484.59 167.16 41498.31 88888.00 2024-05-24 23:26:49.000 145 22484.60 167.19 41498.37 88888.00 2024-05-24 23:26:50.000 145 22484.65 167.21 41498.49 47580.50 2024-05-24 23:26:51.000 145 22484.68 167.25 41498.50 88888.00 2024-05-24 23:26:52.000 145 22484.66 167.28 41498.40 88888.00 2024-05-24 23:26:53.000 145 22484.63 167.32 41498.39 88888.00 2024-05-24 23:26:54.000 145 22484.61 167.36 41498.45 88888.00 2024-05-24 23:26:55.000 145 22484.61 167.35 41498.43 47580.44 2024-05-24 23:26:56.000 145 22484.61 167.30 41498.39 88888.00 2024-05-24 23:26:57.000 145 22484.61 167.28 41498.40 88888.00 2024-05-24 23:26:58.000 145 22484.62 167.31 41498.46 88888.00 2024-05-24 23:26:59.000 145 22484.64 167.35 41498.52 88888.00 2024-05-24 23:27:00.000 145 22484.63 167.31 41498.51 47580.45 2024-05-24 23:27:01.000 145 22484.60 167.25 41498.41 88888.00 2024-05-24 23:27:02.000 145 22484.54 167.27 41498.32 88888.00 2024-05-24 23:27:03.000 145 22484.47 167.34 41498.27 88888.00 2024-05-24 23:27:04.000 145 22484.42 167.41 41498.23 88888.00 2024-05-24 23:27:05.000 145 22484.45 167.44 41498.26 47580.41 2024-05-24 23:27:06.000 145 22484.49 167.39 41498.32 88888.00 2024-05-24 23:27:07.000 145 22484.49 167.34 41498.34 88888.00 2024-05-24 23:27:08.000 145 22484.48 167.34 41498.29 88888.00 2024-05-24 23:27:09.000 145 22484.47 167.31 41498.23 88888.00 2024-05-24 23:27:10.000 145 22484.41 167.26 41498.17 47580.38 2024-05-24 23:27:11.000 145 22484.41 167.26 41498.13 88888.00 2024-05-24 23:27:12.000 145 22484.47 167.34 41498.20 88888.00 2024-05-24 23:27:13.000 145 22484.51 167.43 41498.33 88888.00 2024-05-24 23:27:14.000 145 22484.52 167.46 41498.38 88888.00 2024-05-24 23:27:15.000 145 22484.53 167.40 41498.32 47580.36 2024-05-24 23:27:16.000 145 22484.53 167.35 41498.29 88888.00 2024-05-24 23:27:17.000 145 22484.52 167.36 41498.34 88888.00 2024-05-24 23:27:18.000 145 22484.52 167.34 41498.36 88888.00 2024-05-24 23:27:19.000 145 22484.49 167.31 41498.34 88888.00 2024-05-24 23:27:20.000 145 22484.47 167.30 41498.33 47580.32 2024-05-24 23:27:21.000 145 22484.48 167.25 41498.31 88888.00 2024-05-24 23:27:22.000 145 22484.48 167.18 41498.26 88888.00 2024-05-24 23:27:23.000 145 22484.47 167.19 41498.26 88888.00 2024-05-24 23:27:24.000 145 22484.45 167.27 41498.36 88888.00 2024-05-24 23:27:25.000 145 22484.45 167.29 41498.42 47580.32 2024-05-24 23:27:26.000 145 22484.42 167.24 41498.39 88888.00 2024-05-24 23:27:27.000 145 22484.38 167.25 41498.36 88888.00 2024-05-24 23:27:28.000 145 22484.35 167.32 41498.39 88888.00 2024-05-24 23:27:29.000 145 22484.37 167.37 41498.39 88888.00 2024-05-24 23:27:30.000 145 22484.37 167.35 41498.38 47580.27 2024-05-24 23:27:31.000 145 22484.34 167.29 41498.37 88888.00 2024-05-24 23:27:32.000 145 22484.33 167.25 41498.34 88888.00 2024-05-24 23:27:33.000 145 22484.32 167.22 41498.27 88888.00 2024-05-24 23:27:34.000 145 22484.30 167.26 41498.23 88888.00 2024-05-24 23:27:35.000 145 22484.28 167.34 41498.29 47580.27 2024-05-24 23:27:36.000 145 22484.28 167.39 41498.33 88888.00 2024-05-24 23:27:37.000 145 22484.26 167.39 41498.31 88888.00 2024-05-24 23:27:38.000 145 22484.22 167.37 41498.28 88888.00 2024-05-24 23:27:39.000 145 22484.24 167.35 41498.27 88888.00 2024-05-24 23:27:40.000 145 22484.27 167.33 41498.26 47580.24 2024-05-24 23:27:41.000 145 22484.22 167.32 41498.18 88888.00 2024-05-24 23:27:42.000 145 22484.17 167.31 41498.09 88888.00 2024-05-24 23:27:43.000 145 22484.17 167.31 41498.12 88888.00 2024-05-24 23:27:44.000 145 22484.20 167.35 41498.24 88888.00 2024-05-24 23:27:45.000 145 22484.27 167.41 41498.31 47580.21 2024-05-24 23:27:46.000 145 22484.30 167.44 41498.29 88888.00 2024-05-24 23:27:47.000 145 22484.26 167.42 41498.21 88888.00 2024-05-24 23:27:48.000 145 22484.20 167.43 41498.18 88888.00 2024-05-24 23:27:49.000 145 22484.17 167.43 41498.24 88888.00 2024-05-24 23:27:50.000 145 22484.18 167.42 41498.31 47580.19 2024-05-24 23:27:51.000 145 22484.19 167.42 41498.27 88888.00 2024-05-24 23:27:52.000 145 22484.20 167.41 41498.15 88888.00 2024-05-24 23:27:53.000 145 22484.20 167.39 41498.05 88888.00 2024-05-24 23:27:54.000 145 22484.17 167.37 41498.00 88888.00 2024-05-24 23:27:55.000 145 22484.13 167.33 41498.02 47580.14 2024-05-24 23:27:56.000 145 22484.14 167.29 41498.09 88888.00 2024-05-24 23:27:57.000 145 22484.17 167.31 41498.18 88888.00 2024-05-24 23:27:58.000 145 22484.16 167.35 41498.20 88888.00 2024-05-24 23:27:59.000 145 22484.12 167.38 41498.18 88888.00 2024-05-24 23:28:00.000 145 22484.11 167.41 41498.19 47580.16 2024-05-24 23:28:01.000 145 22484.13 167.44 41498.19 88888.00 2024-05-24 23:28:02.000 145 22484.13 167.41 41498.16 88888.00 2024-05-24 23:28:03.000 145 22484.10 167.36 41498.14 88888.00 2024-05-24 23:28:04.000 145 22484.09 167.34 41498.14 88888.00 2024-05-24 23:28:05.000 145 22484.10 167.35 41498.20 47580.14 2024-05-24 23:28:06.000 145 22484.10 167.36 41498.27 88888.00 2024-05-24 23:28:07.000 145 22484.13 167.39 41498.31 88888.00 2024-05-24 23:28:08.000 145 22484.16 167.41 41498.34 88888.00 2024-05-24 23:28:09.000 145 22484.14 167.41 41498.34 88888.00 2024-05-24 23:28:10.000 145 22484.10 167.41 41498.36 47580.10 2024-05-24 23:28:11.000 145 22484.05 167.39 41498.32 88888.00 2024-05-24 23:28:12.000 145 22483.97 167.34 41498.21 88888.00 2024-05-24 23:28:13.000 145 22483.92 167.28 41498.14 88888.00 2024-05-24 23:28:14.000 145 22483.91 167.28 41498.14 88888.00 2024-05-24 23:28:15.000 145 22483.89 167.33 41498.17 47580.10 2024-05-24 23:28:16.000 145 22483.85 167.35 41498.24 88888.00 2024-05-24 23:28:17.000 145 22483.89 167.36 41498.29 88888.00 2024-05-24 23:28:18.000 145 22483.96 167.41 41498.24 88888.00 2024-05-24 23:28:19.000 145 22483.97 167.45 41498.16 88888.00 2024-05-24 23:28:20.000 145 22483.92 167.41 41498.11 47580.04 2024-05-24 23:28:21.000 145 22483.91 167.31 41498.11 88888.00 2024-05-24 23:28:22.000 145 22483.94 167.28 41498.18 88888.00 2024-05-24 23:28:23.000 145 22483.94 167.32 41498.27 88888.00 2024-05-24 23:28:24.000 145 22483.90 167.34 41498.31 88888.00 2024-05-24 23:28:25.000 145 22483.89 167.31 41498.32 47580.03 2024-05-24 23:28:26.000 145 22483.93 167.30 41498.29 88888.00 2024-05-24 23:28:27.000 145 22483.98 167.35 41498.27 88888.00 2024-05-24 23:28:28.000 145 22483.98 167.38 41498.28 88888.00 2024-05-24 23:28:29.000 145 22483.90 167.31 41498.33 88888.00 2024-05-24 23:28:30.000 145 22483.81 167.24 41498.36 47580.00 2024-05-24 23:28:31.000 145 22483.76 167.20 41498.36 88888.00 2024-05-24 23:28:32.000 145 22483.74 167.19 41498.34 88888.00 2024-05-24 23:28:33.000 145 22483.78 167.22 41498.39 88888.00 2024-05-24 23:28:34.000 145 22483.82 167.25 41498.45 88888.00 2024-05-24 23:28:35.000 145 22483.80 167.26 41498.43 47579.99 2024-05-24 23:28:36.000 145 22483.74 167.25 41498.32 88888.00 2024-05-24 23:28:37.000 145 22483.72 167.29 41498.25 88888.00 2024-05-24 23:28:38.000 145 22483.73 167.37 41498.25 88888.00 2024-05-24 23:28:39.000 145 22483.71 167.37 41498.23 88888.00 2024-05-24 23:28:40.000 145 22483.65 167.29 41498.21 47579.95 2024-05-24 23:28:41.000 145 22483.61 167.28 41498.22 88888.00 2024-05-24 23:28:42.000 145 22483.65 167.33 41498.26 88888.00 2024-05-24 23:28:43.000 145 22483.71 167.37 41498.29 88888.00 2024-05-24 23:28:44.000 145 22483.71 167.38 41498.28 88888.00 2024-05-24 23:28:45.000 145 22483.68 167.32 41498.20 47579.91 2024-05-24 23:28:46.000 145 22483.64 167.21 41498.13 88888.00 2024-05-24 23:28:47.000 145 22483.57 167.13 41498.11 88888.00 2024-05-24 23:28:48.000 145 22483.50 167.11 41498.12 88888.00 2024-05-24 23:28:49.000 145 22483.48 167.13 41498.16 88888.00 2024-05-24 23:28:50.000 145 22483.47 167.12 41498.19 47579.85 2024-05-24 23:28:51.000 145 22483.51 167.08 41498.23 88888.00 2024-05-24 23:28:52.000 145 22483.59 167.05 41498.27 88888.00 2024-05-24 23:28:53.000 145 22483.62 167.08 41498.28 88888.00 2024-05-24 23:28:54.000 145 22483.60 167.15 41498.24 88888.00 2024-05-24 23:28:55.000 145 22483.59 167.17 41498.18 47579.81 2024-05-24 23:28:56.000 145 22483.57 167.15 41498.13 88888.00 2024-05-24 23:28:57.000 145 22483.56 167.15 41498.14 88888.00 2024-05-24 23:28:58.000 145 22483.58 167.21 41498.22 88888.00 2024-05-24 23:28:59.000 145 22483.60 167.28 41498.30 88888.00 2024-05-24 23:29:00.000 145 22483.55 167.25 41498.28 47579.78 2024-05-24 23:29:01.000 145 22483.48 167.19 41498.22 88888.00 2024-05-24 23:29:02.000 145 22483.50 167.16 41498.21 88888.00 2024-05-24 23:29:03.000 145 22483.54 167.18 41498.25 88888.00 2024-05-24 23:29:04.000 145 22483.51 167.18 41498.26 88888.00 2024-05-24 23:29:05.000 145 22483.43 167.19 41498.21 47579.71 2024-05-24 23:29:06.000 145 22483.39 167.23 41498.18 88888.00 2024-05-24 23:29:07.000 145 22483.40 167.25 41498.18 88888.00 2024-05-24 23:29:08.000 145 22483.39 167.24 41498.20 88888.00 2024-05-24 23:29:09.000 145 22483.33 167.22 41498.16 88888.00 2024-05-24 23:29:10.000 145 22483.27 167.22 41498.13 47579.66 2024-05-24 23:29:11.000 145 22483.24 167.25 41498.15 88888.00 2024-05-24 23:29:12.000 145 22483.23 167.25 41498.14 88888.00 2024-05-24 23:29:13.000 145 22483.21 167.23 41498.09 88888.00 2024-05-24 23:29:14.000 145 22483.19 167.23 41498.09 88888.00 2024-05-24 23:29:15.000 145 22483.22 167.23 41498.14 47579.64 2024-05-24 23:29:16.000 145 22483.28 167.26 41498.15 88888.00 2024-05-24 23:29:17.000 145 22483.30 167.28 41498.14 88888.00 2024-05-24 23:29:18.000 145 22483.30 167.28 41498.14 88888.00 2024-05-24 23:29:19.000 145 22483.29 167.30 41498.16 88888.00 2024-05-24 23:29:20.000 145 22483.27 167.32 41498.18 47579.58 2024-05-24 23:29:21.000 145 22483.23 167.28 41498.18 88888.00 2024-05-24 23:29:22.000 145 22483.17 167.24 41498.14 88888.00 2024-05-24 23:29:23.000 145 22483.10 167.22 41498.12 88888.00 2024-05-24 23:29:24.000 145 22483.06 167.17 41498.14 88888.00 2024-05-24 23:29:25.000 145 22483.05 167.16 41498.16 47579.55 2024-05-24 23:29:26.000 145 22483.05 167.22 41498.14 88888.00 2024-05-24 23:29:27.000 145 22483.03 167.26 41498.15 88888.00 2024-05-24 23:29:28.000 145 22483.02 167.27 41498.18 88888.00 2024-05-24 23:29:29.000 145 22483.06 167.28 41498.16 88888.00 2024-05-24 23:29:30.000 145 22483.05 167.28 41498.10 47579.52 2024-05-24 23:29:31.000 145 22483.00 167.25 41498.07 88888.00 2024-05-24 23:29:32.000 145 22482.96 167.23 41498.08 88888.00 2024-05-24 23:29:33.000 145 22482.95 167.28 41498.13 88888.00 2024-05-24 23:29:34.000 145 22482.97 167.32 41498.16 88888.00 2024-05-24 23:29:35.000 145 22482.97 167.31 41498.16 47579.47 2024-05-24 23:29:36.000 145 22482.94 167.34 41498.18 88888.00 2024-05-24 23:29:37.000 145 22482.94 167.33 41498.21 88888.00 2024-05-24 23:29:38.000 145 22482.97 167.30 41498.19 88888.00 2024-05-24 23:29:39.000 145 22482.99 167.34 41498.14 88888.00 2024-05-24 23:29:40.000 145 22482.98 167.41 41498.13 47579.46 2024-05-24 23:29:41.000 145 22482.94 167.41 41498.14 88888.00 2024-05-24 23:29:42.000 145 22482.91 167.35 41498.11 88888.00 2024-05-24 23:29:43.000 145 22482.90 167.32 41498.03 88888.00 2024-05-24 23:29:44.000 145 22482.90 167.29 41498.00 88888.00 2024-05-24 23:29:45.000 145 22482.85 167.28 41498.03 47579.44 2024-05-24 23:29:46.000 145 22482.81 167.27 41498.03 88888.00 2024-05-24 23:29:47.000 145 22482.81 167.27 41497.98 88888.00 2024-05-24 23:29:48.000 145 22482.81 167.27 41497.94 88888.00 2024-05-24 23:29:49.000 145 22482.79 167.23 41497.89 88888.00 2024-05-24 23:29:50.000 145 22482.78 167.17 41497.82 47579.40 2024-05-24 23:29:51.000 145 22482.81 167.16 41497.84 88888.00 2024-05-24 23:29:52.000 145 22482.84 167.17 41497.91 88888.00 2024-05-24 23:29:53.000 145 22482.87 167.19 41497.95 88888.00 2024-05-24 23:29:54.000 145 22482.90 167.24 41497.96 88888.00 2024-05-24 23:29:55.000 145 22482.86 167.28 41497.93 47579.37 2024-05-24 23:29:56.000 145 22482.75 167.28 41497.87 88888.00 2024-05-24 23:29:57.000 145 22482.70 167.34 41497.85 88888.00 2024-05-24 23:29:58.000 145 22482.74 167.41 41497.89 88888.00 2024-05-24 23:29:59.000 145 22482.76 167.43 41497.90 88888.00 2024-05-24 23:30:00.000 145 22482.72 167.41 41497.86 47579.36 2024-05-24 23:30:01.000 145 22482.69 167.41 41497.80 88888.00 2024-05-24 23:30:02.000 145 22482.70 167.38 41497.77 88888.00 2024-05-24 23:30:03.000 145 22482.71 167.38 41497.77 88888.00 2024-05-24 23:30:04.000 145 22482.69 167.41 41497.80 88888.00 2024-05-24 23:30:05.000 145 22482.70 167.39 41497.81 47579.32 2024-05-24 23:30:06.000 145 22482.74 167.36 41497.81 88888.00 2024-05-24 23:30:07.000 145 22482.78 167.37 41497.77 88888.00 2024-05-24 23:30:08.000 145 22482.78 167.41 41497.74 88888.00 2024-05-24 23:30:09.000 145 22482.78 167.42 41497.77 88888.00 2024-05-24 23:30:10.000 145 22482.83 167.42 41497.82 47579.36 2024-05-24 23:30:11.000 145 22482.86 167.45 41497.84 88888.00 2024-05-24 23:30:12.000 145 22482.85 167.42 41497.83 88888.00 2024-05-24 23:30:13.000 145 22482.82 167.36 41497.79 88888.00 2024-05-24 23:30:14.000 145 22482.78 167.35 41497.80 88888.00 2024-05-24 23:30:15.000 145 22482.83 167.43 41497.88 47579.33 2024-05-24 23:30:16.000 145 22482.87 167.46 41497.96 88888.00 2024-05-24 23:30:17.000 145 22482.81 167.44 41497.91 88888.00 2024-05-24 23:30:18.000 145 22482.77 167.45 41497.81 88888.00 2024-05-24 23:30:19.000 145 22482.80 167.49 41497.79 88888.00 2024-05-24 23:30:20.000 145 22482.84 167.53 41497.90 47579.32 2024-05-24 23:30:21.000 145 22482.84 167.54 41498.02 88888.00 2024-05-24 23:30:22.000 145 22482.82 167.50 41498.00 88888.00 2024-05-24 23:30:23.000 145 22482.82 167.51 41497.94 88888.00 2024-05-24 23:30:24.000 145 22482.80 167.55 41497.93 88888.00 2024-05-24 23:30:25.000 145 22482.76 167.53 41497.93 47579.33 2024-05-24 23:30:26.000 145 22482.74 167.47 41497.92 88888.00 2024-05-24 23:30:27.000 145 22482.76 167.49 41497.94 88888.00 2024-05-24 23:30:28.000 145 22482.78 167.56 41498.01 88888.00 2024-05-24 23:30:29.000 145 22482.74 167.54 41498.02 88888.00 2024-05-24 23:30:30.000 145 22482.70 167.49 41497.95 47579.31 2024-05-24 23:30:31.000 145 22482.73 167.50 41497.91 88888.00 2024-05-24 23:30:32.000 145 22482.72 167.54 41497.91 88888.00 2024-05-24 23:30:33.000 145 22482.68 167.57 41497.91 88888.00 2024-05-24 23:30:34.000 145 22482.69 167.54 41497.93 88888.00 2024-05-24 23:30:35.000 145 22482.75 167.52 41497.93 47579.32 2024-05-24 23:30:36.000 145 22482.76 167.51 41497.89 88888.00 2024-05-24 23:30:37.000 145 22482.71 167.50 41497.85 88888.00 2024-05-24 23:30:38.000 145 22482.66 167.52 41497.83 88888.00 2024-05-24 23:30:39.000 145 22482.65 167.56 41497.86 88888.00 2024-05-24 23:30:40.000 145 22482.66 167.57 41497.93 47579.31 2024-05-24 23:30:41.000 145 22482.69 167.52 41497.97 88888.00 2024-05-24 23:30:42.000 145 22482.75 167.45 41497.99 88888.00 2024-05-24 23:30:43.000 145 22482.79 167.48 41498.01 88888.00 2024-05-24 23:30:44.000 145 22482.79 167.54 41498.00 88888.00 2024-05-24 23:30:45.000 145 22482.74 167.53 41497.96 47579.30 2024-05-24 23:30:46.000 145 22482.69 167.51 41497.93 88888.00 2024-05-24 23:30:47.000 145 22482.69 167.52 41497.96 88888.00 2024-05-24 23:30:48.000 145 22482.71 167.56 41497.99 88888.00 2024-05-24 23:30:49.000 145 22482.73 167.63 41498.01 88888.00 2024-05-24 23:30:50.000 145 22482.76 167.68 41498.04 47579.32 2024-05-24 23:30:51.000 145 22482.76 167.66 41498.03 88888.00 2024-05-24 23:30:52.000 145 22482.75 167.59 41498.01 88888.00 2024-05-24 23:30:53.000 145 22482.75 167.54 41498.04 88888.00 2024-05-24 23:30:54.000 145 22482.75 167.52 41498.10 88888.00 2024-05-24 23:30:55.000 145 22482.75 167.51 41498.07 47579.34 2024-05-24 23:30:56.000 145 22482.79 167.50 41497.96 88888.00 2024-05-24 23:30:57.000 145 22482.84 167.51 41497.89 88888.00 2024-05-24 23:30:58.000 145 22482.83 167.54 41497.90 88888.00 2024-05-24 23:30:59.000 145 22482.79 167.52 41497.90 88888.00 2024-05-24 23:31:00.000 145 22482.78 167.48 41497.86 47579.32 2024-05-24 23:31:01.000 145 22482.78 167.50 41497.85 88888.00 2024-05-24 23:31:02.000 145 22482.78 167.53 41497.89 88888.00 2024-05-24 23:31:03.000 145 22482.79 167.52 41497.89 88888.00 2024-05-24 23:31:04.000 145 22482.78 167.50 41497.86 88888.00 2024-05-24 23:31:05.000 145 22482.78 167.51 41497.86 47579.33 2024-05-24 23:31:06.000 145 22482.78 167.52 41497.85 88888.00 2024-05-24 23:31:07.000 145 22482.76 167.49 41497.76 88888.00 2024-05-24 23:31:08.000 145 22482.78 167.49 41497.73 88888.00 2024-05-24 23:31:09.000 145 22482.83 167.53 41497.77 88888.00 2024-05-24 23:31:10.000 145 22482.82 167.54 41497.76 47579.33 2024-05-24 23:31:11.000 145 22482.77 167.53 41497.84 88888.00 2024-05-24 23:31:12.000 145 22482.74 167.56 41497.96 88888.00 2024-05-24 23:31:13.000 145 22482.76 167.59 41497.97 88888.00 2024-05-24 23:31:14.000 145 22482.80 167.56 41497.90 88888.00 2024-05-24 23:31:15.000 145 22482.81 167.50 41497.88 47579.31 2024-05-24 23:31:16.000 145 22482.78 167.49 41497.91 88888.00 2024-05-24 23:31:17.000 145 22482.78 167.54 41497.99 88888.00 2024-05-24 23:31:18.000 145 22482.79 167.61 41498.04 88888.00 2024-05-24 23:31:19.000 145 22482.79 167.64 41498.02 88888.00 2024-05-24 23:31:20.000 145 22482.79 167.62 41497.94 47579.32 2024-05-24 23:31:21.000 145 22482.78 167.61 41497.90 88888.00 2024-05-24 23:31:22.000 145 22482.75 167.65 41497.88 88888.00 2024-05-24 23:31:23.000 145 22482.75 167.69 41497.86 88888.00 2024-05-24 23:31:24.000 145 22482.79 167.69 41497.89 88888.00 2024-05-24 23:31:25.000 145 22482.78 167.67 41497.94 47579.29 2024-05-24 23:31:26.000 145 22482.76 167.63 41497.96 88888.00 2024-05-24 23:31:27.000 145 22482.78 167.62 41497.98 88888.00 2024-05-24 23:31:28.000 145 22482.81 167.64 41498.00 88888.00 2024-05-24 23:31:29.000 145 22482.82 167.66 41498.06 88888.00 2024-05-24 23:31:30.000 145 22482.78 167.65 41498.08 47579.31 2024-05-24 23:31:31.000 145 22482.73 167.59 41498.04 88888.00 2024-05-24 23:31:32.000 145 22482.70 167.54 41497.99 88888.00 2024-05-24 23:31:33.000 145 22482.72 167.52 41497.95 88888.00 2024-05-24 23:31:34.000 145 22482.76 167.54 41497.96 88888.00 2024-05-24 23:31:35.000 145 22482.79 167.56 41498.01 47579.31 2024-05-24 23:31:36.000 145 22482.79 167.56 41497.98 88888.00 2024-05-24 23:31:37.000 145 22482.80 167.54 41497.90 88888.00 2024-05-24 23:31:38.000 145 22482.83 167.55 41497.89 88888.00 2024-05-24 23:31:39.000 145 22482.84 167.59 41497.94 88888.00 2024-05-24 23:31:40.000 145 22482.80 167.61 41497.98 47579.29 2024-05-24 23:31:41.000 145 22482.71 167.61 41498.02 88888.00 2024-05-24 23:31:42.000 145 22482.68 167.63 41498.05 88888.00 2024-05-24 23:31:43.000 145 22482.79 167.66 41498.05 88888.00 2024-05-24 23:31:44.000 145 22482.91 167.70 41498.03 88888.00 2024-05-24 23:31:45.000 145 22482.92 167.72 41497.98 47579.33 2024-05-24 23:31:46.000 145 22482.87 167.72 41497.96 88888.00 2024-05-24 23:31:47.000 145 22482.82 167.69 41497.91 88888.00 2024-05-24 23:31:48.000 145 22482.81 167.69 41497.88 88888.00 2024-05-24 23:31:49.000 145 22482.84 167.72 41497.89 88888.00 2024-05-24 23:31:50.000 145 22482.88 167.73 41497.94 47579.35 2024-05-24 23:31:51.000 145 22482.87 167.75 41497.95 88888.00 2024-05-24 23:31:52.000 145 22482.83 167.74 41497.89 88888.00 2024-05-24 23:31:53.000 145 22482.82 167.72 41497.83 88888.00 2024-05-24 23:31:54.000 145 22482.86 167.74 41497.83 88888.00 2024-05-24 23:31:55.000 145 22482.92 167.77 41497.88 47579.36 2024-05-24 23:31:56.000 145 22482.94 167.79 41497.96 88888.00 2024-05-24 23:31:57.000 145 22482.91 167.80 41497.96 88888.00 2024-05-24 23:31:58.000 145 22482.90 167.82 41497.92 88888.00 2024-05-24 23:31:59.000 145 22482.93 167.81 41497.90 88888.00 2024-05-24 23:32:00.000 145 22482.97 167.82 41497.93 47579.36 2024-05-24 23:32:01.000 145 22482.96 167.84 41497.96 88888.00 2024-05-24 23:32:02.000 145 22482.94 167.84 41497.99 88888.00 2024-05-24 23:32:03.000 145 22482.98 167.83 41497.99 88888.00 2024-05-24 23:32:04.000 145 22483.02 167.83 41497.98 88888.00 2024-05-24 23:32:05.000 145 22483.00 167.83 41498.00 47579.37 2024-05-24 23:32:06.000 145 22482.98 167.82 41498.05 88888.00 2024-05-24 23:32:07.000 145 22483.02 167.83 41498.10 88888.00 2024-05-24 23:32:08.000 145 22483.06 167.85 41498.08 88888.00 2024-05-24 23:32:09.000 145 22483.07 167.84 41498.00 88888.00 2024-05-24 23:32:10.000 145 22483.04 167.80 41497.94 47579.37 2024-05-24 23:32:11.000 145 22482.98 167.80 41497.93 88888.00 2024-05-24 23:32:12.000 145 22482.93 167.85 41497.91 88888.00 2024-05-24 23:32:13.000 145 22482.90 167.85 41497.82 88888.00 2024-05-24 23:32:14.000 145 22482.94 167.84 41497.79 88888.00 2024-05-24 23:32:15.000 145 22482.95 167.86 41497.82 47579.35 2024-05-24 23:32:16.000 145 22482.91 167.89 41497.84 88888.00 2024-05-24 23:32:17.000 145 22482.89 167.92 41497.82 88888.00 2024-05-24 23:32:18.000 145 22482.90 167.95 41497.82 88888.00 2024-05-24 23:32:19.000 145 22482.88 167.99 41497.79 88888.00 2024-05-24 23:32:20.000 145 22482.84 168.01 41497.80 47579.33 2024-05-24 23:32:21.000 145 22482.83 168.00 41497.83 88888.00 2024-05-24 23:32:22.000 145 22482.89 168.00 41497.87 88888.00 2024-05-24 23:32:23.000 145 22482.93 168.03 41497.91 88888.00 2024-05-24 23:32:24.000 145 22482.90 168.04 41497.91 88888.00 2024-05-24 23:32:25.000 145 22482.85 168.00 41497.90 47579.33 2024-05-24 23:32:26.000 145 22482.84 167.96 41497.92 88888.00 2024-05-24 23:32:27.000 145 22482.84 167.97 41497.92 88888.00 2024-05-24 23:32:28.000 145 22482.83 168.03 41497.93 88888.00 2024-05-24 23:32:29.000 145 22482.84 168.10 41497.97 88888.00 2024-05-24 23:32:30.000 145 22482.88 168.13 41497.96 47579.34 2024-05-24 23:32:31.000 145 22482.91 168.09 41497.91 88888.00 2024-05-24 23:32:32.000 145 22482.90 168.05 41497.88 88888.00 2024-05-24 23:32:33.000 145 22482.86 168.06 41497.91 88888.00 2024-05-24 23:32:34.000 145 22482.85 168.10 41497.96 88888.00 2024-05-24 23:32:35.000 145 22482.85 168.13 41497.94 47579.35 2024-05-24 23:32:36.000 145 22482.88 168.18 41497.88 88888.00 2024-05-24 23:32:37.000 145 22482.93 168.23 41497.89 88888.00 2024-05-24 23:32:38.000 145 22482.95 168.21 41497.89 88888.00 2024-05-24 23:32:39.000 145 22482.93 168.20 41497.81 88888.00 2024-05-24 23:32:40.000 145 22482.90 168.22 41497.76 47579.37 2024-05-24 23:32:41.000 145 22482.87 168.26 41497.78 88888.00 2024-05-24 23:32:42.000 145 22482.86 168.29 41497.80 88888.00 2024-05-24 23:32:43.000 145 22482.90 168.29 41497.84 88888.00 2024-05-24 23:32:44.000 145 22482.98 168.31 41497.87 88888.00 2024-05-24 23:32:45.000 145 22483.02 168.33 41497.85 47579.36 2024-05-24 23:32:46.000 145 22482.99 168.31 41497.79 88888.00 2024-05-24 23:32:47.000 145 22482.95 168.23 41497.73 88888.00 2024-05-24 23:32:48.000 145 22482.97 168.21 41497.73 88888.00 2024-05-24 23:32:49.000 145 22483.02 168.23 41497.79 88888.00 2024-05-24 23:32:50.000 145 22483.02 168.27 41497.79 47579.36 2024-05-24 23:32:51.000 145 22482.99 168.35 41497.77 88888.00 2024-05-24 23:32:52.000 145 22482.96 168.43 41497.77 88888.00 2024-05-24 23:32:53.000 145 22482.95 168.45 41497.77 88888.00 2024-05-24 23:32:54.000 145 22482.94 168.48 41497.78 88888.00 2024-05-24 23:32:55.000 145 22482.92 168.49 41497.79 47579.38 2024-05-24 23:32:56.000 145 22482.87 168.45 41497.79 88888.00 2024-05-24 23:32:57.000 145 22482.84 168.42 41497.82 88888.00 2024-05-24 23:32:58.000 145 22482.85 168.41 41497.87 88888.00 2024-05-24 23:32:59.000 145 22482.88 168.40 41497.85 88888.00 2024-05-24 23:33:00.000 145 22482.91 168.41 41497.82 47579.38 2024-05-24 23:33:01.000 145 22482.91 168.44 41497.85 88888.00 2024-05-24 23:33:02.000 145 22482.90 168.50 41497.93 88888.00 2024-05-24 23:33:03.000 145 22482.91 168.56 41497.98 88888.00 2024-05-24 23:33:04.000 145 22482.93 168.58 41497.95 88888.00 2024-05-24 23:33:05.000 145 22482.94 168.56 41497.85 47579.40 2024-05-24 23:33:06.000 145 22482.94 168.54 41497.74 88888.00 2024-05-24 23:33:07.000 145 22482.90 168.54 41497.70 88888.00 2024-05-24 23:33:08.000 145 22482.84 168.55 41497.72 88888.00 2024-05-24 23:33:09.000 145 22482.83 168.51 41497.76 88888.00 2024-05-24 23:33:10.000 145 22482.88 168.44 41497.78 47579.37 2024-05-24 23:33:11.000 145 22482.93 168.45 41497.79 88888.00 2024-05-24 23:33:12.000 145 22482.93 168.50 41497.77 88888.00 2024-05-24 23:33:13.000 145 22482.90 168.51 41497.74 88888.00 2024-05-24 23:33:14.000 145 22482.92 168.52 41497.77 88888.00 2024-05-24 23:33:15.000 145 22483.00 168.57 41497.84 47579.38 2024-05-24 23:33:16.000 145 22483.05 168.59 41497.86 88888.00 2024-05-24 23:33:17.000 145 22483.05 168.60 41497.85 88888.00 2024-05-24 23:33:18.000 145 22483.04 168.66 41497.90 88888.00 2024-05-24 23:33:19.000 145 22483.08 168.70 41497.98 88888.00 2024-05-24 23:33:20.000 145 22483.14 168.67 41497.97 47579.43 2024-05-24 23:33:21.000 145 22483.18 168.63 41497.89 88888.00 2024-05-24 23:33:22.000 145 22483.19 168.63 41497.83 88888.00 2024-05-24 23:33:23.000 145 22483.16 168.65 41497.79 88888.00 2024-05-24 23:33:24.000 145 22483.11 168.64 41497.79 88888.00 2024-05-24 23:33:25.000 145 22483.10 168.59 41497.82 47579.41 2024-05-24 23:33:26.000 145 22483.14 168.58 41497.87 88888.00 2024-05-24 23:33:27.000 145 22483.17 168.58 41497.90 88888.00 2024-05-24 23:33:28.000 145 22483.14 168.57 41497.89 88888.00 2024-05-24 23:33:29.000 145 22483.12 168.57 41497.85 88888.00 2024-05-24 23:33:30.000 145 22483.12 168.61 41497.86 47579.45 2024-05-24 23:33:31.000 145 22483.10 168.65 41497.89 88888.00 2024-05-24 23:33:32.000 145 22483.12 168.68 41497.89 88888.00 2024-05-24 23:33:33.000 145 22483.12 168.69 41497.80 88888.00 2024-05-24 23:33:34.000 145 22483.07 168.66 41497.69 88888.00 2024-05-24 23:33:35.000 145 22483.06 168.65 41497.68 47579.45 2024-05-24 23:33:36.000 145 22483.10 168.66 41497.72 88888.00 2024-05-24 23:33:37.000 145 22483.15 168.67 41497.73 88888.00 2024-05-24 23:33:38.000 145 22483.16 168.65 41497.71 88888.00 2024-05-24 23:33:39.000 145 22483.18 168.61 41497.75 88888.00 2024-05-24 23:33:40.000 145 22483.24 168.59 41497.86 47579.48 2024-05-24 23:33:41.000 145 22483.27 168.62 41497.91 88888.00 2024-05-24 23:33:42.000 145 22483.24 168.67 41497.87 88888.00 2024-05-24 23:33:43.000 145 22483.23 168.73 41497.81 88888.00 2024-05-24 23:33:44.000 145 22483.24 168.73 41497.81 88888.00 2024-05-24 23:33:45.000 145 22483.24 168.67 41497.80 47579.51 2024-05-24 23:33:46.000 145 22483.22 168.61 41497.77 88888.00 2024-05-24 23:33:47.000 145 22483.18 168.61 41497.73 88888.00 2024-05-24 23:33:48.000 145 22483.16 168.63 41497.73 88888.00 2024-05-24 23:33:49.000 145 22483.18 168.66 41497.76 88888.00 2024-05-24 23:33:50.000 145 22483.19 168.68 41497.79 47579.52 2024-05-24 23:33:51.000 145 22483.21 168.67 41497.79 88888.00 2024-05-24 23:33:52.000 145 22483.26 168.65 41497.82 88888.00 2024-05-24 23:33:53.000 145 22483.28 168.65 41497.84 88888.00 2024-05-24 23:33:54.000 145 22483.27 168.66 41497.84 88888.00 2024-05-24 23:33:55.000 145 22483.26 168.69 41497.84 47579.56 2024-05-24 23:33:56.000 145 22483.31 168.70 41497.83 88888.00 2024-05-24 23:33:57.000 145 22483.38 168.69 41497.82 88888.00 2024-05-24 23:33:58.000 145 22483.44 168.69 41497.82 88888.00 2024-05-24 23:33:59.000 145 22483.50 168.72 41497.86 88888.00 2024-05-24 23:34:00.000 145 22483.51 168.73 41497.89 47579.60 2024-05-24 23:34:01.000 145 22483.48 168.71 41497.88 88888.00 2024-05-24 23:34:02.000 145 22483.48 168.72 41497.81 88888.00 2024-05-24 23:34:03.000 145 22483.50 168.75 41497.75 88888.00 2024-05-24 23:34:04.000 145 22483.49 168.77 41497.76 88888.00 2024-05-24 23:34:05.000 145 22483.48 168.77 41497.78 47579.65 2024-05-24 23:34:06.000 145 22483.47 168.75 41497.74 88888.00 2024-05-24 23:34:07.000 145 22483.48 168.71 41497.69 88888.00 2024-05-24 23:34:08.000 145 22483.50 168.71 41497.69 88888.00 2024-05-24 23:34:09.000 145 22483.54 168.78 41497.77 88888.00 2024-05-24 23:34:10.000 145 22483.57 168.83 41497.85 47579.65 2024-05-24 23:34:11.000 145 22483.56 168.77 41497.82 88888.00 2024-05-24 23:34:12.000 145 22483.53 168.70 41497.76 88888.00 2024-05-24 23:34:13.000 145 22483.54 168.67 41497.76 88888.00 2024-05-24 23:34:14.000 145 22483.56 168.69 41497.81 88888.00 2024-05-24 23:34:15.000 145 22483.54 168.70 41497.86 47579.67 2024-05-24 23:34:16.000 145 22483.52 168.68 41497.85 88888.00 2024-05-24 23:34:17.000 145 22483.56 168.65 41497.80 88888.00 2024-05-24 23:34:18.000 145 22483.63 168.66 41497.75 88888.00 2024-05-24 23:34:19.000 145 22483.65 168.67 41497.77 88888.00 2024-05-24 23:34:20.000 145 22483.61 168.66 41497.79 47579.70 2024-05-24 23:34:21.000 145 22483.58 168.64 41497.75 88888.00 2024-05-24 23:34:22.000 145 22483.56 168.64 41497.71 88888.00 2024-05-24 23:34:23.000 145 22483.50 168.70 41497.75 88888.00 2024-05-24 23:34:24.000 145 22483.47 168.75 41497.84 88888.00 2024-05-24 23:34:25.000 145 22483.48 168.77 41497.90 47579.73 2024-05-24 23:34:26.000 145 22483.54 168.75 41497.88 88888.00 2024-05-24 23:34:27.000 145 22483.59 168.74 41497.86 88888.00 2024-05-24 23:34:28.000 145 22483.59 168.75 41497.86 88888.00 2024-05-24 23:34:29.000 145 22483.58 168.77 41497.88 88888.00 2024-05-24 23:34:30.000 145 22483.62 168.77 41497.95 47579.75 2024-05-24 23:34:31.000 145 22483.66 168.75 41498.00 88888.00 2024-05-24 23:34:32.000 145 22483.65 168.70 41497.96 88888.00 2024-05-24 23:34:33.000 145 22483.64 168.68 41497.91 88888.00 2024-05-24 23:34:34.000 145 22483.68 168.72 41497.89 88888.00 2024-05-24 23:34:35.000 145 22483.69 168.74 41497.87 47579.80 2024-05-24 23:34:36.000 145 22483.66 168.70 41497.83 88888.00 2024-05-24 23:34:37.000 145 22483.65 168.70 41497.82 88888.00 2024-05-24 23:34:38.000 145 22483.68 168.78 41497.83 88888.00 2024-05-24 23:34:39.000 145 22483.74 168.85 41497.86 88888.00 2024-05-24 23:34:40.000 145 22483.80 168.85 41497.92 47579.78 2024-05-24 23:34:41.000 145 22483.79 168.82 41497.94 88888.00 2024-05-24 23:34:42.000 145 22483.78 168.81 41497.93 88888.00 2024-05-24 23:34:43.000 145 22483.79 168.80 41497.93 88888.00 2024-05-24 23:34:44.000 145 22483.80 168.76 41497.96 88888.00 2024-05-24 23:34:45.000 145 22483.78 168.68 41498.00 47579.82 2024-05-24 23:34:46.000 145 22483.77 168.62 41497.98 88888.00 2024-05-24 23:34:47.000 145 22483.81 168.67 41497.92 88888.00 2024-05-24 23:34:48.000 145 22483.82 168.74 41497.88 88888.00 2024-05-24 23:34:49.000 145 22483.78 168.72 41497.88 88888.00 2024-05-24 23:34:50.000 145 22483.75 168.66 41497.88 47579.85 2024-05-24 23:34:51.000 145 22483.78 168.66 41497.88 88888.00 2024-05-24 23:34:52.000 145 22483.79 168.69 41497.86 88888.00 2024-05-24 23:34:53.000 145 22483.78 168.68 41497.84 88888.00 2024-05-24 23:34:54.000 145 22483.78 168.66 41497.85 88888.00 2024-05-24 23:34:55.000 145 22483.80 168.67 41497.83 47579.86 2024-05-24 23:34:56.000 145 22483.82 168.67 41497.84 88888.00 2024-05-24 23:34:57.000 145 22483.84 168.69 41497.92 88888.00 2024-05-24 23:34:58.000 145 22483.84 168.71 41498.00 88888.00 2024-05-24 23:34:59.000 145 22483.78 168.68 41498.04 88888.00 2024-05-24 23:35:00.000 145 22483.75 168.65 41498.05 47579.87 2024-05-24 23:35:01.000 145 22483.77 168.66 41498.03 88888.00 2024-05-24 23:35:02.000 145 22483.82 168.67 41498.04 88888.00 2024-05-24 23:35:03.000 145 22483.86 168.64 41498.06 88888.00 2024-05-24 23:35:04.000 145 22483.88 168.61 41498.04 88888.00 2024-05-24 23:35:05.000 145 22483.91 168.56 41498.01 47579.87 2024-05-24 23:35:06.000 145 22483.96 168.53 41497.98 88888.00 2024-05-24 23:35:07.000 145 22483.99 168.56 41497.99 88888.00 2024-05-24 23:35:08.000 145 22483.99 168.66 41498.06 88888.00 2024-05-24 23:35:09.000 145 22483.95 168.70 41498.09 88888.00 2024-05-24 23:35:10.000 145 22483.86 168.63 41498.02 47579.91 2024-05-24 23:35:11.000 145 22483.83 168.56 41497.96 88888.00 2024-05-24 23:35:12.000 145 22483.90 168.58 41497.99 88888.00 2024-05-24 23:35:13.000 145 22483.98 168.62 41498.07 88888.00 2024-05-24 23:35:14.000 145 22484.00 168.65 41498.09 88888.00 2024-05-24 23:35:15.000 145 22483.97 168.63 41498.04 47579.92 2024-05-24 23:35:16.000 145 22483.93 168.56 41498.01 88888.00 2024-05-24 23:35:17.000 145 22483.90 168.54 41498.01 88888.00 2024-05-24 23:35:18.000 145 22483.91 168.60 41498.04 88888.00 2024-05-24 23:35:19.000 145 22483.94 168.63 41498.10 88888.00 2024-05-24 23:35:20.000 145 22483.94 168.59 41498.13 47579.94 2024-05-24 23:35:21.000 145 22483.93 168.54 41498.11 88888.00 2024-05-24 23:35:22.000 145 22483.92 168.54 41498.11 88888.00 2024-05-24 23:35:23.000 145 22483.89 168.57 41498.10 88888.00 2024-05-24 23:35:24.000 145 22483.86 168.56 41498.07 88888.00 2024-05-24 23:35:25.000 145 22483.87 168.55 41498.11 47579.98 2024-05-24 23:35:26.000 145 22483.88 168.57 41498.17 88888.00 2024-05-24 23:35:27.000 145 22483.85 168.53 41498.11 88888.00 2024-05-24 23:35:28.000 145 22483.86 168.49 41498.04 88888.00 2024-05-24 23:35:29.000 145 22483.91 168.50 41498.11 88888.00 2024-05-24 23:35:30.000 145 22483.91 168.50 41498.18 47579.97 2024-05-24 23:35:31.000 145 22483.89 168.49 41498.17 88888.00 2024-05-24 23:35:32.000 145 22483.92 168.52 41498.13 88888.00 2024-05-24 23:35:33.000 145 22483.99 168.54 41498.15 88888.00 2024-05-24 23:35:34.000 145 22484.02 168.53 41498.19 88888.00 2024-05-24 23:35:35.000 145 22484.01 168.51 41498.18 47580.01 2024-05-24 23:35:36.000 145 22484.01 168.49 41498.15 88888.00 2024-05-24 23:35:37.000 145 22484.02 168.51 41498.17 88888.00 2024-05-24 23:35:38.000 145 22484.01 168.51 41498.21 88888.00 2024-05-24 23:35:39.000 145 22484.01 168.43 41498.18 88888.00 2024-05-24 23:35:40.000 145 22484.03 168.36 41498.16 47580.04 2024-05-24 23:35:41.000 145 22484.06 168.35 41498.17 88888.00 2024-05-24 23:35:42.000 145 22484.08 168.37 41498.19 88888.00 2024-05-24 23:35:43.000 145 22484.09 168.38 41498.21 88888.00 2024-05-24 23:35:44.000 145 22484.13 168.37 41498.18 88888.00 2024-05-24 23:35:45.000 145 22484.17 168.33 41498.15 47580.08 2024-05-24 23:35:46.000 145 22484.16 168.32 41498.20 88888.00 2024-05-24 23:35:47.000 145 22484.16 168.35 41498.27 88888.00 2024-05-24 23:35:48.000 145 22484.18 168.36 41498.27 88888.00 2024-05-24 23:35:49.000 145 22484.24 168.34 41498.23 88888.00 2024-05-24 23:35:50.000 145 22484.35 168.34 41498.19 47580.12 2024-05-24 23:35:51.000 145 22484.42 168.35 41498.18 88888.00 2024-05-24 23:35:52.000 145 22484.41 168.37 41498.23 88888.00 2024-05-24 23:35:53.000 145 22484.40 168.39 41498.29 88888.00 2024-05-24 23:35:54.000 145 22484.41 168.41 41498.26 88888.00 2024-05-24 23:35:55.000 145 22484.39 168.44 41498.17 47580.15 2024-05-24 23:35:56.000 145 22484.35 168.43 41498.09 88888.00 2024-05-24 23:35:57.000 145 22484.36 168.35 41498.08 88888.00 2024-05-24 23:35:58.000 145 22484.41 168.32 41498.16 88888.00 2024-05-24 23:35:59.000 145 22484.44 168.35 41498.22 88888.00 2024-05-24 23:36:00.000 145 22484.42 168.37 41498.19 47580.18 2024-05-24 23:36:01.000 145 22484.39 168.31 41498.16 88888.00 2024-05-24 23:36:02.000 145 22484.41 168.27 41498.18 88888.00 2024-05-24 23:36:03.000 145 22484.43 168.29 41498.20 88888.00 2024-05-24 23:36:04.000 145 22484.45 168.32 41498.18 88888.00 2024-05-24 23:36:05.000 145 22484.50 168.35 41498.16 47580.17 2024-05-24 23:36:06.000 145 22484.55 168.32 41498.15 88888.00 2024-05-24 23:36:07.000 145 22484.52 168.25 41498.16 88888.00 2024-05-24 23:36:08.000 145 22484.44 168.18 41498.18 88888.00 2024-05-24 23:36:09.000 145 22484.40 168.18 41498.17 88888.00 2024-05-24 23:36:10.000 145 22484.42 168.19 41498.16 47580.24 2024-05-24 23:36:11.000 145 22484.48 168.16 41498.20 88888.00 2024-05-24 23:36:12.000 145 22484.51 168.13 41498.21 88888.00 2024-05-24 23:36:13.000 145 22484.49 168.15 41498.20 88888.00 2024-05-24 23:36:14.000 145 22484.51 168.17 41498.21 88888.00 2024-05-24 23:36:15.000 145 22484.57 168.18 41498.22 47580.24 2024-05-24 23:36:16.000 145 22484.59 168.16 41498.16 88888.00 2024-05-24 23:36:17.000 145 22484.56 168.11 41498.07 88888.00 2024-05-24 23:36:18.000 145 22484.55 168.06 41498.05 88888.00 2024-05-24 23:36:19.000 145 22484.55 168.05 41498.08 88888.00 2024-05-24 23:36:20.000 145 22484.56 168.07 41498.16 47580.25 2024-05-24 23:36:21.000 145 22484.58 168.10 41498.25 88888.00 2024-05-24 23:36:22.000 145 22484.59 168.10 41498.22 88888.00 2024-05-24 23:36:23.000 145 22484.59 168.07 41498.14 88888.00 2024-05-24 23:36:24.000 145 22484.59 168.01 41498.09 88888.00 2024-05-24 23:36:25.000 145 22484.56 167.94 41498.09 47580.30 2024-05-24 23:36:26.000 145 22484.54 167.88 41498.12 88888.00 2024-05-24 23:36:27.000 145 22484.55 167.87 41498.13 88888.00 2024-05-24 23:36:28.000 145 22484.55 167.87 41498.12 88888.00 2024-05-24 23:36:29.000 145 22484.54 167.90 41498.11 88888.00 2024-05-24 23:36:30.000 145 22484.58 167.97 41498.12 47580.29 2024-05-24 23:36:31.000 145 22484.62 168.06 41498.18 88888.00 2024-05-24 23:36:32.000 145 22484.61 168.07 41498.22 88888.00 2024-05-24 23:36:33.000 145 22484.55 167.97 41498.21 88888.00 2024-05-24 23:36:34.000 145 22484.47 167.89 41498.19 88888.00 2024-05-24 23:36:35.000 145 22484.43 167.85 41498.20 47580.30 2024-05-24 23:36:36.000 145 22484.43 167.84 41498.21 88888.00 2024-05-24 23:36:37.000 145 22484.45 167.86 41498.24 88888.00 2024-05-24 23:36:38.000 145 22484.47 167.89 41498.27 88888.00 2024-05-24 23:36:39.000 145 22484.49 167.90 41498.25 88888.00 2024-05-24 23:36:40.000 145 22484.52 167.90 41498.24 47580.30 2024-05-24 23:36:41.000 145 22484.52 167.87 41498.22 88888.00 2024-05-24 23:36:42.000 145 22484.50 167.81 41498.18 88888.00 2024-05-24 23:36:43.000 145 22484.49 167.76 41498.16 88888.00 2024-05-24 23:36:44.000 145 22484.53 167.77 41498.21 88888.00 2024-05-24 23:36:45.000 145 22484.58 167.78 41498.27 47580.31 2024-05-24 23:36:46.000 145 22484.57 167.76 41498.28 88888.00 2024-05-24 23:36:47.000 145 22484.54 167.76 41498.26 88888.00 2024-05-24 23:36:48.000 145 22484.53 167.78 41498.22 88888.00 2024-05-24 23:36:49.000 145 22484.53 167.78 41498.19 88888.00 2024-05-24 23:36:50.000 145 22484.51 167.78 41498.18 47580.33 2024-05-24 23:36:51.000 145 22484.55 167.79 41498.20 88888.00 2024-05-24 23:36:52.000 145 22484.62 167.75 41498.21 88888.00 2024-05-24 23:36:53.000 145 22484.63 167.69 41498.14 88888.00 2024-05-24 23:36:54.000 145 22484.63 167.64 41498.01 88888.00 2024-05-24 23:36:55.000 145 22484.68 167.64 41497.94 47580.30 2024-05-24 23:36:56.000 145 22484.72 167.68 41498.01 88888.00 2024-05-24 23:36:57.000 145 22484.72 167.69 41498.06 88888.00 2024-05-24 23:36:58.000 145 22484.70 167.68 41498.02 88888.00 2024-05-24 23:36:59.000 145 22484.71 167.71 41497.98 88888.00 2024-05-24 23:37:00.000 145 22484.70 167.71 41498.00 47580.32 2024-05-24 23:37:01.000 145 22484.66 167.64 41498.06 88888.00 2024-05-24 23:37:02.000 145 22484.62 167.59 41498.12 88888.00 2024-05-24 23:37:03.000 145 22484.59 167.58 41498.15 88888.00 2024-05-24 23:37:04.000 145 22484.59 167.54 41498.14 88888.00 2024-05-24 23:37:05.000 145 22484.62 167.55 41498.16 47580.31 2024-05-24 23:37:06.000 145 22484.62 167.61 41498.22 88888.00 2024-05-24 23:37:07.000 145 22484.57 167.67 41498.21 88888.00 2024-05-24 23:37:08.000 145 22484.57 167.71 41498.19 88888.00 2024-05-24 23:37:09.000 145 22484.58 167.69 41498.20 88888.00 2024-05-24 23:37:10.000 145 22484.53 167.62 41498.21 47580.33 2024-05-24 23:37:11.000 145 22484.53 167.54 41498.20 88888.00 2024-05-24 23:37:12.000 145 22484.58 167.51 41498.16 88888.00 2024-05-24 23:37:13.000 145 22484.60 167.53 41498.11 88888.00 2024-05-24 23:37:14.000 145 22484.59 167.53 41498.05 88888.00 2024-05-24 23:37:15.000 145 22484.55 167.50 41497.99 47580.30 2024-05-24 23:37:16.000 145 22484.54 167.45 41497.96 88888.00 2024-05-24 23:37:17.000 145 22484.54 167.39 41497.97 88888.00 2024-05-24 23:37:18.000 145 22484.52 167.43 41497.96 88888.00 2024-05-24 23:37:19.000 145 22484.48 167.51 41497.99 88888.00 2024-05-24 23:37:20.000 145 22484.47 167.54 41498.10 47580.33 2024-05-24 23:37:21.000 145 22484.46 167.49 41498.18 88888.00 2024-05-24 23:37:22.000 145 22484.46 167.46 41498.15 88888.00 2024-05-24 23:37:23.000 145 22484.44 167.45 41498.09 88888.00 2024-05-24 23:37:24.000 145 22484.44 167.45 41498.06 88888.00 2024-05-24 23:37:25.000 145 22484.46 167.45 41498.05 47580.29 2024-05-24 23:37:26.000 145 22484.43 167.45 41498.02 88888.00 2024-05-24 23:37:27.000 145 22484.40 167.41 41497.99 88888.00 2024-05-24 23:37:28.000 145 22484.37 167.34 41497.98 88888.00 2024-05-24 23:37:29.000 145 22484.36 167.37 41497.99 88888.00 2024-05-24 23:37:30.000 145 22484.38 167.44 41498.02 47580.26 2024-05-24 23:37:31.000 145 22484.39 167.44 41498.03 88888.00 2024-05-24 23:37:32.000 145 22484.35 167.37 41498.05 88888.00 2024-05-24 23:37:33.000 145 22484.36 167.32 41498.06 88888.00 2024-05-24 23:37:34.000 145 22484.40 167.32 41498.07 88888.00 2024-05-24 23:37:35.000 145 22484.39 167.32 41498.09 47580.28 2024-05-24 23:37:36.000 145 22484.35 167.30 41498.09 88888.00 2024-05-24 23:37:37.000 145 22484.29 167.25 41498.04 88888.00 2024-05-24 23:37:38.000 145 22484.31 167.20 41498.01 88888.00 2024-05-24 23:37:39.000 145 22484.37 167.19 41498.04 88888.00 2024-05-24 23:37:40.000 145 22484.39 167.18 41498.05 47580.24 2024-05-24 23:37:41.000 145 22484.37 167.13 41498.00 88888.00 2024-05-24 23:37:42.000 145 22484.36 167.08 41497.96 88888.00 2024-05-24 23:37:43.000 145 22484.36 167.09 41497.94 88888.00 2024-05-24 23:37:44.000 145 22484.38 167.11 41497.93 88888.00 2024-05-24 23:37:45.000 145 22484.42 167.12 41497.92 47580.24 2024-05-24 23:37:46.000 145 22484.45 167.11 41497.94 88888.00 2024-05-24 23:37:47.000 145 22484.46 167.09 41497.97 88888.00 2024-05-24 23:37:48.000 145 22484.46 167.10 41498.02 88888.00 2024-05-24 23:37:49.000 145 22484.46 167.14 41498.06 88888.00 2024-05-24 23:37:50.000 145 22484.44 167.15 41498.07 47580.22 2024-05-24 23:37:51.000 145 22484.42 167.10 41498.06 88888.00 2024-05-24 23:37:52.000 145 22484.40 167.05 41498.03 88888.00 2024-05-24 23:37:53.000 145 22484.34 167.04 41497.96 88888.00 2024-05-24 23:37:54.000 145 22484.31 167.06 41497.89 88888.00 2024-05-24 23:37:55.000 145 22484.33 167.07 41497.93 47580.25 2024-05-24 23:37:56.000 145 22484.36 167.03 41498.02 88888.00 2024-05-24 23:37:57.000 145 22484.34 167.00 41498.09 88888.00 2024-05-24 23:37:58.000 145 22484.32 167.08 41498.13 88888.00 2024-05-24 23:37:59.000 145 22484.33 167.16 41498.18 88888.00 2024-05-24 23:38:00.000 145 22484.33 167.17 41498.18 47580.22 2024-05-24 23:38:01.000 145 22484.33 167.10 41498.17 88888.00 2024-05-24 23:38:02.000 145 22484.37 167.04 41498.17 88888.00 2024-05-24 23:38:03.000 145 22484.39 167.01 41498.17 88888.00 2024-05-24 23:38:04.000 145 22484.37 167.06 41498.16 88888.00 2024-05-24 23:38:05.000 145 22484.38 167.15 41498.15 47580.21 2024-05-24 23:38:06.000 145 22484.44 167.16 41498.11 88888.00 2024-05-24 23:38:07.000 145 22484.45 167.07 41498.02 88888.00 2024-05-24 23:38:08.000 145 22484.37 166.98 41497.96 88888.00 2024-05-24 23:38:09.000 145 22484.27 166.91 41497.94 88888.00 2024-05-24 23:38:10.000 145 22484.24 166.88 41497.95 47580.20 2024-05-24 23:38:11.000 145 22484.27 166.93 41498.05 88888.00 2024-05-24 23:38:12.000 145 22484.27 166.98 41498.14 88888.00 2024-05-24 23:38:13.000 145 22484.23 166.96 41498.16 88888.00 2024-05-24 23:38:14.000 145 22484.19 166.92 41498.14 88888.00 2024-05-24 23:38:15.000 145 22484.20 166.93 41498.10 47580.18 2024-05-24 23:38:16.000 145 22484.22 166.94 41498.09 88888.00 2024-05-24 23:38:17.000 145 22484.23 166.93 41498.11 88888.00 2024-05-24 23:38:18.000 145 22484.23 166.88 41498.09 88888.00 2024-05-24 23:38:19.000 145 22484.22 166.85 41498.06 88888.00 2024-05-24 23:38:20.000 145 22484.24 166.90 41498.09 47580.17 2024-05-24 23:38:21.000 145 22484.26 166.96 41498.14 88888.00 2024-05-24 23:38:22.000 145 22484.23 166.98 41498.13 88888.00 2024-05-24 23:38:23.000 145 22484.21 167.01 41498.09 88888.00 2024-05-24 23:38:24.000 145 22484.22 167.03 41498.07 88888.00 2024-05-24 23:38:25.000 145 22484.19 166.98 41498.02 47580.15 2024-05-24 23:38:26.000 145 22484.13 166.91 41497.96 88888.00 2024-05-24 23:38:27.000 145 22484.12 166.89 41497.94 88888.00 2024-05-24 23:38:28.000 145 22484.18 166.91 41497.94 88888.00 2024-05-24 23:38:29.000 145 22484.23 166.91 41497.95 88888.00 2024-05-24 23:38:30.000 145 22484.19 166.89 41498.04 47580.11 2024-05-24 23:38:31.000 145 22484.11 166.88 41498.10 88888.00 2024-05-24 23:38:32.000 145 22484.10 166.89 41498.08 88888.00 2024-05-24 23:38:33.000 145 22484.13 166.93 41498.06 88888.00 2024-05-24 23:38:34.000 145 22484.13 166.97 41498.09 88888.00 2024-05-24 23:38:35.000 145 22484.12 166.95 41498.10 47580.08 2024-05-24 23:38:36.000 145 22484.15 166.87 41498.11 88888.00 2024-05-24 23:38:37.000 145 22484.15 166.83 41498.13 88888.00 2024-05-24 23:38:38.000 145 22484.10 166.86 41498.14 88888.00 2024-05-24 23:38:39.000 145 22484.06 166.90 41498.12 88888.00 2024-05-24 23:38:40.000 145 22484.04 166.92 41498.14 47580.06 2024-05-24 23:38:41.000 145 22483.98 166.91 41498.18 88888.00 2024-05-24 23:38:42.000 145 22483.92 166.88 41498.16 88888.00 2024-05-24 23:38:43.000 145 22483.91 166.83 41498.11 88888.00 2024-05-24 23:38:44.000 145 22483.92 166.81 41498.09 88888.00 2024-05-24 23:38:45.000 145 22483.91 166.82 41498.16 47580.04 2024-05-24 23:38:46.000 145 22483.90 166.85 41498.21 88888.00 2024-05-24 23:38:47.000 145 22483.90 166.84 41498.18 88888.00 2024-05-24 23:38:48.000 145 22483.92 166.84 41498.16 88888.00 2024-05-24 23:38:49.000 145 22483.91 166.88 41498.15 88888.00 2024-05-24 23:38:50.000 145 22483.84 166.93 41498.12 47580.01 2024-05-24 23:38:51.000 145 22483.77 166.93 41498.18 88888.00 2024-05-24 23:38:52.000 145 22483.77 166.92 41498.29 88888.00 2024-05-24 23:38:53.000 145 22483.81 166.92 41498.31 88888.00 2024-05-24 23:38:54.000 145 22483.77 166.90 41498.25 88888.00 2024-05-24 23:38:55.000 145 22483.72 166.90 41498.24 47579.98 2024-05-24 23:38:56.000 145 22483.73 166.91 41498.24 88888.00 2024-05-24 23:38:57.000 145 22483.74 166.89 41498.18 88888.00 2024-05-24 23:38:58.000 145 22483.72 166.91 41498.13 88888.00 2024-05-24 23:38:59.000 145 22483.73 166.98 41498.11 88888.00 2024-05-24 23:39:00.000 145 22483.77 166.99 41498.09 47579.92 2024-05-24 23:39:01.000 145 22483.78 166.97 41498.12 88888.00 2024-05-24 23:39:02.000 145 22483.76 166.98 41498.16 88888.00 2024-05-24 23:39:03.000 145 22483.73 166.94 41498.14 88888.00 2024-05-24 23:39:04.000 145 22483.72 166.89 41498.14 88888.00 2024-05-24 23:39:05.000 145 22483.69 166.91 41498.17 47579.90 2024-05-24 23:39:06.000 145 22483.66 166.91 41498.19 88888.00 2024-05-24 23:39:07.000 145 22483.62 166.88 41498.17 88888.00 2024-05-24 23:39:08.000 145 22483.61 166.84 41498.11 88888.00 2024-05-24 23:39:09.000 145 22483.65 166.88 41498.06 88888.00 2024-05-24 23:39:10.000 145 22483.70 166.95 41498.06 47579.90 2024-05-24 23:39:11.000 145 22483.69 166.94 41498.06 88888.00 2024-05-24 23:39:12.000 145 22483.66 166.85 41498.06 88888.00 2024-05-24 23:39:13.000 145 22483.68 166.82 41498.08 88888.00 2024-05-24 23:39:14.000 145 22483.70 166.86 41498.07 88888.00 2024-05-24 23:39:15.000 145 22483.67 166.88 41498.02 47579.86 2024-05-24 23:39:16.000 145 22483.62 166.87 41497.97 88888.00 2024-05-24 23:39:17.000 145 22483.60 166.86 41498.01 88888.00 2024-05-24 23:39:18.000 145 22483.64 166.86 41498.10 88888.00 2024-05-24 23:39:19.000 145 22483.68 166.88 41498.15 88888.00 2024-05-24 23:39:20.000 145 22483.69 166.94 41498.18 47579.81 2024-05-24 23:39:21.000 145 22483.66 166.98 41498.19 88888.00 2024-05-24 23:39:22.000 145 22483.63 167.00 41498.18 88888.00 2024-05-24 23:39:23.000 145 22483.60 166.99 41498.13 88888.00 2024-05-24 23:39:24.000 145 22483.53 166.97 41498.11 88888.00 2024-05-24 23:39:25.000 145 22483.50 166.92 41498.12 47579.78 2024-05-24 23:39:26.000 145 22483.56 166.91 41498.16 88888.00 2024-05-24 23:39:27.000 145 22483.63 166.95 41498.19 88888.00 2024-05-24 23:39:28.000 145 22483.61 166.98 41498.18 88888.00 2024-05-24 23:39:29.000 145 22483.55 166.98 41498.14 88888.00 2024-05-24 23:39:30.000 145 22483.48 167.01 41498.12 47579.77 2024-05-24 23:39:31.000 145 22483.42 167.05 41498.11 88888.00 2024-05-24 23:39:32.000 145 22483.40 167.05 41498.11 88888.00 2024-05-24 23:39:33.000 145 22483.43 167.04 41498.11 88888.00 2024-05-24 23:39:34.000 145 22483.49 167.09 41498.13 88888.00 2024-05-24 23:39:35.000 145 22483.51 167.15 41498.14 47579.72 2024-05-24 23:39:36.000 145 22483.44 167.12 41498.11 88888.00 2024-05-24 23:39:37.000 145 22483.35 167.01 41498.02 88888.00 2024-05-24 23:39:38.000 145 22483.32 166.96 41497.98 88888.00 2024-05-24 23:39:39.000 145 22483.32 166.99 41498.01 88888.00 2024-05-24 23:39:40.000 145 22483.31 167.03 41498.07 47579.69 2024-05-24 23:39:41.000 145 22483.33 167.07 41498.08 88888.00 2024-05-24 23:39:42.000 145 22483.40 167.10 41498.06 88888.00 2024-05-24 23:39:43.000 145 22483.41 167.11 41498.05 88888.00 2024-05-24 23:39:44.000 145 22483.38 167.11 41498.06 88888.00 2024-05-24 23:39:45.000 145 22483.31 167.05 41498.06 47579.65 2024-05-24 23:39:46.000 145 22483.24 166.95 41498.04 88888.00 2024-05-24 23:39:47.000 145 22483.19 166.91 41498.02 88888.00 2024-05-24 23:39:48.000 145 22483.17 166.96 41498.10 88888.00 2024-05-24 23:39:49.000 145 22483.18 167.04 41498.20 88888.00 2024-05-24 23:39:50.000 145 22483.22 167.11 41498.21 47579.60 2024-05-24 23:39:51.000 145 22483.26 167.11 41498.18 88888.00 2024-05-24 23:39:52.000 145 22483.25 167.06 41498.15 88888.00 2024-05-24 23:39:53.000 145 22483.21 167.06 41498.16 88888.00 2024-05-24 23:39:54.000 145 22483.21 167.16 41498.27 88888.00 2024-05-24 23:39:55.000 145 22483.25 167.25 41498.36 47579.56 2024-05-24 23:39:56.000 145 22483.24 167.22 41498.29 88888.00 2024-05-24 23:39:57.000 145 22483.19 167.13 41498.15 88888.00 2024-05-24 23:39:58.000 145 22483.18 167.09 41498.08 88888.00 2024-05-24 23:39:59.000 145 22483.19 167.08 41498.09 88888.00 2024-05-24 23:40:00.000 145 22483.18 167.06 41498.07 47579.53 2024-05-24 23:40:01.000 145 22483.14 167.00 41498.06 88888.00 2024-05-24 23:40:02.000 145 22483.10 166.95 41498.08 88888.00 2024-05-24 23:40:03.000 145 22483.10 166.95 41498.10 88888.00 2024-05-24 23:40:04.000 145 22483.12 167.00 41498.11 88888.00 2024-05-24 23:40:05.000 145 22483.13 167.06 41498.11 47579.50 2024-05-24 23:40:06.000 145 22483.09 167.10 41498.09 88888.00 2024-05-24 23:40:07.000 145 22483.05 167.09 41498.07 88888.00 2024-05-24 23:40:08.000 145 22483.06 167.12 41498.10 88888.00 2024-05-24 23:40:09.000 145 22483.06 167.17 41498.11 88888.00 2024-05-24 23:40:10.000 145 22482.99 167.16 41498.07 47579.47 2024-05-24 23:40:11.000 145 22482.94 167.12 41498.05 88888.00 2024-05-24 23:40:12.000 145 22482.95 167.08 41498.01 88888.00 2024-05-24 23:40:13.000 145 22482.95 167.04 41497.97 88888.00 2024-05-24 23:40:14.000 145 22482.93 167.02 41498.00 88888.00 2024-05-24 23:40:15.000 145 22482.91 167.05 41498.05 47579.43 2024-05-24 23:40:16.000 145 22482.91 167.11 41498.07 88888.00 2024-05-24 23:40:17.000 145 22482.91 167.16 41498.08 88888.00 2024-05-24 23:40:18.000 145 22482.92 167.16 41498.07 88888.00 2024-05-24 23:40:19.000 145 22482.91 167.13 41498.05 88888.00 2024-05-24 23:40:20.000 145 22482.85 167.13 41498.04 47579.40 2024-05-24 23:40:21.000 145 22482.79 167.11 41498.09 88888.00 2024-05-24 23:40:22.000 145 22482.80 167.10 41498.15 88888.00 2024-05-24 23:40:23.000 145 22482.86 167.11 41498.19 88888.00 2024-05-24 23:40:24.000 145 22482.87 167.13 41498.19 88888.00 2024-05-24 23:40:25.000 145 22482.83 167.17 41498.19 47579.36 2024-05-24 23:40:26.000 145 22482.81 167.21 41498.20 88888.00 2024-05-24 23:40:27.000 145 22482.81 167.22 41498.18 88888.00 2024-05-24 23:40:28.000 145 22482.80 167.21 41498.13 88888.00 2024-05-24 23:40:29.000 145 22482.75 167.15 41498.02 88888.00 2024-05-24 23:40:30.000 145 22482.64 167.08 41497.94 47579.33 2024-05-24 23:40:31.000 145 22482.57 167.07 41497.94 88888.00 2024-05-24 23:40:32.000 145 22482.60 167.09 41497.94 88888.00 2024-05-24 23:40:33.000 145 22482.67 167.11 41497.94 88888.00 2024-05-24 23:40:34.000 145 22482.66 167.12 41497.93 88888.00 2024-05-24 23:40:35.000 145 22482.63 167.08 41497.94 47579.31 2024-05-24 23:40:36.000 145 22482.63 167.03 41497.99 88888.00 2024-05-24 23:40:37.000 145 22482.63 167.01 41498.08 88888.00 2024-05-24 23:40:38.000 145 22482.60 167.01 41498.11 88888.00 2024-05-24 23:40:39.000 145 22482.62 167.02 41498.11 88888.00 2024-05-24 23:40:40.000 145 22482.66 167.04 41498.17 47579.27 2024-05-24 23:40:41.000 145 22482.67 167.09 41498.21 88888.00 2024-05-24 23:40:42.000 145 22482.64 167.12 41498.19 88888.00 2024-05-24 23:40:43.000 145 22482.57 167.09 41498.12 88888.00 2024-05-24 23:40:44.000 145 22482.51 167.02 41498.08 88888.00 2024-05-24 23:40:45.000 145 22482.50 167.02 41498.04 47579.28 2024-05-24 23:40:46.000 145 22482.50 167.04 41497.98 88888.00 2024-05-24 23:40:47.000 145 22482.49 167.04 41497.94 88888.00 2024-05-24 23:40:48.000 145 22482.53 167.03 41497.98 88888.00 2024-05-24 23:40:49.000 145 22482.59 167.05 41498.09 88888.00 2024-05-24 23:40:50.000 145 22482.57 167.06 41498.18 47579.24 2024-05-24 23:40:51.000 145 22482.50 167.05 41498.20 88888.00 2024-05-24 23:40:52.000 145 22482.47 167.00 41498.16 88888.00 2024-05-24 23:40:53.000 145 22482.48 166.99 41498.07 88888.00 2024-05-24 23:40:54.000 145 22482.48 167.02 41497.98 88888.00 2024-05-24 23:40:55.000 145 22482.45 167.04 41497.98 47579.18 2024-05-24 23:40:56.000 145 22482.42 166.97 41497.97 88888.00 2024-05-24 23:40:57.000 145 22482.44 166.90 41497.91 88888.00 2024-05-24 23:40:58.000 145 22482.50 166.89 41497.91 88888.00 2024-05-24 23:40:59.000 145 22482.51 166.90 41497.97 88888.00 2024-05-24 23:41:00.000 145 22482.48 166.88 41498.02 47579.18 2024-05-24 23:41:01.000 145 22482.44 166.88 41498.05 88888.00 2024-05-24 23:41:02.000 145 22482.42 166.88 41498.04 88888.00 2024-05-24 23:41:03.000 145 22482.42 166.86 41497.98 88888.00 2024-05-24 23:41:04.000 145 22482.42 166.84 41497.93 88888.00 2024-05-24 23:41:05.000 145 22482.43 166.83 41497.96 47579.14 2024-05-24 23:41:06.000 145 22482.41 166.83 41498.02 88888.00 2024-05-24 23:41:07.000 145 22482.39 166.78 41498.05 88888.00 2024-05-24 23:41:08.000 145 22482.40 166.77 41498.10 88888.00 2024-05-24 23:41:09.000 145 22482.42 166.83 41498.15 88888.00 2024-05-24 23:41:10.000 145 22482.42 166.86 41498.11 47579.16 2024-05-24 23:41:11.000 145 22482.40 166.81 41498.02 88888.00 2024-05-24 23:41:12.000 145 22482.38 166.78 41497.98 88888.00 2024-05-24 23:41:13.000 145 22482.36 166.83 41498.01 88888.00 2024-05-24 23:41:14.000 145 22482.38 166.86 41498.04 88888.00 2024-05-24 23:41:15.000 145 22482.42 166.84 41498.04 47579.11 2024-05-24 23:41:16.000 145 22482.41 166.82 41498.05 88888.00 2024-05-24 23:41:17.000 145 22482.39 166.77 41498.07 88888.00 2024-05-24 23:41:18.000 145 22482.39 166.70 41498.08 88888.00 2024-05-24 23:41:19.000 145 22482.40 166.67 41498.02 88888.00 2024-05-24 23:41:20.000 145 22482.38 166.68 41497.94 47579.10 2024-05-24 23:41:21.000 145 22482.37 166.69 41497.94 88888.00 2024-05-24 23:41:22.000 145 22482.42 166.68 41497.98 88888.00 2024-05-24 23:41:23.000 145 22482.44 166.65 41498.02 88888.00 2024-05-24 23:41:24.000 145 22482.38 166.61 41498.01 88888.00 2024-05-24 23:41:25.000 145 22482.29 166.55 41497.94 47579.09 2024-05-24 23:41:26.000 145 22482.24 166.57 41497.94 88888.00 2024-05-24 23:41:27.000 145 22482.24 166.67 41497.98 88888.00 2024-05-24 23:41:28.000 145 22482.22 166.72 41497.97 88888.00 2024-05-24 23:41:29.000 145 22482.20 166.72 41497.95 88888.00 2024-05-24 23:41:30.000 145 22482.19 166.69 41497.98 47579.05 2024-05-24 23:41:31.000 145 22482.17 166.66 41498.02 88888.00 2024-05-24 23:41:32.000 145 22482.20 166.69 41498.03 88888.00 2024-05-24 23:41:33.000 145 22482.26 166.71 41497.98 88888.00 2024-05-24 23:41:34.000 145 22482.26 166.69 41497.93 88888.00 2024-05-24 23:41:35.000 145 22482.20 166.71 41497.93 47579.02 2024-05-24 23:41:36.000 145 22482.16 166.75 41497.97 88888.00 2024-05-24 23:41:37.000 145 22482.15 166.74 41498.00 88888.00 2024-05-24 23:41:38.000 145 22482.16 166.68 41497.97 88888.00 2024-05-24 23:41:39.000 145 22482.18 166.65 41497.97 88888.00 2024-05-24 23:41:40.000 145 22482.19 166.66 41498.04 47578.97 2024-05-24 23:41:41.000 145 22482.21 166.69 41498.12 88888.00 2024-05-24 23:41:42.000 145 22482.21 166.69 41498.12 88888.00 2024-05-24 23:41:43.000 145 22482.18 166.66 41498.04 88888.00 2024-05-24 23:41:44.000 145 22482.12 166.64 41497.96 88888.00 2024-05-24 23:41:45.000 145 22482.07 166.68 41497.98 47578.96 2024-05-24 23:41:46.000 145 22482.06 166.74 41498.07 88888.00 2024-05-24 23:41:47.000 145 22482.09 166.78 41498.17 88888.00 2024-05-24 23:41:48.000 145 22482.10 166.81 41498.18 88888.00 2024-05-24 23:41:49.000 145 22482.06 166.83 41498.06 88888.00 2024-05-24 23:41:50.000 145 22482.02 166.82 41497.95 47578.91 2024-05-24 23:41:51.000 145 22481.99 166.79 41497.91 88888.00 2024-05-24 23:41:52.000 145 22481.99 166.78 41497.94 88888.00 2024-05-24 23:41:53.000 145 22482.00 166.82 41497.99 88888.00 2024-05-24 23:41:54.000 145 22482.00 166.87 41498.06 88888.00 2024-05-24 23:41:55.000 145 22482.00 166.90 41498.12 47578.88 2024-05-24 23:41:56.000 145 22481.98 166.92 41498.13 88888.00 2024-05-24 23:41:57.000 145 22481.95 166.94 41498.06 88888.00 2024-05-24 23:41:58.000 145 22481.96 166.93 41498.02 88888.00 2024-05-24 23:41:59.000 145 22481.99 166.94 41498.04 88888.00 2024-05-24 23:42:00.000 145 22482.00 166.95 41498.08 47578.84 2024-05-24 23:42:01.000 145 22481.97 166.91 41498.06 88888.00 2024-05-24 23:42:02.000 145 22481.92 166.87 41498.01 88888.00 2024-05-24 23:42:03.000 145 22481.86 166.86 41497.98 88888.00 2024-05-24 23:42:04.000 145 22481.83 166.87 41497.94 88888.00 2024-05-24 23:42:05.000 145 22481.82 166.89 41497.91 47578.81 2024-05-24 23:42:06.000 145 22481.85 166.90 41497.98 88888.00 2024-05-24 23:42:07.000 145 22481.89 166.92 41498.06 88888.00 2024-05-24 23:42:08.000 145 22481.86 166.98 41498.04 88888.00 2024-05-24 23:42:09.000 145 22481.80 167.06 41498.02 88888.00 2024-05-24 23:42:10.000 145 22481.76 167.08 41498.02 47578.77 2024-05-24 23:42:11.000 145 22481.73 167.05 41498.01 88888.00 2024-05-24 23:42:12.000 145 22481.76 167.03 41497.99 88888.00 2024-05-24 23:42:13.000 145 22481.84 167.07 41498.02 88888.00 2024-05-24 23:42:14.000 145 22481.87 167.10 41498.04 88888.00 2024-05-24 23:42:15.000 145 22481.87 167.11 41498.05 47578.72 2024-05-24 23:42:16.000 145 22481.86 167.14 41498.10 88888.00 2024-05-24 23:42:17.000 145 22481.82 167.16 41498.16 88888.00 2024-05-24 23:42:18.000 145 22481.76 167.18 41498.08 88888.00 2024-05-24 23:42:19.000 145 22481.73 167.18 41497.97 88888.00 2024-05-24 23:42:20.000 145 22481.69 167.13 41497.98 47578.70 2024-05-24 23:42:21.000 145 22481.65 167.05 41498.01 88888.00 2024-05-24 23:42:22.000 145 22481.63 167.01 41497.98 88888.00 2024-05-24 23:42:23.000 145 22481.65 167.07 41497.97 88888.00 2024-05-24 23:42:24.000 145 22481.64 167.16 41497.97 88888.00 2024-05-24 23:42:25.000 145 22481.59 167.18 41497.89 47578.63 2024-05-24 23:42:26.000 145 22481.56 167.13 41497.81 88888.00 2024-05-24 23:42:27.000 145 22481.58 167.11 41497.83 88888.00 2024-05-24 23:42:28.000 145 22481.61 167.13 41497.91 88888.00 2024-05-24 23:42:29.000 145 22481.63 167.20 41497.99 88888.00 2024-05-24 23:42:30.000 145 22481.61 167.26 41498.01 47578.64 2024-05-24 23:42:31.000 145 22481.55 167.26 41497.95 88888.00 2024-05-24 23:42:32.000 145 22481.58 167.28 41497.91 88888.00 2024-05-24 23:42:33.000 145 22481.64 167.32 41497.94 88888.00 2024-05-24 23:42:34.000 145 22481.61 167.32 41497.93 88888.00 2024-05-24 23:42:35.000 145 22481.56 167.28 41497.87 47578.64 2024-05-24 23:42:36.000 145 22481.58 167.27 41497.86 88888.00 2024-05-24 23:42:37.000 145 22481.59 167.31 41497.94 88888.00 2024-05-24 23:42:38.000 145 22481.56 167.33 41498.02 88888.00 2024-05-24 23:42:39.000 145 22481.56 167.34 41498.03 88888.00 2024-05-24 23:42:40.000 145 22481.54 167.35 41497.99 47578.59 2024-05-24 23:42:41.000 145 22481.50 167.35 41497.91 88888.00 2024-05-24 23:42:42.000 145 22481.50 167.36 41497.88 88888.00 2024-05-24 23:42:43.000 145 22481.57 167.40 41497.97 88888.00 2024-05-24 23:42:44.000 145 22481.65 167.44 41498.08 88888.00 2024-05-24 23:42:45.000 145 22481.65 167.44 41498.10 47578.62 2024-05-24 23:42:46.000 145 22481.59 167.40 41498.05 88888.00 2024-05-24 23:42:47.000 145 22481.56 167.38 41497.99 88888.00 2024-05-24 23:42:48.000 145 22481.57 167.38 41497.94 88888.00 2024-05-24 23:42:49.000 145 22481.59 167.40 41497.89 88888.00 2024-05-24 23:42:50.000 145 22481.57 167.38 41497.81 47578.57 2024-05-24 23:42:51.000 145 22481.53 167.34 41497.73 88888.00 2024-05-24 23:42:52.000 145 22481.50 167.31 41497.75 88888.00 2024-05-24 23:42:53.000 145 22481.53 167.29 41497.84 88888.00 2024-05-24 23:42:54.000 145 22481.57 167.34 41497.91 88888.00 2024-05-24 23:42:55.000 145 22481.58 167.38 41497.89 47578.58 2024-05-24 23:42:56.000 145 22481.57 167.38 41497.82 88888.00 2024-05-24 23:42:57.000 145 22481.57 167.39 41497.79 88888.00 2024-05-24 23:42:58.000 145 22481.58 167.42 41497.76 88888.00 2024-05-24 23:42:59.000 145 22481.62 167.41 41497.73 88888.00 2024-05-24 23:43:00.000 145 22481.65 167.39 41497.73 47578.56 2024-05-24 23:43:01.000 145 22481.63 167.41 41497.74 88888.00 2024-05-24 23:43:02.000 145 22481.62 167.43 41497.74 88888.00 2024-05-24 23:43:03.000 145 22481.63 167.41 41497.72 88888.00 2024-05-24 23:43:04.000 145 22481.66 167.44 41497.72 88888.00 2024-05-24 23:43:05.000 145 22481.66 167.49 41497.73 47578.56 2024-05-24 23:43:06.000 145 22481.66 167.50 41497.73 88888.00 2024-05-24 23:43:07.000 145 22481.63 167.47 41497.76 88888.00 2024-05-24 23:43:08.000 145 22481.58 167.46 41497.79 88888.00 2024-05-24 23:43:09.000 145 22481.58 167.48 41497.80 88888.00 2024-05-24 23:43:10.000 145 22481.60 167.53 41497.78 47578.58 2024-05-24 23:43:11.000 145 22481.60 167.54 41497.77 88888.00 2024-05-24 23:43:12.000 145 22481.63 167.50 41497.81 88888.00 2024-05-24 23:43:13.000 145 22481.66 167.45 41497.85 88888.00 2024-05-24 23:43:14.000 145 22481.65 167.45 41497.83 88888.00 2024-05-24 23:43:15.000 145 22481.60 167.50 41497.81 47578.57 2024-05-24 23:43:16.000 145 22481.56 167.52 41497.82 88888.00 2024-05-24 23:43:17.000 145 22481.57 167.50 41497.79 88888.00 2024-05-24 23:43:18.000 145 22481.59 167.53 41497.74 88888.00 2024-05-24 23:43:19.000 145 22481.58 167.57 41497.73 88888.00 2024-05-24 23:43:20.000 145 22481.56 167.54 41497.71 47578.60 2024-05-24 23:43:21.000 145 22481.58 167.50 41497.71 88888.00 2024-05-24 23:43:22.000 145 22481.62 167.50 41497.75 88888.00 2024-05-24 23:43:23.000 145 22481.63 167.48 41497.75 88888.00 2024-05-24 23:43:24.000 145 22481.60 167.45 41497.72 88888.00 2024-05-24 23:43:25.000 145 22481.58 167.42 41497.75 47578.56 2024-05-24 23:43:26.000 145 22481.60 167.44 41497.80 88888.00 2024-05-24 23:43:27.000 145 22481.62 167.50 41497.80 88888.00 2024-05-24 23:43:28.000 145 22481.60 167.56 41497.77 88888.00 2024-05-24 23:43:29.000 145 22481.59 167.61 41497.71 88888.00 2024-05-24 23:43:30.000 145 22481.59 167.58 41497.61 47578.59 2024-05-24 23:43:31.000 145 22481.60 167.54 41497.57 88888.00 2024-05-24 23:43:32.000 145 22481.61 167.53 41497.62 88888.00 2024-05-24 23:43:33.000 145 22481.58 167.52 41497.63 88888.00 2024-05-24 23:43:34.000 145 22481.56 167.55 41497.63 88888.00 2024-05-24 23:43:35.000 145 22481.59 167.61 41497.68 47578.59 2024-05-24 23:43:36.000 145 22481.62 167.60 41497.72 88888.00 2024-05-24 23:43:37.000 145 22481.65 167.57 41497.76 88888.00 2024-05-24 23:43:38.000 145 22481.68 167.58 41497.81 88888.00 2024-05-24 23:43:39.000 145 22481.70 167.63 41497.85 88888.00 2024-05-24 23:43:40.000 145 22481.72 167.66 41497.88 47578.58 2024-05-24 23:43:41.000 145 22481.73 167.66 41497.89 88888.00 2024-05-24 23:43:42.000 145 22481.73 167.67 41497.86 88888.00 2024-05-24 23:43:43.000 145 22481.72 167.67 41497.81 88888.00 2024-05-24 23:43:44.000 145 22481.71 167.66 41497.78 88888.00 2024-05-24 23:43:45.000 145 22481.67 167.67 41497.75 47578.61 2024-05-24 23:43:46.000 145 22481.62 167.68 41497.71 88888.00 2024-05-24 23:43:47.000 145 22481.65 167.66 41497.71 88888.00 2024-05-24 23:43:48.000 145 22481.74 167.63 41497.78 88888.00 2024-05-24 23:43:49.000 145 22481.80 167.61 41497.88 88888.00 2024-05-24 23:43:50.000 145 22481.79 167.65 41497.92 47578.61 2024-05-24 23:43:51.000 145 22481.77 167.69 41497.89 88888.00 2024-05-24 23:43:52.000 145 22481.78 167.69 41497.84 88888.00 2024-05-24 23:43:53.000 145 22481.82 167.69 41497.85 88888.00 2024-05-24 23:43:54.000 145 22481.85 167.73 41497.93 88888.00 2024-05-24 23:43:55.000 145 22481.84 167.76 41497.95 47578.62 2024-05-24 23:43:56.000 145 22481.76 167.70 41497.82 88888.00 2024-05-24 23:43:57.000 145 22481.73 167.60 41497.71 88888.00 2024-05-24 23:43:58.000 145 22481.77 167.56 41497.77 88888.00 2024-05-24 23:43:59.000 145 22481.83 167.58 41497.88 88888.00 2024-05-24 23:44:00.000 145 22481.88 167.62 41497.89 47578.62 2024-05-24 23:44:01.000 145 22481.90 167.69 41497.84 88888.00 2024-05-24 23:44:02.000 145 22481.93 167.75 41497.82 88888.00 2024-05-24 23:44:03.000 145 22481.95 167.75 41497.77 88888.00 2024-05-24 23:44:04.000 145 22481.93 167.73 41497.66 88888.00 2024-05-24 23:44:05.000 145 22481.87 167.74 41497.62 47578.66 2024-05-24 23:44:06.000 145 22481.81 167.78 41497.66 88888.00 2024-05-24 23:44:07.000 145 22481.82 167.77 41497.66 88888.00 2024-05-24 23:44:08.000 145 22481.90 167.71 41497.67 88888.00 2024-05-24 23:44:09.000 145 22481.93 167.71 41497.68 88888.00 2024-05-24 23:44:10.000 145 22481.88 167.78 41497.60 47578.66 2024-05-24 23:44:11.000 145 22481.82 167.80 41497.51 88888.00 2024-05-24 23:44:12.000 145 22481.82 167.79 41497.50 88888.00 2024-05-24 23:44:13.000 145 22481.83 167.78 41497.51 88888.00 2024-05-24 23:44:14.000 145 22481.82 167.75 41497.50 88888.00 2024-05-24 23:44:15.000 145 22481.82 167.72 41497.54 47578.67 2024-05-24 23:44:16.000 145 22481.80 167.74 41497.61 88888.00 2024-05-24 23:44:17.000 145 22481.81 167.75 41497.67 88888.00 2024-05-24 23:44:18.000 145 22481.84 167.73 41497.71 88888.00 2024-05-24 23:44:19.000 145 22481.83 167.73 41497.73 88888.00 2024-05-24 23:44:20.000 145 22481.79 167.75 41497.71 47578.69 2024-05-24 23:44:21.000 145 22481.75 167.75 41497.67 88888.00 2024-05-24 23:44:22.000 145 22481.73 167.72 41497.66 88888.00 2024-05-24 23:44:23.000 145 22481.73 167.71 41497.73 88888.00 2024-05-24 23:44:24.000 145 22481.76 167.72 41497.78 88888.00 2024-05-24 23:44:25.000 145 22481.76 167.71 41497.74 47578.67 2024-05-24 23:44:26.000 145 22481.77 167.69 41497.72 88888.00 2024-05-24 23:44:27.000 145 22481.81 167.69 41497.76 88888.00 2024-05-24 23:44:28.000 145 22481.85 167.69 41497.80 88888.00 2024-05-24 23:44:29.000 145 22481.85 167.64 41497.82 88888.00 2024-05-24 23:44:30.000 145 22481.81 167.60 41497.84 47578.68 2024-05-24 23:44:31.000 145 22481.75 167.61 41497.82 88888.00 2024-05-24 23:44:32.000 145 22481.71 167.60 41497.77 88888.00 2024-05-24 23:44:33.000 145 22481.73 167.63 41497.74 88888.00 2024-05-24 23:44:34.000 145 22481.78 167.72 41497.81 88888.00 2024-05-24 23:44:35.000 145 22481.78 167.79 41497.86 47578.66 2024-05-24 23:44:36.000 145 22481.76 167.74 41497.86 88888.00 2024-05-24 23:44:37.000 145 22481.78 167.67 41497.81 88888.00 2024-05-24 23:44:38.000 145 22481.81 167.67 41497.79 88888.00 2024-05-24 23:44:39.000 145 22481.82 167.71 41497.84 88888.00 2024-05-24 23:44:40.000 145 22481.79 167.71 41497.87 47578.65 2024-05-24 23:44:41.000 145 22481.75 167.68 41497.84 88888.00 2024-05-24 23:44:42.000 145 22481.74 167.67 41497.84 88888.00 2024-05-24 23:44:43.000 145 22481.74 167.66 41497.84 88888.00 2024-05-24 23:44:44.000 145 22481.72 167.62 41497.82 88888.00 2024-05-24 23:44:45.000 145 22481.69 167.58 41497.82 47578.68 2024-05-24 23:44:46.000 145 22481.64 167.60 41497.86 88888.00 2024-05-24 23:44:47.000 145 22481.60 167.65 41497.88 88888.00 2024-05-24 23:44:48.000 145 22481.62 167.65 41497.85 88888.00 2024-05-24 23:44:49.000 145 22481.67 167.60 41497.85 88888.00 2024-05-24 23:44:50.000 145 22481.72 167.59 41497.88 47578.64 2024-05-24 23:44:51.000 145 22481.73 167.61 41497.87 88888.00 2024-05-24 23:44:52.000 145 22481.73 167.58 41497.86 88888.00 2024-05-24 23:44:53.000 145 22481.74 167.59 41497.93 88888.00 2024-05-24 23:44:54.000 145 22481.69 167.66 41497.98 88888.00 2024-05-24 23:44:55.000 145 22481.62 167.67 41497.96 47578.66 2024-05-24 23:44:56.000 145 22481.62 167.60 41497.98 88888.00 2024-05-24 23:44:57.000 145 22481.63 167.58 41497.98 88888.00 2024-05-24 23:44:58.000 145 22481.65 167.63 41497.94 88888.00 2024-05-24 23:44:59.000 145 22481.66 167.67 41497.94 88888.00 2024-05-24 23:45:00.000 145 22481.66 167.65 41497.94 47578.65 2024-05-24 23:45:01.000 145 22481.66 167.59 41497.91 88888.00 2024-05-24 23:45:02.000 145 22481.69 167.55 41497.84 88888.00 2024-05-24 23:45:03.000 145 22481.67 167.55 41497.78 88888.00 2024-05-24 23:45:04.000 145 22481.62 167.57 41497.79 88888.00 2024-05-24 23:45:05.000 145 22481.61 167.62 41497.87 47578.63 2024-05-24 23:45:06.000 145 22481.61 167.62 41497.96 88888.00 2024-05-24 23:45:07.000 145 22481.58 167.56 41497.97 88888.00 2024-05-24 23:45:08.000 145 22481.53 167.53 41497.88 88888.00 2024-05-24 23:45:09.000 145 22481.52 167.53 41497.79 88888.00 2024-05-24 23:45:10.000 145 22481.58 167.55 41497.80 47578.64 2024-05-24 23:45:11.000 145 22481.63 167.57 41497.82 88888.00 2024-05-24 23:45:12.000 145 22481.59 167.58 41497.82 88888.00 2024-05-24 23:45:13.000 145 22481.52 167.57 41497.77 88888.00 2024-05-24 23:45:14.000 145 22481.50 167.50 41497.71 88888.00 2024-05-24 23:45:15.000 145 22481.52 167.49 41497.73 47578.63 2024-05-24 23:45:16.000 145 22481.53 167.52 41497.85 88888.00 2024-05-24 23:45:17.000 145 22481.56 167.50 41497.95 88888.00 2024-05-24 23:45:18.000 145 22481.62 167.47 41498.03 88888.00 2024-05-24 23:45:19.000 145 22481.69 167.48 41498.07 88888.00 2024-05-24 23:45:20.000 145 22481.67 167.49 41498.04 47578.64 2024-05-24 23:45:21.000 145 22481.58 167.46 41497.99 88888.00 2024-05-24 23:45:22.000 145 22481.53 167.41 41497.97 88888.00 2024-05-24 23:45:23.000 145 22481.57 167.33 41497.89 88888.00 2024-05-24 23:45:24.000 145 22481.65 167.26 41497.82 88888.00 2024-05-24 23:45:25.000 145 22481.69 167.23 41497.77 47578.61 2024-05-24 23:45:26.000 145 22481.67 167.22 41497.75 88888.00 2024-05-24 23:45:27.000 145 22481.63 167.20 41497.75 88888.00 2024-05-24 23:45:28.000 145 22481.66 167.21 41497.77 88888.00 2024-05-24 23:45:29.000 145 22481.71 167.27 41497.79 88888.00 2024-05-24 23:45:30.000 145 22481.70 167.29 41497.76 47578.65 2024-05-24 23:45:31.000 145 22481.69 167.27 41497.73 88888.00 2024-05-24 23:45:32.000 145 22481.69 167.23 41497.73 88888.00 2024-05-24 23:45:33.000 145 22481.70 167.21 41497.72 88888.00 2024-05-24 23:45:34.000 145 22481.73 167.19 41497.70 88888.00 2024-05-24 23:45:35.000 145 22481.78 167.23 41497.75 47578.63 2024-05-24 23:45:36.000 145 22481.78 167.30 41497.80 88888.00 2024-05-24 23:45:37.000 145 22481.72 167.34 41497.83 88888.00 2024-05-24 23:45:38.000 145 22481.67 167.34 41497.84 88888.00 2024-05-24 23:45:39.000 145 22481.66 167.30 41497.79 88888.00 2024-05-24 23:45:40.000 145 22481.68 167.24 41497.73 47578.66 2024-05-24 23:45:41.000 145 22481.66 167.21 41497.71 88888.00 2024-05-24 23:45:42.000 145 22481.63 167.23 41497.73 88888.00 2024-05-24 23:45:43.000 145 22481.62 167.26 41497.77 88888.00 2024-05-24 23:45:44.000 145 22481.62 167.24 41497.74 88888.00 2024-05-24 23:45:45.000 145 22481.63 167.19 41497.71 47578.63 2024-05-24 23:45:46.000 145 22481.66 167.18 41497.73 88888.00 2024-05-24 23:45:47.000 145 22481.65 167.20 41497.75 88888.00 2024-05-24 23:45:48.000 145 22481.62 167.21 41497.77 88888.00 2024-05-24 23:45:49.000 145 22481.64 167.21 41497.81 88888.00 2024-05-24 23:45:50.000 145 22481.68 167.20 41497.85 47578.62 2024-05-24 23:45:51.000 145 22481.70 167.21 41497.87 88888.00 2024-05-24 23:45:52.000 145 22481.72 167.16 41497.82 88888.00 2024-05-24 23:45:53.000 145 22481.74 167.10 41497.69 88888.00 2024-05-24 23:45:54.000 145 22481.73 167.11 41497.61 88888.00 2024-05-24 23:45:55.000 145 22481.70 167.16 41497.59 47578.65 2024-05-24 23:45:56.000 145 22481.70 167.19 41497.61 88888.00 2024-05-24 23:45:57.000 145 22481.72 167.22 41497.69 88888.00 2024-05-24 23:45:58.000 145 22481.72 167.27 41497.72 88888.00 2024-05-24 23:45:59.000 145 22481.71 167.28 41497.62 88888.00 2024-05-24 23:46:00.000 145 22481.72 167.28 41497.54 47578.62 2024-05-24 23:46:01.000 145 22481.74 167.27 41497.65 88888.00 2024-05-24 23:46:02.000 145 22481.76 167.26 41497.84 88888.00 2024-05-24 23:46:03.000 145 22481.75 167.26 41497.91 88888.00 2024-05-24 23:46:04.000 145 22481.70 167.26 41497.86 88888.00 2024-05-24 23:46:05.000 145 22481.67 167.26 41497.86 47578.65 2024-05-24 23:46:06.000 145 22481.69 167.25 41497.91 88888.00 2024-05-24 23:46:07.000 145 22481.75 167.23 41497.96 88888.00 2024-05-24 23:46:08.000 145 22481.81 167.22 41498.01 88888.00 2024-05-24 23:46:09.000 145 22481.80 167.23 41498.00 88888.00 2024-05-24 23:46:10.000 145 22481.76 167.20 41497.93 47578.62 2024-05-24 23:46:11.000 145 22481.76 167.13 41497.91 88888.00 2024-05-24 23:46:12.000 145 22481.77 167.11 41497.94 88888.00 2024-05-24 23:46:13.000 145 22481.75 167.15 41497.96 88888.00 2024-05-24 23:46:14.000 145 22481.74 167.16 41497.93 88888.00 2024-05-24 23:46:15.000 145 22481.74 167.16 41497.90 47578.66 2024-05-24 23:46:16.000 145 22481.81 167.19 41497.95 88888.00 2024-05-24 23:46:17.000 145 22481.85 167.17 41498.02 88888.00 2024-05-24 23:46:18.000 145 22481.80 167.10 41497.99 88888.00 2024-05-24 23:46:19.000 145 22481.76 167.07 41497.94 88888.00 2024-05-24 23:46:20.000 145 22481.79 167.07 41497.89 47578.64 2024-05-24 23:46:21.000 145 22481.86 167.08 41497.88 88888.00 2024-05-24 23:46:22.000 145 22481.94 167.09 41497.87 88888.00 2024-05-24 23:46:23.000 145 22482.00 167.11 41497.85 88888.00 2024-05-24 23:46:24.000 145 22482.02 167.13 41497.83 88888.00 2024-05-24 23:46:25.000 145 22482.01 167.13 41497.81 47578.66 2024-05-24 23:46:26.000 145 22481.98 167.10 41497.79 88888.00 2024-05-24 23:46:27.000 145 22481.93 167.12 41497.77 88888.00 2024-05-24 23:46:28.000 145 22481.91 167.13 41497.80 88888.00 2024-05-24 23:46:29.000 145 22481.92 167.10 41497.80 88888.00 2024-05-24 23:46:30.000 145 22481.92 167.08 41497.78 47578.67 2024-05-24 23:46:31.000 145 22481.92 167.05 41497.80 88888.00 2024-05-24 23:46:32.000 145 22481.93 166.99 41497.83 88888.00 2024-05-24 23:46:33.000 145 22481.93 166.96 41497.86 88888.00 2024-05-24 23:46:34.000 145 22481.88 166.94 41497.90 88888.00 2024-05-24 23:46:35.000 145 22481.81 166.93 41497.93 47578.64 2024-05-24 23:46:36.000 145 22481.78 166.92 41497.86 88888.00 2024-05-24 23:46:37.000 145 22481.80 166.90 41497.77 88888.00 2024-05-24 23:46:38.000 145 22481.80 166.92 41497.73 88888.00 2024-05-24 23:46:39.000 145 22481.76 166.97 41497.81 88888.00 2024-05-24 23:46:40.000 145 22481.76 167.03 41497.90 47578.68 2024-05-24 23:46:41.000 145 22481.77 167.05 41497.93 88888.00 2024-05-24 23:46:42.000 145 22481.78 167.02 41497.92 88888.00 2024-05-24 23:46:43.000 145 22481.77 166.94 41497.92 88888.00 2024-05-24 23:46:44.000 145 22481.76 166.88 41497.90 88888.00 2024-05-24 23:46:45.000 145 22481.78 166.90 41497.89 47578.64 2024-05-24 23:46:46.000 145 22481.80 166.91 41497.89 88888.00 2024-05-24 23:46:47.000 145 22481.82 166.92 41497.88 88888.00 2024-05-24 23:46:48.000 145 22481.84 166.93 41497.85 88888.00 2024-05-24 23:46:49.000 145 22481.85 166.94 41497.89 88888.00 2024-05-24 23:46:50.000 145 22481.86 166.94 41497.98 47578.69 2024-05-24 23:46:51.000 145 22481.88 166.90 41497.98 88888.00 2024-05-24 23:46:52.000 145 22481.86 166.85 41497.90 88888.00 2024-05-24 23:46:53.000 145 22481.83 166.84 41497.89 88888.00 2024-05-24 23:46:54.000 145 22481.82 166.85 41497.93 88888.00 2024-05-24 23:46:55.000 145 22481.80 166.85 41497.90 47578.61 2024-05-24 23:46:56.000 145 22481.77 166.81 41497.82 88888.00 2024-05-24 23:46:57.000 145 22481.77 166.80 41497.81 88888.00 2024-05-24 23:46:58.000 145 22481.78 166.83 41497.81 88888.00 2024-05-24 23:46:59.000 145 22481.78 166.84 41497.82 88888.00 2024-05-24 23:47:00.000 145 22481.77 166.81 41497.86 47578.63 2024-05-24 23:47:01.000 145 22481.81 166.79 41497.94 88888.00 2024-05-24 23:47:02.000 145 22481.85 166.78 41498.01 88888.00 2024-05-24 23:47:03.000 145 22481.87 166.78 41498.06 88888.00 2024-05-24 23:47:04.000 145 22481.87 166.85 41498.06 88888.00 2024-05-24 23:47:05.000 145 22481.84 166.89 41498.01 47578.64 2024-05-24 23:47:06.000 145 22481.81 166.84 41497.95 88888.00 2024-05-24 23:47:07.000 145 22481.80 166.75 41497.89 88888.00 2024-05-24 23:47:08.000 145 22481.81 166.74 41497.88 88888.00 2024-05-24 23:47:09.000 145 22481.83 166.78 41497.93 88888.00 2024-05-24 23:47:10.000 145 22481.88 166.79 41497.93 47578.62 2024-05-24 23:47:11.000 145 22481.89 166.76 41497.89 88888.00 2024-05-24 23:47:12.000 145 22481.84 166.72 41497.89 88888.00 2024-05-24 23:47:13.000 145 22481.81 166.72 41497.95 88888.00 2024-05-24 23:47:14.000 145 22481.83 166.75 41498.01 88888.00 2024-05-24 23:47:15.000 145 22481.86 166.78 41497.98 47578.64 2024-05-24 23:47:16.000 145 22481.86 166.80 41497.89 88888.00 2024-05-24 23:47:17.000 145 22481.84 166.78 41497.84 88888.00 2024-05-24 23:47:18.000 145 22481.84 166.72 41497.86 88888.00 2024-05-24 23:47:19.000 145 22481.87 166.66 41497.89 88888.00 2024-05-24 23:47:20.000 145 22481.89 166.69 41497.88 47578.62 2024-05-24 23:47:21.000 145 22481.89 166.77 41497.86 88888.00 2024-05-24 23:47:22.000 145 22481.90 166.81 41497.91 88888.00 2024-05-24 23:47:23.000 145 22481.93 166.76 41497.95 88888.00 2024-05-24 23:47:24.000 145 22481.96 166.72 41497.97 88888.00 2024-05-24 23:47:25.000 145 22481.95 166.73 41498.03 47578.60 2024-05-24 23:47:26.000 145 22481.90 166.72 41498.06 88888.00 2024-05-24 23:47:27.000 145 22481.90 166.69 41498.03 88888.00 2024-05-24 23:47:28.000 145 22481.93 166.76 41498.05 88888.00 2024-05-24 23:47:29.000 145 22481.92 166.81 41498.05 88888.00 2024-05-24 23:47:30.000 145 22481.86 166.74 41497.97 47578.59 2024-05-24 23:47:31.000 145 22481.81 166.67 41497.91 88888.00 2024-05-24 23:47:32.000 145 22481.79 166.67 41497.89 88888.00 2024-05-24 23:47:33.000 145 22481.78 166.64 41497.86 88888.00 2024-05-24 23:47:34.000 145 22481.79 166.58 41497.84 88888.00 2024-05-24 23:47:35.000 145 22481.82 166.62 41497.84 47578.55 2024-05-24 23:47:36.000 145 22481.85 166.72 41497.90 88888.00 2024-05-24 23:47:37.000 145 22481.84 166.78 41497.96 88888.00 2024-05-24 23:47:38.000 145 22481.81 166.81 41497.97 88888.00 2024-05-24 23:47:39.000 145 22481.78 166.84 41497.98 88888.00 2024-05-24 23:47:40.000 145 22481.74 166.79 41498.02 47578.59 2024-05-24 23:47:41.000 145 22481.69 166.70 41498.00 88888.00 2024-05-24 23:47:42.000 145 22481.63 166.63 41497.89 88888.00 2024-05-24 23:47:43.000 145 22481.63 166.68 41497.80 88888.00 2024-05-24 23:47:44.000 145 22481.68 166.79 41497.84 88888.00 2024-05-24 23:47:45.000 145 22481.69 166.82 41497.93 47578.55 2024-05-24 23:47:46.000 145 22481.69 166.80 41497.94 88888.00 2024-05-24 23:47:47.000 145 22481.74 166.81 41497.88 88888.00 2024-05-24 23:47:48.000 145 22481.78 166.81 41497.87 88888.00 2024-05-24 23:47:49.000 145 22481.71 166.76 41497.88 88888.00 2024-05-24 23:47:50.000 145 22481.65 166.68 41497.86 47578.56 2024-05-24 23:47:51.000 145 22481.69 166.70 41497.88 88888.00 2024-05-24 23:47:52.000 145 22481.74 166.81 41497.95 88888.00 2024-05-24 23:47:53.000 145 22481.72 166.89 41497.96 88888.00 2024-05-24 23:47:54.000 145 22481.72 166.85 41497.89 88888.00 2024-05-24 23:47:55.000 145 22481.73 166.79 41497.84 47578.52 2024-05-24 23:47:56.000 145 22481.69 166.76 41497.85 88888.00 2024-05-24 23:47:57.000 145 22481.65 166.75 41497.85 88888.00 2024-05-24 23:47:58.000 145 22481.62 166.73 41497.83 88888.00 2024-05-24 23:47:59.000 145 22481.66 166.72 41497.86 88888.00 2024-05-24 23:48:00.000 145 22481.73 166.73 41497.93 47578.57 2024-05-24 23:48:01.000 145 22481.75 166.76 41497.96 88888.00 2024-05-24 23:48:02.000 145 22481.67 166.78 41497.93 88888.00 2024-05-24 23:48:03.000 145 22481.62 166.78 41497.89 88888.00 2024-05-24 23:48:04.000 145 22481.63 166.79 41497.86 88888.00 2024-05-24 23:48:05.000 145 22481.62 166.79 41497.83 47578.52 2024-05-24 23:48:06.000 145 22481.63 166.77 41497.84 88888.00 2024-05-24 23:48:07.000 145 22481.66 166.72 41497.85 88888.00 2024-05-24 23:48:08.000 145 22481.68 166.71 41497.88 88888.00 2024-05-24 23:48:09.000 145 22481.71 166.72 41497.93 88888.00 2024-05-24 23:48:10.000 145 22481.77 166.77 41497.94 47578.53 2024-05-24 23:48:11.000 145 22481.78 166.83 41497.87 88888.00 2024-05-24 23:48:12.000 145 22481.76 166.88 41497.80 88888.00 2024-05-24 23:48:13.000 145 22481.76 166.92 41497.84 88888.00 2024-05-24 23:48:14.000 145 22481.80 166.92 41497.90 88888.00 2024-05-24 23:48:15.000 145 22481.78 166.88 41497.88 47578.55 2024-05-24 23:48:16.000 145 22481.74 166.81 41497.81 88888.00 2024-05-24 23:48:17.000 145 22481.78 166.76 41497.81 88888.00 2024-05-24 23:48:18.000 145 22481.85 166.77 41497.89 88888.00 2024-05-24 23:48:19.000 145 22481.90 166.81 41497.95 88888.00 2024-05-24 23:48:20.000 145 22481.89 166.84 41497.94 47578.56 2024-05-24 23:48:21.000 145 22481.86 166.85 41497.94 88888.00 2024-05-24 23:48:22.000 145 22481.81 166.84 41497.94 88888.00 2024-05-24 23:48:23.000 145 22481.77 166.83 41497.98 88888.00 2024-05-24 23:48:24.000 145 22481.78 166.85 41498.06 88888.00 2024-05-24 23:48:25.000 145 22481.78 166.86 41498.16 47578.56 2024-05-24 23:48:26.000 145 22481.77 166.85 41498.19 88888.00 2024-05-24 23:48:27.000 145 22481.76 166.81 41498.15 88888.00 2024-05-24 23:48:28.000 145 22481.74 166.81 41498.07 88888.00 2024-05-24 23:48:29.000 145 22481.73 166.87 41498.05 88888.00 2024-05-24 23:48:30.000 145 22481.75 166.94 41498.06 47578.54 2024-05-24 23:48:31.000 145 22481.76 166.94 41498.05 88888.00 2024-05-24 23:48:32.000 145 22481.76 166.87 41498.00 88888.00 2024-05-24 23:48:33.000 145 22481.76 166.84 41497.99 88888.00 2024-05-24 23:48:34.000 145 22481.75 166.85 41498.08 88888.00 2024-05-24 23:48:35.000 145 22481.77 166.88 41498.20 47578.55 2024-05-24 23:48:36.000 145 22481.80 166.87 41498.24 88888.00 2024-05-24 23:48:37.000 145 22481.83 166.84 41498.19 88888.00 2024-05-24 23:48:38.000 145 22481.84 166.86 41498.12 88888.00 2024-05-24 23:48:39.000 145 22481.82 166.88 41498.05 88888.00 2024-05-24 23:48:40.000 145 22481.78 166.86 41497.97 47578.55 2024-05-24 23:48:41.000 145 22481.76 166.85 41497.93 88888.00 2024-05-24 23:48:42.000 145 22481.78 166.85 41497.95 88888.00 2024-05-24 23:48:43.000 145 22481.79 166.85 41497.98 88888.00 2024-05-24 23:48:44.000 145 22481.79 166.87 41497.94 88888.00 2024-05-24 23:48:45.000 145 22481.81 166.87 41497.86 47578.56 2024-05-24 23:48:46.000 145 22481.82 166.84 41497.82 88888.00 2024-05-24 23:48:47.000 145 22481.80 166.82 41497.83 88888.00 2024-05-24 23:48:48.000 145 22481.72 166.81 41497.88 88888.00 2024-05-24 23:48:49.000 145 22481.66 166.77 41497.90 88888.00 2024-05-24 23:48:50.000 145 22481.66 166.74 41497.85 47578.58 2024-05-24 23:48:51.000 145 22481.68 166.72 41497.78 88888.00 2024-05-24 23:48:52.000 145 22481.72 166.72 41497.74 88888.00 2024-05-24 23:48:53.000 145 22481.78 166.74 41497.74 88888.00 2024-05-24 23:48:54.000 145 22481.85 166.79 41497.77 88888.00 2024-05-24 23:48:55.000 145 22481.90 166.82 41497.76 47578.56 2024-05-24 23:48:56.000 145 22481.89 166.82 41497.72 88888.00 2024-05-24 23:48:57.000 145 22481.86 166.81 41497.71 88888.00 2024-05-24 23:48:58.000 145 22481.84 166.78 41497.73 88888.00 2024-05-24 23:48:59.000 145 22481.82 166.74 41497.73 88888.00 2024-05-24 23:49:00.000 145 22481.82 166.73 41497.73 47578.57 2024-05-24 23:49:01.000 145 22481.85 166.77 41497.78 88888.00 2024-05-24 23:49:02.000 145 22481.89 166.79 41497.80 88888.00 2024-05-24 23:49:03.000 145 22481.91 166.78 41497.79 88888.00 2024-05-24 23:49:04.000 145 22481.88 166.75 41497.78 88888.00 2024-05-24 23:49:05.000 145 22481.83 166.73 41497.78 47578.56 2024-05-24 23:49:06.000 145 22481.85 166.74 41497.82 88888.00 2024-05-24 23:49:07.000 145 22481.93 166.77 41497.89 88888.00 2024-05-24 23:49:08.000 145 22481.94 166.78 41497.89 88888.00 2024-05-24 23:49:09.000 145 22481.90 166.74 41497.82 88888.00 2024-05-24 23:49:10.000 145 22481.86 166.74 41497.77 47578.60 2024-05-24 23:49:11.000 145 22481.86 166.77 41497.79 88888.00 2024-05-24 23:49:12.000 145 22481.85 166.79 41497.85 88888.00 2024-05-24 23:49:13.000 145 22481.82 166.79 41497.86 88888.00 2024-05-24 23:49:14.000 145 22481.82 166.80 41497.83 88888.00 2024-05-24 23:49:15.000 145 22481.85 166.80 41497.82 47578.58 2024-05-24 23:49:16.000 145 22481.89 166.78 41497.85 88888.00 2024-05-24 23:49:17.000 145 22481.92 166.80 41497.88 88888.00 2024-05-24 23:49:18.000 145 22481.94 166.84 41497.89 88888.00 2024-05-24 23:49:19.000 145 22481.96 166.85 41497.87 88888.00 2024-05-24 23:49:20.000 145 22481.96 166.82 41497.89 47578.60 2024-05-24 23:49:21.000 145 22481.96 166.81 41497.95 88888.00 2024-05-24 23:49:22.000 145 22481.93 166.76 41497.95 88888.00 2024-05-24 23:49:23.000 145 22481.92 166.76 41497.89 88888.00 2024-05-24 23:49:24.000 145 22481.94 166.86 41497.89 88888.00 2024-05-24 23:49:25.000 145 22481.94 166.93 41497.91 47578.61 2024-05-24 23:49:26.000 145 22481.91 166.93 41497.91 88888.00 2024-05-24 23:49:27.000 145 22481.88 166.95 41497.87 88888.00 2024-05-24 23:49:28.000 145 22481.88 166.96 41497.76 88888.00 2024-05-24 23:49:29.000 145 22481.90 166.95 41497.69 88888.00 2024-05-24 23:49:30.000 145 22481.91 166.96 41497.71 47578.63 2024-05-24 23:49:31.000 145 22481.90 166.98 41497.75 88888.00 2024-05-24 23:49:32.000 145 22481.89 166.98 41497.76 88888.00 2024-05-24 23:49:33.000 145 22481.90 166.97 41497.80 88888.00 2024-05-24 23:49:34.000 145 22481.93 166.95 41497.85 88888.00 2024-05-24 23:49:35.000 145 22481.99 166.90 41497.81 47578.65 2024-05-24 23:49:36.000 145 22482.03 166.85 41497.71 88888.00 2024-05-24 23:49:37.000 145 22482.00 166.83 41497.69 88888.00 2024-05-24 23:49:38.000 145 22481.93 166.81 41497.74 88888.00 2024-05-24 23:49:39.000 145 22481.95 166.86 41497.80 88888.00 2024-05-24 23:49:40.000 145 22482.02 166.91 41497.82 47578.64 2024-05-24 23:49:41.000 145 22482.02 166.89 41497.79 88888.00 2024-05-24 23:49:42.000 145 22482.00 166.85 41497.80 88888.00 2024-05-24 23:49:43.000 145 22482.02 166.84 41497.83 88888.00 2024-05-24 23:49:44.000 145 22482.06 166.86 41497.85 88888.00 2024-05-24 23:49:45.000 145 22482.08 166.89 41497.84 47578.68 2024-05-24 23:49:46.000 145 22482.03 166.89 41497.86 88888.00 2024-05-24 23:49:47.000 145 22482.02 166.86 41497.89 88888.00 2024-05-24 23:49:48.000 145 22482.06 166.85 41497.92 88888.00 2024-05-24 23:49:49.000 145 22482.10 166.87 41497.91 88888.00 2024-05-24 23:49:50.000 145 22482.11 166.89 41497.92 47578.65 2024-05-24 23:49:51.000 145 22482.08 166.90 41497.96 88888.00 2024-05-24 23:49:52.000 145 22482.03 166.92 41497.98 88888.00 2024-05-24 23:49:53.000 145 22482.02 166.96 41497.95 88888.00 2024-05-24 23:49:54.000 145 22481.98 166.95 41497.88 88888.00 2024-05-24 23:49:55.000 145 22481.92 166.84 41497.79 47578.66 2024-05-24 23:49:56.000 145 22481.94 166.81 41497.79 88888.00 2024-05-24 23:49:57.000 145 22482.01 166.90 41497.82 88888.00 2024-05-24 23:49:58.000 145 22482.01 166.92 41497.79 88888.00 2024-05-24 23:49:59.000 145 22481.95 166.88 41497.79 88888.00 2024-05-24 23:50:00.000 145 22481.95 166.87 41497.88 47578.70 2024-05-24 23:50:01.000 145 22481.99 166.89 41497.96 88888.00 2024-05-24 23:50:02.000 145 22481.97 166.90 41497.91 88888.00 2024-05-24 23:50:03.000 145 22481.91 166.90 41497.86 88888.00 2024-05-24 23:50:04.000 145 22481.87 166.89 41497.91 88888.00 2024-05-24 23:50:05.000 145 22481.89 166.90 41497.98 47578.67 2024-05-24 23:50:06.000 145 22481.93 166.92 41497.99 88888.00 2024-05-24 23:50:07.000 145 22481.98 166.92 41497.94 88888.00 2024-05-24 23:50:08.000 145 22482.00 166.89 41497.88 88888.00 2024-05-24 23:50:09.000 145 22482.02 166.86 41497.87 88888.00 2024-05-24 23:50:10.000 145 22482.04 166.87 41497.89 47578.69 2024-05-24 23:50:11.000 145 22482.06 166.92 41497.86 88888.00 2024-05-24 23:50:12.000 145 22482.06 166.93 41497.77 88888.00 2024-05-24 23:50:13.000 145 22482.09 166.90 41497.76 88888.00 2024-05-24 23:50:14.000 145 22482.11 166.88 41497.78 88888.00 2024-05-24 23:50:15.000 145 22482.07 166.87 41497.76 47578.67 2024-05-24 23:50:16.000 145 22482.03 166.84 41497.75 88888.00 2024-05-24 23:50:17.000 145 22482.06 166.84 41497.76 88888.00 2024-05-24 23:50:18.000 145 22482.07 166.84 41497.74 88888.00 2024-05-24 23:50:19.000 145 22482.04 166.80 41497.77 88888.00 2024-05-24 23:50:20.000 145 22482.02 166.81 41497.81 47578.68 2024-05-24 23:50:21.000 145 22482.06 166.85 41497.79 88888.00 2024-05-24 23:50:22.000 145 22482.10 166.90 41497.74 88888.00 2024-05-24 23:50:23.000 145 22482.12 166.95 41497.74 88888.00 2024-05-24 23:50:24.000 145 22482.10 166.98 41497.77 88888.00 2024-05-24 23:50:25.000 145 22482.05 166.97 41497.82 47578.71 2024-05-24 23:50:26.000 145 22482.03 166.95 41497.85 88888.00 2024-05-24 23:50:27.000 145 22482.03 166.91 41497.77 88888.00 2024-05-24 23:50:28.000 145 22482.03 166.88 41497.68 88888.00 2024-05-24 23:50:29.000 145 22482.07 166.91 41497.72 88888.00 2024-05-24 23:50:30.000 145 22482.10 166.94 41497.77 47578.69 2024-05-24 23:50:31.000 145 22482.08 166.91 41497.79 88888.00 2024-05-24 23:50:32.000 145 22482.03 166.89 41497.80 88888.00 2024-05-24 23:50:33.000 145 22481.99 166.92 41497.83 88888.00 2024-05-24 23:50:34.000 145 22481.98 166.96 41497.87 88888.00 2024-05-24 23:50:35.000 145 22481.95 166.93 41497.89 47578.71 2024-05-24 23:50:36.000 145 22481.92 166.88 41497.88 88888.00 2024-05-24 23:50:37.000 145 22481.94 166.88 41497.83 88888.00 2024-05-24 23:50:38.000 145 22482.00 166.91 41497.77 88888.00 2024-05-24 23:50:39.000 145 22482.03 166.94 41497.77 88888.00 2024-05-24 23:50:40.000 145 22482.01 166.92 41497.79 47578.69 2024-05-24 23:50:41.000 145 22481.95 166.86 41497.76 88888.00 2024-05-24 23:50:42.000 145 22481.92 166.85 41497.69 88888.00 2024-05-24 23:50:43.000 145 22481.93 166.90 41497.66 88888.00 2024-05-24 23:50:44.000 145 22481.91 166.89 41497.69 88888.00 2024-05-24 23:50:45.000 145 22481.86 166.85 41497.75 47578.68 2024-05-24 23:50:46.000 145 22481.84 166.83 41497.77 88888.00 2024-05-24 23:50:47.000 145 22481.92 166.85 41497.78 88888.00 2024-05-24 23:50:48.000 145 22482.02 166.91 41497.81 88888.00 2024-05-24 23:50:49.000 145 22482.04 166.97 41497.82 88888.00 2024-05-24 23:50:50.000 145 22482.01 167.00 41497.83 47578.68 2024-05-24 23:50:51.000 145 22482.02 166.99 41497.83 88888.00 2024-05-24 23:50:52.000 145 22482.00 166.99 41497.79 88888.00 2024-05-24 23:50:53.000 145 22481.95 166.97 41497.74 88888.00 2024-05-24 23:50:54.000 145 22481.94 166.94 41497.71 88888.00 2024-05-24 23:50:55.000 145 22481.98 166.92 41497.73 47578.68 2024-05-24 23:50:56.000 145 22482.03 166.96 41497.78 88888.00 2024-05-24 23:50:57.000 145 22482.06 167.03 41497.82 88888.00 2024-05-24 23:50:58.000 145 22482.05 167.08 41497.82 88888.00 2024-05-24 23:50:59.000 145 22482.03 167.08 41497.79 88888.00 2024-05-24 23:51:00.000 145 22482.03 167.06 41497.76 47578.69 2024-05-24 23:51:01.000 145 22482.03 167.04 41497.73 88888.00 2024-05-24 23:51:02.000 145 22482.02 167.02 41497.73 88888.00 2024-05-24 23:51:03.000 145 22481.99 167.01 41497.69 88888.00 2024-05-24 23:51:04.000 145 22481.99 167.04 41497.68 88888.00 2024-05-24 23:51:05.000 145 22481.99 167.10 41497.72 47578.66 2024-05-24 23:51:06.000 145 22481.96 167.12 41497.73 88888.00 2024-05-24 23:51:07.000 145 22481.92 167.08 41497.77 88888.00 2024-05-24 23:51:08.000 145 22481.90 167.07 41497.81 88888.00 2024-05-24 23:51:09.000 145 22481.91 167.10 41497.79 88888.00 2024-05-24 23:51:10.000 145 22481.95 167.14 41497.75 47578.67 2024-05-24 23:51:11.000 145 22482.00 167.17 41497.77 88888.00 2024-05-24 23:51:12.000 145 22482.01 167.16 41497.79 88888.00 2024-05-24 23:51:13.000 145 22481.99 167.11 41497.78 88888.00 2024-05-24 23:51:14.000 145 22482.00 167.07 41497.75 88888.00 2024-05-24 23:51:15.000 145 22482.04 167.06 41497.72 47578.66 2024-05-24 23:51:16.000 145 22482.04 167.04 41497.68 88888.00 2024-05-24 23:51:17.000 145 22482.01 167.02 41497.61 88888.00 2024-05-24 23:51:18.000 145 22482.01 167.03 41497.58 88888.00 2024-05-24 23:51:19.000 145 22482.05 167.03 41497.61 88888.00 2024-05-24 23:51:20.000 145 22482.01 167.02 41497.64 47578.67 2024-05-24 23:51:21.000 145 22481.92 167.05 41497.64 88888.00 2024-05-24 23:51:22.000 145 22481.88 167.08 41497.66 88888.00 2024-05-24 23:51:23.000 145 22481.87 167.06 41497.68 88888.00 2024-05-24 23:51:24.000 145 22481.85 167.02 41497.67 88888.00 2024-05-24 23:51:25.000 145 22481.82 167.03 41497.66 47578.65 2024-05-24 23:51:26.000 145 22481.81 167.03 41497.68 88888.00 2024-05-24 23:51:27.000 145 22481.83 167.00 41497.71 88888.00 2024-05-24 23:51:28.000 145 22481.88 166.99 41497.73 88888.00 2024-05-24 23:51:29.000 145 22481.90 167.08 41497.74 88888.00 2024-05-24 23:51:30.000 145 22481.90 167.18 41497.77 47578.62 2024-05-24 23:51:31.000 145 22481.88 167.20 41497.80 88888.00 2024-05-24 23:51:32.000 145 22481.90 167.14 41497.86 88888.00 2024-05-24 23:51:33.000 145 22481.91 167.09 41497.89 88888.00 2024-05-24 23:51:34.000 145 22481.87 167.12 41497.91 88888.00 2024-05-24 23:51:35.000 145 22481.84 167.16 41497.91 47578.66 2024-05-24 23:51:36.000 145 22481.84 167.19 41497.89 88888.00 2024-05-24 23:51:37.000 145 22481.87 167.24 41497.87 88888.00 2024-05-24 23:51:38.000 145 22481.89 167.26 41497.84 88888.00 2024-05-24 23:51:39.000 145 22481.88 167.23 41497.82 88888.00 2024-05-24 23:51:40.000 145 22481.85 167.19 41497.81 47578.61 2024-05-24 23:51:41.000 145 22481.82 167.16 41497.77 88888.00 2024-05-24 23:51:42.000 145 22481.76 167.14 41497.69 88888.00 2024-05-24 23:51:43.000 145 22481.73 167.11 41497.64 88888.00 2024-05-24 23:51:44.000 145 22481.73 167.08 41497.68 88888.00 2024-05-24 23:51:45.000 145 22481.77 167.08 41497.78 47578.61 2024-05-24 23:51:46.000 145 22481.81 167.10 41497.82 88888.00 2024-05-24 23:51:47.000 145 22481.78 167.11 41497.77 88888.00 2024-05-24 23:51:48.000 145 22481.71 167.14 41497.71 88888.00 2024-05-24 23:51:49.000 145 22481.69 167.19 41497.70 88888.00 2024-05-24 23:51:50.000 145 22481.76 167.20 41497.69 47578.61 2024-05-24 23:51:51.000 145 22481.81 167.18 41497.66 88888.00 2024-05-24 23:51:52.000 145 22481.84 167.15 41497.68 88888.00 2024-05-24 23:51:53.000 145 22481.86 167.12 41497.73 88888.00 2024-05-24 23:51:54.000 145 22481.89 167.12 41497.74 88888.00 2024-05-24 23:51:55.000 145 22481.89 167.13 41497.75 47578.64 2024-05-24 23:51:56.000 145 22481.90 167.13 41497.75 88888.00 2024-05-24 23:51:57.000 145 22481.94 167.13 41497.73 88888.00 2024-05-24 23:51:58.000 145 22481.97 167.16 41497.73 88888.00 2024-05-24 23:51:59.000 145 22481.95 167.16 41497.73 88888.00 2024-05-24 23:52:00.000 145 22481.94 167.12 41497.69 47578.61 2024-05-24 23:52:01.000 145 22481.96 167.09 41497.66 88888.00 2024-05-24 23:52:02.000 145 22481.96 167.06 41497.64 88888.00 2024-05-24 23:52:03.000 145 22481.91 167.03 41497.64 88888.00 2024-05-24 23:52:04.000 145 22481.88 167.03 41497.63 88888.00 2024-05-24 23:52:05.000 145 22481.88 167.04 41497.61 47578.63 2024-05-24 23:52:06.000 145 22481.91 167.04 41497.59 88888.00 2024-05-24 23:52:07.000 145 22481.91 167.02 41497.60 88888.00 2024-05-24 23:52:08.000 145 22481.85 167.03 41497.61 88888.00 2024-05-24 23:52:09.000 145 22481.82 167.08 41497.61 88888.00 2024-05-24 23:52:10.000 145 22481.85 167.12 41497.62 47578.64 2024-05-24 23:52:11.000 145 22481.87 167.12 41497.63 88888.00 2024-05-24 23:52:12.000 145 22481.85 167.11 41497.61 88888.00 2024-05-24 23:52:13.000 145 22481.83 167.11 41497.61 88888.00 2024-05-24 23:52:14.000 145 22481.84 167.10 41497.59 88888.00 2024-05-24 23:52:15.000 145 22481.84 167.07 41497.57 47578.61 2024-05-24 23:52:16.000 145 22481.85 167.06 41497.59 88888.00 2024-05-24 23:52:17.000 145 22481.86 167.09 41497.65 88888.00 2024-05-24 23:52:18.000 145 22481.85 167.14 41497.68 88888.00 2024-05-24 23:52:19.000 145 22481.86 167.18 41497.73 88888.00 2024-05-24 23:52:20.000 145 22481.89 167.21 41497.81 47578.63 2024-05-24 23:52:21.000 145 22481.90 167.19 41497.85 88888.00 2024-05-24 23:52:22.000 145 22481.87 167.16 41497.86 88888.00 2024-05-24 23:52:23.000 145 22481.80 167.16 41497.80 88888.00 2024-05-24 23:52:24.000 145 22481.74 167.12 41497.68 88888.00 2024-05-24 23:52:25.000 145 22481.75 167.07 41497.64 47578.61 2024-05-24 23:52:26.000 145 22481.81 167.08 41497.68 88888.00 2024-05-24 23:52:27.000 145 22481.82 167.13 41497.71 88888.00 2024-05-24 23:52:28.000 145 22481.80 167.17 41497.73 88888.00 2024-05-24 23:52:29.000 145 22481.76 167.17 41497.74 88888.00 2024-05-24 23:52:30.000 145 22481.75 167.14 41497.75 47578.61 2024-05-24 23:52:31.000 145 22481.78 167.15 41497.79 88888.00 2024-05-24 23:52:32.000 145 22481.78 167.18 41497.80 88888.00 2024-05-24 23:52:33.000 145 22481.75 167.20 41497.78 88888.00 2024-05-24 23:52:34.000 145 22481.71 167.21 41497.73 88888.00 2024-05-24 23:52:35.000 145 22481.68 167.22 41497.71 47578.60 2024-05-24 23:52:36.000 145 22481.70 167.23 41497.77 88888.00 2024-05-24 23:52:37.000 145 22481.73 167.26 41497.87 88888.00 2024-05-24 23:52:38.000 145 22481.75 167.25 41497.88 88888.00 2024-05-24 23:52:39.000 145 22481.75 167.20 41497.78 88888.00 2024-05-24 23:52:40.000 145 22481.75 167.17 41497.70 47578.60 2024-05-24 23:52:41.000 145 22481.75 167.17 41497.71 88888.00 2024-05-24 23:52:42.000 145 22481.76 167.18 41497.73 88888.00 2024-05-24 23:52:43.000 145 22481.80 167.22 41497.73 88888.00 2024-05-24 23:52:44.000 145 22481.83 167.30 41497.73 88888.00 2024-05-24 23:52:45.000 145 22481.84 167.37 41497.77 47578.62 2024-05-24 23:52:46.000 145 22481.84 167.41 41497.86 88888.00 2024-05-24 23:52:47.000 145 22481.82 167.41 41497.88 88888.00 2024-05-24 23:52:48.000 145 22481.78 167.38 41497.81 88888.00 2024-05-24 23:52:49.000 145 22481.78 167.35 41497.75 88888.00 2024-05-24 23:52:50.000 145 22481.83 167.35 41497.81 47578.63 2024-05-24 23:52:51.000 145 22481.89 167.33 41497.94 88888.00 2024-05-24 23:52:52.000 145 22481.91 167.30 41498.01 88888.00 2024-05-24 23:52:53.000 145 22481.87 167.32 41497.96 88888.00 2024-05-24 23:52:54.000 145 22481.82 167.40 41497.84 88888.00 2024-05-24 23:52:55.000 145 22481.80 167.46 41497.82 47578.61 2024-05-24 23:52:56.000 145 22481.80 167.47 41497.83 88888.00 2024-05-24 23:52:57.000 145 22481.79 167.42 41497.77 88888.00 2024-05-24 23:52:58.000 145 22481.78 167.39 41497.69 88888.00 2024-05-24 23:52:59.000 145 22481.76 167.45 41497.69 88888.00 2024-05-24 23:53:00.000 145 22481.77 167.52 41497.75 47578.59 2024-05-24 23:53:01.000 145 22481.81 167.49 41497.83 88888.00 2024-05-24 23:53:02.000 145 22481.85 167.45 41497.88 88888.00 2024-05-24 23:53:03.000 145 22481.91 167.53 41497.89 88888.00 2024-05-24 23:53:04.000 145 22481.95 167.63 41497.87 88888.00 2024-05-24 23:53:05.000 145 22481.94 167.60 41497.82 47578.59 2024-05-24 23:53:06.000 145 22481.88 167.54 41497.79 88888.00 2024-05-24 23:53:07.000 145 22481.79 167.49 41497.78 88888.00 2024-05-24 23:53:08.000 145 22481.71 167.47 41497.72 88888.00 2024-05-24 23:53:09.000 145 22481.69 167.50 41497.68 88888.00 2024-05-24 23:53:10.000 145 22481.69 167.56 41497.69 47578.57 2024-05-24 23:53:11.000 145 22481.68 167.60 41497.72 88888.00 2024-05-24 23:53:12.000 145 22481.69 167.61 41497.70 88888.00 2024-05-24 23:53:13.000 145 22481.72 167.62 41497.66 88888.00 2024-05-24 23:53:14.000 145 22481.75 167.64 41497.64 88888.00 2024-05-24 23:53:15.000 145 22481.80 167.63 41497.65 47578.56 2024-05-24 23:53:16.000 145 22481.84 167.59 41497.64 88888.00 2024-05-24 23:53:17.000 145 22481.82 167.62 41497.68 88888.00 2024-05-24 23:53:18.000 145 22481.76 167.70 41497.75 88888.00 2024-05-24 23:53:19.000 145 22481.73 167.71 41497.81 88888.00 2024-05-24 23:53:20.000 145 22481.76 167.66 41497.84 47578.56 2024-05-24 23:53:21.000 145 22481.80 167.65 41497.80 88888.00 2024-05-24 23:53:22.000 145 22481.81 167.66 41497.73 88888.00 2024-05-24 23:53:23.000 145 22481.80 167.65 41497.70 88888.00 2024-05-24 23:53:24.000 145 22481.79 167.65 41497.69 88888.00 2024-05-24 23:53:25.000 145 22481.77 167.67 41497.69 47578.52 2024-05-24 23:53:26.000 145 22481.76 167.70 41497.73 88888.00 2024-05-24 23:53:27.000 145 22481.79 167.72 41497.79 88888.00 2024-05-24 23:53:28.000 145 22481.81 167.72 41497.84 88888.00 2024-05-24 23:53:29.000 145 22481.74 167.69 41497.85 88888.00 2024-05-24 23:53:30.000 145 22481.66 167.69 41497.86 47578.54 2024-05-24 23:53:31.000 145 22481.65 167.77 41497.83 88888.00 2024-05-24 23:53:32.000 145 22481.66 167.80 41497.77 88888.00 2024-05-24 23:53:33.000 145 22481.65 167.76 41497.77 88888.00 2024-05-24 23:53:34.000 145 22481.64 167.72 41497.81 88888.00 2024-05-24 23:53:35.000 145 22481.65 167.69 41497.82 47578.52 2024-05-24 23:53:36.000 145 22481.67 167.70 41497.81 88888.00 2024-05-24 23:53:37.000 145 22481.65 167.72 41497.79 88888.00 2024-05-24 23:53:38.000 145 22481.65 167.73 41497.76 88888.00 2024-05-24 23:53:39.000 145 22481.67 167.75 41497.73 88888.00 2024-05-24 23:53:40.000 145 22481.68 167.78 41497.71 47578.52 2024-05-24 23:53:41.000 145 22481.69 167.77 41497.73 88888.00 2024-05-24 23:53:42.000 145 22481.74 167.80 41497.78 88888.00 2024-05-24 23:53:43.000 145 22481.78 167.86 41497.79 88888.00 2024-05-24 23:53:44.000 145 22481.76 167.87 41497.77 88888.00 2024-05-24 23:53:45.000 145 22481.70 167.84 41497.77 47578.50 2024-05-24 23:53:46.000 145 22481.63 167.84 41497.79 88888.00 2024-05-24 23:53:47.000 145 22481.61 167.88 41497.83 88888.00 2024-05-24 23:53:48.000 145 22481.65 167.94 41497.88 88888.00 2024-05-24 23:53:49.000 145 22481.65 167.97 41497.89 88888.00 2024-05-24 23:53:50.000 145 22481.60 167.94 41497.89 47578.46 2024-05-24 23:53:51.000 145 22481.53 167.93 41497.85 88888.00 2024-05-24 23:53:52.000 145 22481.50 167.95 41497.77 88888.00 2024-05-24 23:53:53.000 145 22481.52 167.96 41497.76 88888.00 2024-05-24 23:53:54.000 145 22481.55 167.97 41497.84 88888.00 2024-05-24 23:53:55.000 145 22481.52 167.95 41497.86 47578.48 2024-05-24 23:53:56.000 145 22481.49 167.96 41497.82 88888.00 2024-05-24 23:53:57.000 145 22481.53 168.00 41497.81 88888.00 2024-05-24 23:53:58.000 145 22481.58 168.02 41497.79 88888.00 2024-05-24 23:53:59.000 145 22481.56 168.06 41497.78 88888.00 2024-05-24 23:54:00.000 145 22481.53 168.08 41497.80 47578.45 2024-05-24 23:54:01.000 145 22481.54 168.06 41497.83 88888.00 2024-05-24 23:54:02.000 145 22481.55 168.04 41497.86 88888.00 2024-05-24 23:54:03.000 145 22481.53 168.03 41497.88 88888.00 2024-05-24 23:54:04.000 145 22481.53 168.02 41497.88 88888.00 2024-05-24 23:54:05.000 145 22481.52 168.04 41497.87 47578.48 2024-05-24 23:54:06.000 145 22481.49 168.07 41497.84 88888.00 2024-05-24 23:54:07.000 145 22481.46 168.09 41497.81 88888.00 2024-05-24 23:54:08.000 145 22481.47 168.10 41497.80 88888.00 2024-05-24 23:54:09.000 145 22481.54 168.13 41497.79 88888.00 2024-05-24 23:54:10.000 145 22481.59 168.16 41497.77 47578.42 2024-05-24 23:54:11.000 145 22481.57 168.16 41497.70 88888.00 2024-05-24 23:54:12.000 145 22481.53 168.16 41497.64 88888.00 2024-05-24 23:54:13.000 145 22481.51 168.13 41497.62 88888.00 2024-05-24 23:54:14.000 145 22481.50 168.11 41497.63 88888.00 2024-05-24 23:54:15.000 145 22481.53 168.10 41497.68 47578.45 2024-05-24 23:54:16.000 145 22481.58 168.10 41497.74 88888.00 2024-05-24 23:54:17.000 145 22481.55 168.10 41497.74 88888.00 2024-05-24 23:54:18.000 145 22481.52 168.10 41497.73 88888.00 2024-05-24 23:54:19.000 145 22481.52 168.13 41497.80 88888.00 2024-05-24 23:54:20.000 145 22481.51 168.17 41497.85 47578.44 2024-05-24 23:54:21.000 145 22481.46 168.14 41497.78 88888.00 2024-05-24 23:54:22.000 145 22481.44 168.07 41497.67 88888.00 2024-05-24 23:54:23.000 145 22481.46 168.05 41497.64 88888.00 2024-05-24 23:54:24.000 145 22481.47 168.10 41497.69 88888.00 2024-05-24 23:54:25.000 145 22481.48 168.13 41497.77 47578.44 2024-05-24 23:54:26.000 145 22481.49 168.11 41497.78 88888.00 2024-05-24 23:54:27.000 145 22481.52 168.09 41497.73 88888.00 2024-05-24 23:54:28.000 145 22481.54 168.08 41497.75 88888.00 2024-05-24 23:54:29.000 145 22481.51 168.08 41497.79 88888.00 2024-05-24 23:54:30.000 145 22481.48 168.08 41497.75 47578.47 2024-05-24 23:54:31.000 145 22481.49 168.09 41497.69 88888.00 2024-05-24 23:54:32.000 145 22481.49 168.13 41497.66 88888.00 2024-05-24 23:54:33.000 145 22481.43 168.18 41497.62 88888.00 2024-05-24 23:54:34.000 145 22481.40 168.18 41497.61 88888.00 2024-05-24 23:54:35.000 145 22481.45 168.14 41497.65 47578.43 2024-05-24 23:54:36.000 145 22481.51 168.09 41497.68 88888.00 2024-05-24 23:54:37.000 145 22481.51 168.08 41497.69 88888.00 2024-05-24 23:54:38.000 145 22481.50 168.14 41497.71 88888.00 2024-05-24 23:54:39.000 145 22481.52 168.15 41497.72 88888.00 2024-05-24 23:54:40.000 145 22481.57 168.11 41497.69 47578.47 2024-05-24 23:54:41.000 145 22481.61 168.11 41497.64 88888.00 2024-05-24 23:54:42.000 145 22481.62 168.13 41497.61 88888.00 2024-05-24 23:54:43.000 145 22481.63 168.14 41497.57 88888.00 2024-05-24 23:54:44.000 145 22481.63 168.16 41497.59 88888.00 2024-05-24 23:54:45.000 145 22481.62 168.18 41497.65 47578.48 2024-05-24 23:54:46.000 145 22481.63 168.19 41497.76 88888.00 2024-05-24 23:54:47.000 145 22481.65 168.15 41497.85 88888.00 2024-05-24 23:54:48.000 145 22481.67 168.08 41497.88 88888.00 2024-05-24 23:54:49.000 145 22481.70 168.07 41497.86 88888.00 2024-05-24 23:54:50.000 145 22481.71 168.11 41497.83 47578.51 2024-05-24 23:54:51.000 145 22481.71 168.17 41497.80 88888.00 2024-05-24 23:54:52.000 145 22481.70 168.21 41497.77 88888.00 2024-05-24 23:54:53.000 145 22481.70 168.20 41497.73 88888.00 2024-05-24 23:54:54.000 145 22481.69 168.14 41497.69 88888.00 2024-05-24 23:54:55.000 145 22481.69 168.05 41497.64 47578.51 2024-05-24 23:54:56.000 145 22481.71 168.01 41497.60 88888.00 2024-05-24 23:54:57.000 145 22481.73 168.05 41497.61 88888.00 2024-05-24 23:54:58.000 145 22481.74 168.06 41497.66 88888.00 2024-05-24 23:54:59.000 145 22481.73 168.06 41497.70 88888.00 2024-05-24 23:55:00.000 145 22481.69 168.09 41497.75 47578.53 2024-05-24 23:55:01.000 145 22481.68 168.08 41497.79 88888.00 2024-05-24 23:55:02.000 145 22481.70 168.07 41497.81 88888.00 2024-05-24 23:55:03.000 145 22481.72 168.12 41497.82 88888.00 2024-05-24 23:55:04.000 145 22481.71 168.15 41497.82 88888.00 2024-05-24 23:55:05.000 145 22481.71 168.17 41497.80 47578.54 2024-05-24 23:55:06.000 145 22481.74 168.20 41497.79 88888.00 2024-05-24 23:55:07.000 145 22481.76 168.20 41497.78 88888.00 2024-05-24 23:55:08.000 145 22481.76 168.16 41497.73 88888.00 2024-05-24 23:55:09.000 145 22481.76 168.12 41497.70 88888.00 2024-05-24 23:55:10.000 145 22481.77 168.11 41497.72 47578.55 2024-05-24 23:55:11.000 145 22481.78 168.12 41497.75 88888.00 2024-05-24 23:55:12.000 145 22481.76 168.10 41497.76 88888.00 2024-05-24 23:55:13.000 145 22481.72 168.06 41497.77 88888.00 2024-05-24 23:55:14.000 145 22481.70 168.04 41497.79 88888.00 2024-05-24 23:55:15.000 145 22481.76 168.04 41497.77 47578.57 2024-05-24 23:55:16.000 145 22481.84 168.05 41497.73 88888.00 2024-05-24 23:55:17.000 145 22481.85 168.08 41497.70 88888.00 2024-05-24 23:55:18.000 145 22481.81 168.08 41497.66 88888.00 2024-05-24 23:55:19.000 145 22481.79 168.10 41497.66 88888.00 2024-05-24 23:55:20.000 145 22481.80 168.13 41497.66 47578.54 2024-05-24 23:55:21.000 145 22481.78 168.11 41497.61 88888.00 2024-05-24 23:55:22.000 145 22481.74 168.08 41497.58 88888.00 2024-05-24 23:55:23.000 145 22481.72 168.11 41497.61 88888.00 2024-05-24 23:55:24.000 145 22481.74 168.11 41497.66 88888.00 2024-05-24 23:55:25.000 145 22481.77 168.03 41497.73 47578.58 2024-05-24 23:55:26.000 145 22481.76 167.98 41497.77 88888.00 2024-05-24 23:55:27.000 145 22481.73 168.00 41497.75 88888.00 2024-05-24 23:55:28.000 145 22481.72 168.03 41497.72 88888.00 2024-05-24 23:55:29.000 145 22481.71 168.01 41497.66 88888.00 2024-05-24 23:55:30.000 145 22481.69 167.97 41497.63 47578.55 2024-05-24 23:55:31.000 145 22481.72 168.03 41497.71 88888.00 2024-05-24 23:55:32.000 145 22481.74 168.13 41497.80 88888.00 2024-05-24 23:55:33.000 145 22481.73 168.15 41497.82 88888.00 2024-05-24 23:55:34.000 145 22481.70 168.14 41497.83 88888.00 2024-05-24 23:55:35.000 145 22481.67 168.16 41497.82 47578.54 2024-05-24 23:55:36.000 145 22481.67 168.15 41497.81 88888.00 2024-05-24 23:55:37.000 145 22481.69 168.13 41497.77 88888.00 2024-05-24 23:55:38.000 145 22481.72 168.17 41497.75 88888.00 2024-05-24 23:55:39.000 145 22481.75 168.19 41497.70 88888.00 2024-05-24 23:55:40.000 145 22481.76 168.15 41497.64 47578.56 2024-05-24 23:55:41.000 145 22481.76 168.12 41497.70 88888.00 2024-05-24 23:55:42.000 145 22481.74 168.14 41497.81 88888.00 2024-05-24 23:55:43.000 145 22481.70 168.17 41497.82 88888.00 2024-05-24 23:55:44.000 145 22481.72 168.16 41497.76 88888.00 2024-05-24 23:55:45.000 145 22481.78 168.10 41497.68 47578.54 2024-05-24 23:55:46.000 145 22481.83 168.06 41497.65 88888.00 2024-05-24 23:55:47.000 145 22481.84 168.09 41497.69 88888.00 2024-05-24 23:55:48.000 145 22481.82 168.13 41497.73 88888.00 2024-05-24 23:55:49.000 145 22481.79 168.18 41497.72 88888.00 2024-05-24 23:55:50.000 145 22481.76 168.15 41497.68 47578.57 2024-05-24 23:55:51.000 145 22481.69 168.06 41497.65 88888.00 2024-05-24 23:55:52.000 145 22481.64 168.04 41497.65 88888.00 2024-05-24 23:55:53.000 145 22481.66 168.07 41497.66 88888.00 2024-05-24 23:55:54.000 145 22481.72 168.05 41497.61 88888.00 2024-05-24 23:55:55.000 145 22481.75 168.03 41497.57 47578.56 2024-05-24 23:55:56.000 145 22481.76 168.05 41497.59 88888.00 2024-05-24 23:55:57.000 145 22481.76 168.09 41497.67 88888.00 2024-05-24 23:55:58.000 145 22481.76 168.14 41497.72 88888.00 2024-05-24 23:55:59.000 145 22481.76 168.18 41497.70 88888.00 2024-05-24 23:56:00.000 145 22481.76 168.16 41497.66 47578.60 2024-05-24 23:56:01.000 145 22481.74 168.12 41497.69 88888.00 2024-05-24 23:56:02.000 145 22481.71 168.11 41497.75 88888.00 2024-05-24 23:56:03.000 145 22481.67 168.08 41497.76 88888.00 2024-05-24 23:56:04.000 145 22481.71 168.07 41497.77 88888.00 2024-05-24 23:56:05.000 145 22481.80 168.08 41497.80 47578.57 2024-05-24 23:56:06.000 145 22481.85 168.07 41497.81 88888.00 2024-05-24 23:56:07.000 145 22481.85 168.07 41497.74 88888.00 2024-05-24 23:56:08.000 145 22481.82 168.08 41497.65 88888.00 2024-05-24 23:56:09.000 145 22481.79 168.08 41497.63 88888.00 2024-05-24 23:56:10.000 145 22481.79 168.06 41497.69 47578.56 2024-05-24 23:56:11.000 145 22481.77 168.04 41497.74 88888.00 2024-05-24 23:56:12.000 145 22481.76 168.03 41497.77 88888.00 2024-05-24 23:56:13.000 145 22481.81 168.06 41497.78 88888.00 2024-05-24 23:56:14.000 145 22481.83 168.12 41497.77 88888.00 2024-05-24 23:56:15.000 145 22481.78 168.14 41497.71 47578.59 2024-05-24 23:56:16.000 145 22481.70 168.07 41497.65 88888.00 2024-05-24 23:56:17.000 145 22481.71 168.01 41497.66 88888.00 2024-05-24 23:56:18.000 145 22481.80 168.03 41497.69 88888.00 2024-05-24 23:56:19.000 145 22481.87 168.05 41497.63 88888.00 2024-05-24 23:56:20.000 145 22481.89 168.04 41497.54 47578.58 2024-05-24 23:56:21.000 145 22481.88 168.07 41497.54 88888.00 2024-05-24 23:56:22.000 145 22481.85 168.10 41497.62 88888.00 2024-05-24 23:56:23.000 145 22481.83 168.12 41497.65 88888.00 2024-05-24 23:56:24.000 145 22481.87 168.13 41497.64 88888.00 2024-05-24 23:56:25.000 145 22481.90 168.14 41497.64 47578.60 2024-05-24 23:56:26.000 145 22481.89 168.13 41497.65 88888.00 2024-05-24 23:56:27.000 145 22481.85 168.11 41497.66 88888.00 2024-05-24 23:56:28.000 145 22481.82 168.08 41497.68 88888.00 2024-05-24 23:56:29.000 145 22481.82 168.09 41497.69 88888.00 2024-05-24 23:56:30.000 145 22481.82 168.14 41497.69 47578.56 2024-05-24 23:56:31.000 145 22481.85 168.19 41497.67 88888.00 2024-05-24 23:56:32.000 145 22481.87 168.19 41497.64 88888.00 2024-05-24 23:56:33.000 145 22481.84 168.16 41497.65 88888.00 2024-05-24 23:56:34.000 145 22481.81 168.15 41497.73 88888.00 2024-05-24 23:56:35.000 145 22481.82 168.16 41497.77 47578.61 2024-05-24 23:56:36.000 145 22481.81 168.16 41497.74 88888.00 2024-05-24 23:56:37.000 145 22481.81 168.12 41497.75 88888.00 2024-05-24 23:56:38.000 145 22481.83 168.05 41497.78 88888.00 2024-05-24 23:56:39.000 145 22481.82 168.02 41497.79 88888.00 2024-05-24 23:56:40.000 145 22481.81 168.07 41497.79 47578.58 2024-05-24 23:56:41.000 145 22481.84 168.08 41497.76 88888.00 2024-05-24 23:56:42.000 145 22481.88 168.03 41497.74 88888.00 2024-05-24 23:56:43.000 145 22481.90 168.03 41497.75 88888.00 2024-05-24 23:56:44.000 145 22481.88 168.08 41497.73 88888.00 2024-05-24 23:56:45.000 145 22481.84 168.07 41497.67 47578.56 2024-05-24 23:56:46.000 145 22481.84 168.04 41497.68 88888.00 2024-05-24 23:56:47.000 145 22481.89 168.05 41497.74 88888.00 2024-05-24 23:56:48.000 145 22481.96 168.11 41497.79 88888.00 2024-05-24 23:56:49.000 145 22481.99 168.15 41497.77 88888.00 2024-05-24 23:56:50.000 145 22481.98 168.13 41497.76 47578.60 2024-05-24 23:56:51.000 145 22481.94 168.10 41497.78 88888.00 2024-05-24 23:56:52.000 145 22481.89 168.08 41497.77 88888.00 2024-05-24 23:56:53.000 145 22481.88 168.06 41497.72 88888.00 2024-05-24 23:56:54.000 145 22481.92 168.07 41497.71 88888.00 2024-05-24 23:56:55.000 145 22481.93 168.10 41497.74 47578.58 2024-05-24 23:56:56.000 145 22481.88 168.10 41497.76 88888.00 2024-05-24 23:56:57.000 145 22481.87 168.09 41497.76 88888.00 2024-05-24 23:56:58.000 145 22481.92 168.11 41497.77 88888.00 2024-05-24 23:56:59.000 145 22481.94 168.15 41497.75 88888.00 2024-05-24 23:57:00.000 145 22481.92 168.20 41497.69 47578.58 2024-05-24 23:57:01.000 145 22481.90 168.21 41497.63 88888.00 2024-05-24 23:57:02.000 145 22481.91 168.17 41497.57 88888.00 2024-05-24 23:57:03.000 145 22481.96 168.17 41497.55 88888.00 2024-05-24 23:57:04.000 145 22482.02 168.22 41497.56 88888.00 2024-05-24 23:57:05.000 145 22482.06 168.23 41497.61 47578.58 2024-05-24 23:57:06.000 145 22482.04 168.19 41497.70 88888.00 2024-05-24 23:57:07.000 145 22482.02 168.15 41497.77 88888.00 2024-05-24 23:57:08.000 145 22482.02 168.13 41497.73 88888.00 2024-05-24 23:57:09.000 145 22481.99 168.13 41497.67 88888.00 2024-05-24 23:57:10.000 145 22481.93 168.12 41497.68 47578.60 2024-05-24 23:57:11.000 145 22481.89 168.09 41497.69 88888.00 2024-05-24 23:57:12.000 145 22481.91 168.14 41497.70 88888.00 2024-05-24 23:57:13.000 145 22481.97 168.25 41497.73 88888.00 2024-05-24 23:57:14.000 145 22482.03 168.25 41497.71 88888.00 2024-05-24 23:57:15.000 145 22482.05 168.16 41497.65 47578.59 2024-05-24 23:57:16.000 145 22482.03 168.10 41497.59 88888.00 2024-05-24 23:57:17.000 145 22482.02 168.13 41497.54 88888.00 2024-05-24 23:57:18.000 145 22481.99 168.17 41497.50 88888.00 2024-05-24 23:57:19.000 145 22481.96 168.20 41497.53 88888.00 2024-05-24 23:57:20.000 145 22481.95 168.25 41497.59 47578.58 2024-05-24 23:57:21.000 145 22481.97 168.27 41497.62 88888.00 2024-05-24 23:57:22.000 145 22481.98 168.26 41497.60 88888.00 2024-05-24 23:57:23.000 145 22481.97 168.24 41497.56 88888.00 2024-05-24 23:57:24.000 145 22481.98 168.26 41497.52 88888.00 2024-05-24 23:57:25.000 145 22482.01 168.30 41497.51 47578.61 2024-05-24 23:57:26.000 145 22482.00 168.29 41497.53 88888.00 2024-05-24 23:57:27.000 145 22481.95 168.24 41497.52 88888.00 2024-05-24 23:57:28.000 145 22481.89 168.20 41497.53 88888.00 2024-05-24 23:57:29.000 145 22481.85 168.22 41497.62 88888.00 2024-05-24 23:57:30.000 145 22481.86 168.23 41497.67 47578.61 2024-05-24 23:57:31.000 145 22481.91 168.21 41497.62 88888.00 2024-05-24 23:57:32.000 145 22481.99 168.23 41497.66 88888.00 2024-05-24 23:57:33.000 145 22482.04 168.24 41497.76 88888.00 2024-05-24 23:57:34.000 145 22482.03 168.21 41497.78 88888.00 2024-05-24 23:57:35.000 145 22481.98 168.22 41497.76 47578.64 2024-05-24 23:57:36.000 145 22481.94 168.26 41497.76 88888.00 2024-05-24 23:57:37.000 145 22481.96 168.25 41497.75 88888.00 2024-05-24 23:57:38.000 145 22482.00 168.25 41497.71 88888.00 2024-05-24 23:57:39.000 145 22482.01 168.27 41497.65 88888.00 2024-05-24 23:57:40.000 145 22481.97 168.29 41497.69 47578.63 2024-05-24 23:57:41.000 145 22481.95 168.31 41497.81 88888.00 2024-05-24 23:57:42.000 145 22481.91 168.31 41497.79 88888.00 2024-05-24 23:57:43.000 145 22481.83 168.27 41497.58 88888.00 2024-05-24 23:57:44.000 145 22481.81 168.23 41497.44 88888.00 2024-05-24 23:57:45.000 145 22481.84 168.22 41497.42 47578.65 2024-05-24 23:57:46.000 145 22481.88 168.23 41497.41 88888.00 2024-05-24 23:57:47.000 145 22481.93 168.25 41497.40 88888.00 2024-05-24 23:57:48.000 145 22482.00 168.25 41497.49 88888.00 2024-05-24 23:57:49.000 145 22482.06 168.26 41497.66 88888.00 2024-05-24 23:57:50.000 145 22482.10 168.25 41497.77 47578.64 2024-05-24 23:57:51.000 145 22482.10 168.20 41497.79 88888.00 2024-05-24 23:57:52.000 145 22482.06 168.14 41497.77 88888.00 2024-05-24 23:57:53.000 145 22482.03 168.11 41497.77 88888.00 2024-05-24 23:57:54.000 145 22482.07 168.11 41497.74 88888.00 2024-05-24 23:57:55.000 145 22482.13 168.10 41497.67 47578.66 2024-05-24 23:57:56.000 145 22482.16 168.09 41497.62 88888.00 2024-05-24 23:57:57.000 145 22482.15 168.11 41497.63 88888.00 2024-05-24 23:57:58.000 145 22482.14 168.18 41497.68 88888.00 2024-05-24 23:57:59.000 145 22482.16 168.22 41497.73 88888.00 2024-05-24 23:58:00.000 145 22482.18 168.20 41497.72 47578.70 2024-05-24 23:58:01.000 145 22482.18 168.16 41497.62 88888.00 2024-05-24 23:58:02.000 145 22482.19 168.15 41497.56 88888.00 2024-05-24 23:58:03.000 145 22482.22 168.14 41497.58 88888.00 2024-05-24 23:58:04.000 145 22482.21 168.14 41497.60 88888.00 2024-05-24 23:58:05.000 145 22482.18 168.16 41497.62 47578.68 2024-05-24 23:58:06.000 145 22482.14 168.15 41497.66 88888.00 2024-05-24 23:58:07.000 145 22482.14 168.13 41497.71 88888.00 2024-05-24 23:58:08.000 145 22482.15 168.12 41497.76 88888.00 2024-05-24 23:58:09.000 145 22482.13 168.12 41497.77 88888.00 2024-05-24 23:58:10.000 145 22482.12 168.06 41497.73 47578.71 2024-05-24 23:58:11.000 145 22482.16 168.05 41497.73 88888.00 2024-05-24 23:58:12.000 145 22482.20 168.12 41497.74 88888.00 2024-05-24 23:58:13.000 145 22482.19 168.18 41497.69 88888.00 2024-05-24 23:58:14.000 145 22482.18 168.16 41497.66 88888.00 2024-05-24 23:58:15.000 145 22482.19 168.05 41497.73 47578.71 2024-05-24 23:58:16.000 145 22482.20 167.96 41497.78 88888.00 2024-05-24 23:58:17.000 145 22482.19 167.94 41497.71 88888.00 2024-05-24 23:58:18.000 145 22482.23 167.97 41497.66 88888.00 2024-05-24 23:58:19.000 145 22482.26 168.03 41497.70 88888.00 2024-05-24 23:58:20.000 145 22482.25 168.05 41497.74 47578.74 2024-05-24 23:58:21.000 145 22482.22 168.02 41497.77 88888.00 2024-05-24 23:58:22.000 145 22482.18 168.00 41497.77 88888.00 2024-05-24 23:58:23.000 145 22482.15 168.01 41497.76 88888.00 2024-05-24 23:58:24.000 145 22482.15 168.03 41497.78 88888.00 2024-05-24 23:58:25.000 145 22482.16 168.00 41497.81 47578.73 2024-05-24 23:58:26.000 145 22482.15 167.93 41497.82 88888.00 2024-05-24 23:58:27.000 145 22482.14 167.88 41497.78 88888.00 2024-05-24 23:58:28.000 145 22482.14 167.89 41497.72 88888.00 2024-05-24 23:58:29.000 145 22482.14 167.91 41497.67 88888.00 2024-05-24 23:58:30.000 145 22482.10 167.90 41497.66 47578.72 2024-05-24 23:58:31.000 145 22482.10 167.90 41497.68 88888.00 2024-05-24 23:58:32.000 145 22482.13 167.92 41497.72 88888.00 2024-05-24 23:58:33.000 145 22482.14 167.91 41497.76 88888.00 2024-05-24 23:58:34.000 145 22482.11 167.90 41497.78 88888.00 2024-05-24 23:58:35.000 145 22482.10 167.89 41497.77 47578.75 2024-05-24 23:58:36.000 145 22482.14 167.85 41497.74 88888.00 2024-05-24 23:58:37.000 145 22482.17 167.81 41497.71 88888.00 2024-05-24 23:58:38.000 145 22482.20 167.81 41497.71 88888.00 2024-05-24 23:58:39.000 145 22482.24 167.84 41497.70 88888.00 2024-05-24 23:58:40.000 145 22482.28 167.83 41497.67 47578.70 2024-05-24 23:58:41.000 145 22482.26 167.76 41497.68 88888.00 2024-05-24 23:58:42.000 145 22482.21 167.72 41497.71 88888.00 2024-05-24 23:58:43.000 145 22482.18 167.74 41497.73 88888.00 2024-05-24 23:58:44.000 145 22482.15 167.79 41497.76 88888.00 2024-05-24 23:58:45.000 145 22482.08 167.84 41497.77 47578.73 2024-05-24 23:58:46.000 145 22482.04 167.85 41497.72 88888.00 2024-05-24 23:58:47.000 145 22482.10 167.85 41497.67 88888.00 2024-05-24 23:58:48.000 145 22482.19 167.91 41497.72 88888.00 2024-05-24 23:58:49.000 145 22482.21 167.97 41497.81 88888.00 2024-05-24 23:58:50.000 145 22482.13 167.96 41497.79 47578.68 2024-05-24 23:58:51.000 145 22482.00 167.89 41497.70 88888.00 2024-05-24 23:58:52.000 145 22481.94 167.86 41497.68 88888.00 2024-05-24 23:58:53.000 145 22481.96 167.89 41497.69 88888.00 2024-05-24 23:58:54.000 145 22481.98 167.86 41497.70 88888.00 2024-05-24 23:58:55.000 145 22481.97 167.78 41497.72 47578.69 2024-05-24 23:58:56.000 145 22481.98 167.75 41497.73 88888.00 2024-05-24 23:58:57.000 145 22482.06 167.77 41497.79 88888.00 2024-05-24 23:58:58.000 145 22482.13 167.80 41497.87 88888.00 2024-05-24 23:58:59.000 145 22482.12 167.84 41497.84 88888.00 2024-05-24 23:59:00.000 145 22482.07 167.88 41497.71 47578.65 2024-05-24 23:59:01.000 145 22482.04 167.87 41497.64 88888.00 2024-05-24 23:59:02.000 145 22482.03 167.83 41497.67 88888.00 2024-05-24 23:59:03.000 145 22482.03 167.81 41497.71 88888.00 2024-05-24 23:59:04.000 145 22482.03 167.82 41497.69 88888.00 2024-05-24 23:59:05.000 145 22481.99 167.81 41497.63 47578.65 2024-05-24 23:59:06.000 145 22481.90 167.78 41497.59 88888.00 2024-05-24 23:59:07.000 145 22481.83 167.80 41497.59 88888.00 2024-05-24 23:59:08.000 145 22481.81 167.81 41497.65 88888.00 2024-05-24 23:59:09.000 145 22481.85 167.79 41497.73 88888.00 2024-05-24 23:59:10.000 145 22481.92 167.79 41497.78 47578.67 2024-05-24 23:59:11.000 145 22481.95 167.79 41497.77 88888.00 2024-05-24 23:59:12.000 145 22481.96 167.79 41497.77 88888.00 2024-05-24 23:59:13.000 145 22481.97 167.82 41497.78 88888.00 2024-05-24 23:59:14.000 145 22481.98 167.86 41497.80 88888.00 2024-05-24 23:59:15.000 145 22481.98 167.87 41497.80 47578.62 2024-05-24 23:59:16.000 145 22481.96 167.84 41497.75 88888.00 2024-05-24 23:59:17.000 145 22481.93 167.80 41497.73 88888.00 2024-05-24 23:59:18.000 145 22481.93 167.79 41497.81 88888.00 2024-05-24 23:59:19.000 145 22481.94 167.81 41497.86 88888.00 2024-05-24 23:59:20.000 145 22481.94 167.80 41497.81 47578.65 2024-05-24 23:59:21.000 145 22481.94 167.79 41497.73 88888.00 2024-05-24 23:59:22.000 145 22481.93 167.79 41497.76 88888.00 2024-05-24 23:59:23.000 145 22481.88 167.80 41497.82 88888.00 2024-05-24 23:59:24.000 145 22481.84 167.82 41497.82 88888.00 2024-05-24 23:59:25.000 145 22481.86 167.86 41497.78 47578.63 2024-05-24 23:59:26.000 145 22481.91 167.89 41497.76 88888.00 2024-05-24 23:59:27.000 145 22481.92 167.88 41497.76 88888.00 2024-05-24 23:59:28.000 145 22481.88 167.84 41497.77 88888.00 2024-05-24 23:59:29.000 145 22481.87 167.84 41497.80 88888.00 2024-05-24 23:59:30.000 145 22481.85 167.88 41497.82 47578.59 2024-05-24 23:59:31.000 145 22481.78 167.89 41497.75 88888.00 2024-05-24 23:59:32.000 145 22481.74 167.86 41497.67 88888.00 2024-05-24 23:59:33.000 145 22481.76 167.87 41497.71 88888.00 2024-05-24 23:59:34.000 145 22481.77 167.88 41497.80 88888.00 2024-05-24 23:59:35.000 145 22481.74 167.85 41497.81 47578.57 2024-05-24 23:59:36.000 145 22481.72 167.83 41497.75 88888.00 2024-05-24 23:59:37.000 145 22481.75 167.84 41497.74 88888.00 2024-05-24 23:59:38.000 145 22481.78 167.87 41497.82 88888.00 2024-05-24 23:59:39.000 145 22481.79 167.88 41497.86 88888.00 2024-05-24 23:59:40.000 145 22481.78 167.87 41497.85 47578.54 2024-05-24 23:59:41.000 145 22481.76 167.88 41497.87 88888.00 2024-05-24 23:59:42.000 145 22481.74 167.90 41497.89 88888.00 2024-05-24 23:59:43.000 145 22481.69 167.94 41497.87 88888.00 2024-05-24 23:59:44.000 145 22481.67 167.95 41497.86 88888.00 2024-05-24 23:59:45.000 145 22481.68 167.95 41497.91 47578.57 2024-05-24 23:59:46.000 145 22481.68 167.96 41497.93 88888.00 2024-05-24 23:59:47.000 145 22481.67 167.96 41497.85 88888.00 2024-05-24 23:59:48.000 145 22481.69 167.94 41497.76 88888.00 2024-05-24 23:59:49.000 145 22481.72 167.90 41497.72 88888.00 2024-05-24 23:59:50.000 145 22481.73 167.90 41497.74 47578.50 2024-05-24 23:59:51.000 145 22481.72 167.94 41497.80 88888.00 2024-05-24 23:59:52.000 145 22481.73 167.98 41497.83 88888.00 2024-05-24 23:59:53.000 145 22481.74 168.00 41497.83 88888.00 2024-05-24 23:59:54.000 145 22481.76 167.97 41497.88 88888.00 2024-05-24 23:59:55.000 145 22481.77 167.93 41497.94 47578.51 2024-05-24 23:59:56.000 145 22481.74 167.92 41497.91 88888.00 2024-05-24 23:59:57.000 145 22481.71 167.91 41497.83 88888.00 2024-05-24 23:59:58.000 145 22481.71 167.88 41497.84 88888.00 2024-05-24 23:59:59.000 145 22481.72 167.89 41497.93 88888.00